台表科 (6278)-元富-高雄券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
2,054張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	105.50	105.50	-1	1,692	-0.06%
2024/12/09	0.4	105.50	0	0.00	105.50	0.4	1,711	0.02%
2024/12/03	2	103.75	0	0.00	104.50	2	1,803	0.11%
2024/11/28	1	101.50	0	0.00	101.50	1	1,822	0.05%
2024/11/27	1	102.50	0	0.00	101.50	1	1,823	0.05%
2024/11/22	0	0.00	1	103.00	103.50	-1	1,843	-0.05%
2024/11/20	2	100.25	0	0.00	101.00	2	1,844	0.11%
2024/11/19	1	101.00	0	0.00	100.50	1	1,839	0.05%
2024/11/18	1	102.50	0	0.00	100.00	1	1,880	0.05%
2024/11/11	2	103.50	0	0.00	105.00	2	1,951	0.10%
2024/11/08	4	105.50	0	0.00	103.50	4	2,038	0.20%
2024/11/05	1	103.50	0	0.00	103.50	1	2,123	0.05%
2024/11/04	1	105.50	0	0.00	105.50	1	2,160	0.05%
2024/10/25	1	113.00	0	0.00	113.00	1	2,300	0.04%
2024/10/22	0	0.00	8	113.19	116.00	-8	2,325	-0.34%
2024/10/21	0	0.00	5	111.00	112.00	-5	2,375	-0.21%
2024/10/16	3	108.67	0	0.00	109.50	3	2,536	0.12%
2024/10/14	1	106.50	0	0.00	106.50	1	2,607	0.04%
2024/10/11	0	108.00	0	0.00	108.50	0	2,610	0.00%
2024/09/25	1	111.50	0	0.00	111.50	1	4,360	0.02%
2024/09/06	1	110.50	5	110.50	111.00	-4	4,524	-0.09%
2024/09/04	5	113.00	0	0.00	114.00	5	4,526	0.11%
2024/08/30	10	116.00	0	0.00	117.00	10	4,545	0.22%
2024/08/16	0.1	116.50	0	118.50	116.50	0.1	4,933	0.00%
2024/08/09	0	111.50	0	0.00	108.50	0	4,982	0.00%
2024/07/19	0	0.00	1	131.00	130.00	-1	5,367	-0.02%
2024/07/17	0.1	133.00	0	0.00	133.00	0.1	5,400	0.00%
2024/07/16	3.6	136.56	2	134.00	134.00	1.6	5,363	0.03%
2024/07/15	0	0.00	4	137.13	137.50	-4	5,361	-0.07%
2024/07/12	2	131.50	3	134.17	136.50	-1	5,313	-0.02%
2024/07/11	1	133.00	0	0.00	130.50	1	5,241	0.02%
2024/07/10	3	131.33	0	0.00	131.00	3	5,104	0.06%
2024/07/09	1	135.50	0	0.00	134.50	1	5,056	0.02%
2024/07/08	0.8	139.44	1	135.50	138.00	-0.2	4,983	0.00%
2024/07/05	3	136.50	8	137.38	136.00	-5	4,823	-0.10%
2024/07/03	5.2	135.15	12	136.58	139.00	-6.8	4,525	-0.15%
2024/07/02	3	131.17	1	135.50	135.50	2	4,199	0.05%
2024/06/28	0	0.00	1	124.00	120.00	-1	3,775	-0.03%
2024/06/24	0	0.00	2.3	122.89	123.00	-2.3	3,852	-0.06%
2024/06/21	1	123.00	1	123.50	123.50	0	3,856	0.00%
2024/06/20	3	123.67	0	0.00	124.50	3	3,843	0.08%
2024/06/19	0	0.00	1	122.00	123.00	-1	3,838	-0.03%
2024/06/18	0	0.00	0	121.50	122.50	0	3,883	0.00%
2024/06/17	1	122.00	3	120.50	122.00	-2	4,000	-0.05%
2024/05/30	1	119.00	1	118.00	119.50	0	4,227	0.00%
2024/05/27	1	114.50	2	117.00	117.00	-1	4,137	-0.02%
2024/05/24	3	114.33	0	0.00	114.00	3	4,107	0.07%
2024/05/23	0	0.00	1	114.50	114.50	-1	4,065	-0.02%
2024/05/22	1	116.50	5	117.00	116.00	-4	4,001	-0.10%
2024/05/21	0	0.00	1	117.00	116.50	-1	3,963	-0.03%
2024/05/20	2	118.00	0	0.00	116.50	2	3,918	0.05%
2024/05/17	0	0.00	5	119.60	120.00	-5	3,819	-0.13%
2024/05/16	1	116.50	0	0.00	119.50	1	3,776	0.03%
2024/05/14	0	0.00	1	118.00	118.50	-1	3,704	-0.03%
2024/05/09	3.1	120.24	2	117.50	117.00	1.1	3,601	0.03%
2024/05/08	3	119.33	2	121.00	121.00	1	3,551	0.03%
2024/05/07	3	119.17	2	120.00	119.00	1	3,480	0.03%
2024/05/06	2	118.00	2	117.50	118.00	0	3,412	0.00%
2024/05/03	0	0.00	1	120.50	118.50	-1	3,367	-0.03%
2024/05/02	4	120.13	6	120.83	122.00	-2	3,254	-0.06%
2024/04/30	4.2	118.54	5.5	118.95	119.50	-1.4	3,104	-0.04%
2024/04/29	1	112.50	3	113.50	114.00	-2	2,869	-0.07%
2024/04/26	6	113.00	3	111.00	111.00	3	2,820	0.11%
2024/04/25	2	113.25	9	114.00	111.50	-7	2,764	-0.25%
2024/04/24	1	112.00	0	0.00	113.50	1	2,709	0.04%
2024/04/22	1	106.00	0	0.00	106.00	1	2,569	0.04%
2024/04/17	1	107.50	0.1	106.50	107.50	0.9	2,494	0.04%
2024/04/15	0	0.00	2	109.25	110.00	-2	2,419	-0.08%
2024/04/11	1.5	109.67	0	0.00	109.00	1.5	2,346	0.06%
2024/04/09	1	111.00	0	0.00	109.00	1	2,277	0.04%
2024/04/08	0	0.00	2	109.00	110.50	-2	2,251	-0.09%
2024/03/29	1	108.50	1	109.00	108.50	0	2,163	0.00%
2024/03/28	1	107.00	1	107.50	105.50	0	2,084	0.00%
2024/03/27	1	103.50	0	0.00	104.50	1	2,052	0.05%
2024/03/25	2	104.75	1	104.00	104.00	1	2,086	0.05%
2024/03/22	3	104.83	2	104.50	104.50	1	2,105	0.05%
2024/03/21	2	108.00	0	0.00	107.00	2	2,070	0.10%
2024/03/20	0	0.00	5	109.30	106.00	-5	2,010	-0.25%
2024/03/19	4	112.00	29	111.50	112.00	-25	1,868	-1.34%
2024/03/15	3	106.50	0.1	107.50	108.00	2.9	1,673	0.17%
2024/03/14	29	110.00	3	109.67	110.00	26	1,627	1.60%
2024/03/13	2	105.50	2	104.50	107.50	0	1,533	0.00%
2024/03/12	1	102.50	0	0.00	103.00	1	1,411	0.07%
2024/03/11	0	0.00	1	100.50	102.00	-1	1,453	-0.07%
2024/03/07	1	98.20	0	97.30	96.50	1	1,426	0.07%
2024/03/06	1	97.10	1	97.80	97.80	0	1,409	0.00%
2024/03/05	2	97.20	0	0.00	98.00	2	1,486	0.14%
2024/03/04	0	0.00	2	96.85	97.30	-2	1,528	-0.13%
2024/03/01	2	95.85	0	0.00	95.20	2	1,559	0.13%
2024/02/29	0	96.00	0	0.00	98.20	0	1,563	0.00%
2024/02/22	0	0.00	1	96.20	96.60	-1	1,614	-0.06%
2024/02/21	0	0.00	1	95.40	95.30	-1	1,612	-0.06%
2024/02/19	0	0.00	3	95.93	96.00	-3	1,615	-0.19%
2024/02/15	0	0.00	1	94.10	94.40	-1	1,618	-0.06%
2024/02/01	1	92.90	0	0.00	93.30	1	1,649	0.06%
2024/01/30	0	0.00	0.1	93.60	93.10	-0.1	1,660	-0.01%
2024/01/26	0	0.00	5	92.94	93.10	-5	1,682	-0.30%
2024/01/18	1	90.00	0	0.00	90.30	1	1,744	0.06%
2024/01/08	0	0.00	1	93.70	94.00	-1	1,724	-0.06%
2024/01/02	0	0.00	2	95.60	95.90	-2	1,714	-0.12%
2023/12/21	0	0.00	1	95.20	95.00	-1	1,620	-0.06%
2023/12/20	1	94.80	0	0.00	94.80	1	1,593	0.06%
2023/12/19	0	92.70	0	0.00	93.00	0	1,551	0.00%
2023/12/18	0	0.00	4	93.28	93.10	-4	1,513	-0.26%
2023/12/15	1	94.20	0	0.00	93.70	1	1,508	0.07%
2023/12/14	2	94.30	0	0.00	94.30	2	1,503	0.13%
2023/12/06	2	94.60	0	0.00	94.80	2	1,472	0.14%
2023/12/04	0	0.00	4	98.00	98.50	-4	1,406	-0.28%
2023/12/01	0	0.00	1	96.80	97.00	-1	1,353	-0.07%
2023/11/30	0	0.00	2.2	97.82	97.30	-2.2	1,343	-0.17%
2023/11/29	2	95.60	0.2	96.20	96.00	1.8	1,255	0.15%
2023/11/28	0	0.00	1	94.50	95.10	-1	1,197	-0.08%
2023/11/27	3	93.43	1	92.80	92.80	2	1,157	0.17%
2023/11/22	0	0.00	0.2	92.50	92.50	-0.2	1,058	-0.02%
2023/11/20	0	0.00	1	92.70	92.70	-1	1,039	-0.10%
2023/11/09	2	91.40	1	90.80	90.80	1	969	0.10%
2023/11/08	1	91.50	0	0.00	91.70	1	978	0.10%
2023/11/07	0.1	91.90	0	0.00	91.60	0.1	978	0.01%
2023/11/06	1	92.00	0	0.00	92.50	1	974	0.10%
2023/11/02	1	92.90	0	0.00	93.00	1	983	0.10%
2023/11/01	0	0.00	0	93.10	93.90	0	977	0.00%
2023/10/31	0	0.00	1	93.60	91.40	-1	960	-0.10%
2023/10/24	0	0.00	1	89.50	89.70	-1	932	-0.11%
2023/10/23	0	0.00	1	89.20	88.70	-1	947	-0.11%
2023/10/19	2	88.30	0	0.00	88.80	2	1,018	0.20%
2023/10/16	0	0.00	1	90.40	90.50	-1	1,308	-0.08%
2023/10/12	2	90.70	0	0.00	90.90	2	1,346	0.15%
2023/10/11	0	0.00	2	91.80	92.00	-2	1,352	-0.15%
2023/10/04	1	91.10	0	0.00	91.30	1	1,489	0.07%
2023/10/03	0	0.00	1	92.80	91.80	-1	1,500	-0.07%
2023/10/02	1	91.40	0	0.00	92.00	1	1,533	0.07%
2023/09/28	0	91.80	1	92.10	92.00	-1	1,541	-0.06%
2023/09/27	1	90.60	1	91.30	91.00	0	1,549	0.00%
2023/09/26	0	91.60	0	0.00	91.30	0	1,554	0.00%
2023/09/22	0	0.00	3	91.83	91.70	-3	1,561	-0.19%
2023/09/21	0	0.00	1	92.80	92.50	-1	1,557	-0.06%
2023/09/20	1	94.10	1	93.40	93.20	0	1,552	0.00%
2023/09/15	1	95.60	2	95.55	95.60	-1	1,533	-0.07%
2023/09/14	1	94.30	0	0.00	94.10	1	1,534	0.07%
2023/09/12	1	94.10	1	93.90	93.90	0	1,567	0.00%
2023/09/11	4	93.48	0	0.00	92.30	4	1,587	0.25%
2023/09/08	1	94.10	0	0.00	93.70	1	1,608	0.06%
2023/09/06	2	93.60	0	0.00	93.40	2	1,624	0.12%
2023/08/30	0.1	91.00	1	90.60	90.40	-0.9	1,614	-0.06%
2023/08/25	0	0.00	2	89.90	90.50	-2	1,671	-0.12%
2023/08/21	1	89.20	0	0.00	89.40	1	1,696	0.06%
2023/08/14	1	88.60	0	0.00	86.80	1	1,693	0.06%
2023/08/09	0	0.00	1	89.70	89.80	-1	1,665	-0.06%
2023/08/08	1	90.90	1	89.20	89.20	0	1,666	0.00%
2023/07/31	0	0.00	1	89.80	90.40	-1	1,631	-0.06%
2023/07/28	0	0.00	0.2	90.00	90.50	-0.2	1,634	-0.01%
2023/07/26	0	0.00	1	89.40	89.00	-1	1,633	-0.06%
2023/07/25	1	87.80	0	0.00	88.40	1	1,627	0.06%
2023/07/24	2	90.45	2	89.70	89.10	0	1,601	0.00%
2023/07/21	0	97.90	1	99.10	92.80	-1	1,561	-0.06%
2023/07/20	0	96.00	1	95.80	96.40	-1	1,385	-0.07%
2023/07/18	1	88.80	1	89.10	88.80	0	1,263	0.00%
2023/07/17	1	87.20	0	0.00	88.20	1	1,256	0.08%
2023/07/13	2	91.75	2	90.20	90.20	0	1,276	0.00%
2023/07/12	0	0.00	1	99.40	99.50	-1	1,216	-0.08%
2023/07/07	1	99.60	0.1	98.70	98.50	0.9	1,217	0.07%
2023/07/05	1.1	101.95	1	101.50	101.50	0.1	1,253	0.01%
2023/07/04	1	101.00	1	101.00	101.00	0	1,306	0.00%
2023/06/26	1	99.60	0	0.00	99.90	1	1,460	0.07%
2023/06/21	0	0.00	2	100.75	101.00	-2	1,491	-0.13%
2023/06/20	1	99.70	1	100.00	100.50	0	1,500	0.00%
2023/06/19	1	100.50	1	101.50	100.00	0	1,494	0.00%
2023/06/16	0	0.00	4	100.25	100.50	-4	1,477	-0.27%
2023/06/15	6	99.12	1	100.50	98.90	5	1,468	0.34%
2023/06/14	1	99.00	2	98.80	98.90	-1	1,452	-0.07%
2023/06/13	4	101.13	0	0.00	100.50	4	1,450	0.28%
2023/06/12	0	0.00	1	102.00	102.00	-1	1,449	-0.07%
2023/06/09	2	98.80	0	0.00	99.00	2	1,445	0.14%
2023/06/08	1	99.10	0	0.00	99.30	1	1,489	0.07%
2023/06/07	0	0.00	8	99.43	99.60	-8	1,518	-0.53%
2023/06/02	3	98.80	0	0.00	99.50	3	1,597	0.19%
2023/05/24	0	0.00	4	100.00	100.00	-4	1,718	-0.23%
2023/05/12	0.1	95.30	1	95.20	95.10	-0.9	2,019	-0.04%
2023/05/04	0	0.00	2	95.80	96.40	-2	2,237	-0.09%
2023/05/03	1	96.60	1	96.40	96.40	0	2,278	0.00%
2023/04/19	0	0.00	5	99.00	98.80	-5	2,293	-0.22%
2023/04/17	0	0.00	1.1	103.05	104.50	-1.1	2,257	-0.05%
2023/04/14	1.1	102.50	1	102.50	102.50	0.1	2,240	0.00%
2023/04/13	0	0.00	1	101.50	102.00	-1	2,229	-0.04%
2023/04/12	0	0.00	1	102.00	101.00	-1	2,207	-0.05%
2023/04/11	0	0.00	3	101.00	101.50	-3	2,183	-0.14%
2023/04/10	1	96.60	1	97.20	98.00	0	2,132	0.00%
2023/04/07	2	97.40	0	0.00	97.30	2	2,112	0.09%
2023/04/06	0	0.00	3	98.93	100.00	-3	2,048	-0.15%
2023/03/31	6	98.13	0	0.00	97.20	6	1,997	0.30%
2023/03/08	0	0.00	1	92.00	92.00	-1	1,796	-0.06%
2023/03/07	1	89.80	2	90.20	90.70	-1	1,776	-0.06%
2023/03/06	10	90.60	10	90.44	90.90	0	1,753	0.00%
2023/03/03	0	0.00	2	89.70	89.90	-2	1,733	-0.12%
2023/03/02	7	88.30	7	88.70	89.10	0	1,729	0.00%
2023/03/01	1	88.80	2	89.40	88.70	-1	1,722	-0.06%
2023/02/24	1	89.30	5	89.52	88.90	-4	1,720	-0.23%
2023/02/23	1	88.40	0	0.00	88.50	1	1,666	0.06%
2023/02/22	0.1	87.50	2	88.95	88.70	-1.9	1,645	-0.12%
2023/02/21	4	88.10	2.1	88.32	88.40	1.9	1,641	0.12%
2023/02/20	3	86.90	0	0.00	87.40	3	1,616	0.19%
2023/02/17	0	0.00	4	86.00	86.00	-4	1,596	-0.25%
2023/02/16	4	84.95	2	86.15	86.20	2	1,577	0.13%
2023/02/15	28	85.84	24	85.00	85.00	4	1,572	0.25%
2023/02/13	9	86.01	11	86.84	87.70	-2	1,537	-0.13%
2023/02/10	14	87.55	15	86.93	86.90	-1	1,537	-0.07%
2023/02/09	7	88.60	7	88.50	88.50	0	1,520	0.00%
2023/02/08	0	0.00	5	89.58	89.20	-5	1,530	-0.33%
2023/02/07	5	88.60	0	0.00	89.40	5	1,516	0.33%
2023/02/06	6	92.10	0	0.00	92.20	6	1,498	0.40%
2023/02/03	1	93.80	0	0.00	93.50	1	1,524	0.07%
2023/02/02	1	93.80	0	0.00	93.30	1	1,504	0.07%
2023/01/11	0	0.00	0.1	91.10	91.00	-0.1	1,370	-0.01%
2023/01/09	0	0.00	2	90.50	90.90	-2	1,396	-0.14%
2022/12/06	0.1	98.00	0	0.00	96.60	0.1	1,724	0.00%
2022/12/02	1	96.80	0	0.00	97.60	1	1,749	0.06%
2022/12/01	0	0.00	1	98.00	97.10	-1	1,794	-0.06%
2022/11/15	0	0.00	1	92.70	92.60	-1	2,106	-0.05%
2022/11/11	0	0.00	3	90.70	90.50	-3	2,232	-0.13%
2022/11/09	4	89.70	1	90.10	89.90	3	2,319	0.13%
2022/11/08	1	88.60	2	88.95	88.50	-1	2,347	-0.04%
2022/11/07	0	0.00	3	88.40	88.50	-3	2,458	-0.12%
2022/11/02	1	86.80	11	86.20	86.30	-10	2,738	-0.37%
2022/11/01	11	85.53	1	85.40	85.50	10	2,714	0.37%
2022/10/27	0	0.00	1	79.90	80.40	-1	2,710	-0.04%
2022/10/26	0	0.00	1	78.10	77.80	-1	2,721	-0.04%
2022/10/25	1	79.90	0	0.00	78.80	1	2,729	0.04%
2022/10/20	1	79.10	1	79.90	80.40	0	2,741	0.00%
2022/10/19	0	0.00	2	81.50	80.30	-2	2,751	-0.07%
2022/10/18	3	80.50	0	0.00	80.90	3	2,754	0.11%
2022/10/13	0	0.00	13	75.64	74.70	-13	2,820	-0.46%
2022/10/11	3	81.30	0	0.00	78.90	3	2,834	0.11%
2022/10/07	1	85.20	0	0.00	84.10	1	2,871	0.03%
2022/10/04	1	87.50	0	0.00	87.10	1	3,055	0.03%
2022/09/30	0	0.00	1	80.70	83.00	-1	3,157	-0.03%
2022/09/28	0	0.00	3	80.90	80.50	-3	3,310	-0.09%
2022/09/22	1	86.20	1	86.90	86.60	0	3,845	0.00%
2022/09/20	3	89.00	0	0.00	89.10	3	3,839	0.08%
2022/09/14	1	88.80	1	89.40	90.80	0	3,891	0.00%
2022/09/06	24	92.93	171	95.50	91.90	-147	3,858	-3.81%	大賣/鉅額交易
2022/09/05	0	0.00	1	101.00	100.00	-1	3,739	-0.03%
2022/09/02	0	0.00	1	103.00	101.50	-1	3,754	-0.03%
2022/09/01	2	101.00	0	0.00	101.00	2	3,751	0.05%
2022/08/31	0	0.00	1	103.50	102.50	-1	3,713	-0.03%
2022/08/30	1	105.00	0	0.00	105.50	1	3,672	0.03%
2022/08/29	2	99.95	1	104.50	104.50	1	3,679	0.03%
2022/08/26	1	104.50	1	106.00	104.00	0	3,675	0.00%
2022/08/25	2	104.50	0	0.00	104.50	2	3,667	0.05%
2022/08/23	0	0.00	6	102.50	104.00	-6	3,715	-0.16%
2022/08/22	0	104.00	0	0.00	103.00	0	3,725	0.00%
2022/08/19	0	0.00	4	106.00	106.50	-4	3,680	-0.11%
2022/08/18	3	102.67	1	104.00	104.50	2	3,615	0.06%
2022/08/17	7	102.43	6	102.25	101.50	1	3,524	0.03%
2022/08/16	1	99.40	0	0.00	98.20	1	3,431	0.03%
2022/08/15	4	100.83	5	99.80	99.30	-1	3,400	-0.03%
2022/08/12	4	102.00	6	100.42	100.50	-2	3,352	-0.06%
2022/08/11	20	96.72	6	99.67	100.00	14	3,240	0.43%
2022/08/10	2	93.20	1	94.20	93.50	1	3,089	0.03%
2022/08/08	0	0.00	1	88.40	88.70	-1	2,981	-0.03%
2022/08/05	5	85.20	1	85.00	87.60	4	2,962	0.14%
2022/08/04	1	83.20	0	0.00	83.70	1	2,938	0.03%
2022/08/02	0	0.00	5	84.86	85.00	-5	2,971	-0.17%
2022/07/29	5	85.92	0	0.00	86.20	5	3,021	0.17%
2022/07/26	0	0.00	9	85.02	84.60	-9	3,093	-0.29%
2022/07/25	4	86.80	0	0.00	86.70	4	3,107	0.13%
2022/07/22	0	0.00	5	87.16	86.30	-5	3,126	-0.16%
2022/07/20	2	86.00	0	0.00	85.30	2	3,100	0.06%
2022/07/18	6	84.27	0	0.00	84.90	6	3,139	0.19%
2022/07/15	0	0.00	5	83.58	84.10	-5	3,123	-0.16%
2022/07/14	5	78.90	13	79.13	80.70	-8	3,075	-0.26%
2022/07/13	1	83.50	0	0.00	81.70	1	2,987	0.03%
2022/07/12	10	82.30	0	0.00	81.50	10	2,915	0.34%
2022/07/11	0	0.00	1	83.30	84.00	-1	2,870	-0.03%
2022/07/08	1	80.60	1	80.90	80.90	0	2,792	0.00%
2022/07/07	5	77.30	2	77.35	78.90	3	2,741	0.11%
2022/07/06	3.1	76.90	0	0.00	75.60	3.1	2,683	0.12%
2022/07/05	8	79.43	18	80.52	80.40	-10	2,618	-0.38%
2022/07/04	18	78.32	5	77.90	77.50	13	2,530	0.51%
2022/07/01	51	81.84	1	89.80	81.40	50	2,407	2.08%
2022/06/30	2	88.85	1	90.50	90.40	1	2,245	0.04%
2022/06/23	0	98.80	0	0.00	99.00	0	2,264	0.00%
2022/06/20	0	101.50	0	0.00	100.00	0	2,365	0.00%
2022/06/16	0	0.00	3	109.50	107.00	-3	2,355	-0.13%
2022/06/15	50	111.50	0	0.00	110.50	50	2,374	2.11%
2022/06/14	50	109.90	0	0.00	111.50	50	2,444	2.05%
2022/06/06	0	0.00	1	114.00	114.50	-1	2,715	-0.04%
2022/06/02	0	0.00	1	111.00	113.50	-1	2,738	-0.04%
2022/06/01	3	113.33	0	0.00	112.00	3	2,803	0.11%
2022/05/31	7	111.79	3	111.83	112.00	4	2,853	0.14%
2022/05/30	1	109.00	0	0.00	108.50	1	2,877	0.03%
2022/05/27	0.1	105.50	0	0.00	105.50	0.1	2,893	0.00%
2022/05/24	0	0.00	1	103.50	102.50	-1	3,118	-0.03%
2022/05/23	2	105.50	0	0.00	105.50	2	3,164	0.06%
2022/05/20	3	106.00	0	0.00	105.00	3	3,266	0.09%
2022/05/12	1	103.00	0	0.00	101.00	1	3,603	0.03%
2022/05/09	0	103.00	0	0.00	101.50	0	3,974	0.00%
2022/05/06	0	106.50	0	0.00	108.00	0	3,982	0.00%
2022/04/28	6	100.58	6	102.08	100.50	0	4,422	0.00%
2022/04/27	1	98.11	1	99.40	101.50	0	4,493	0.00%
2022/04/26	4	101.50	4	102.00	101.50	0	4,616	0.00%
2022/04/25	6	102.92	38	103.20	102.00	-32	4,880	-0.66%
2022/04/22	4	108.38	3	108.00	108.00	1	5,088	0.02%
2022/04/21	0	0.00	1	110.00	110.00	-1	5,265	-0.02%
2022/04/20	5	111.50	5	111.00	111.00	0	5,380	0.00%
2022/04/15	3	111.00	3	110.50	110.50	0	6,217	0.00%
2022/04/11	0	113.90	24	113.17	111.00	-24	7,102	-0.34%
2022/04/07	0.1	115.68	1	116.00	114.50	-0.9	7,501	-0.01%
2022/04/06	2	118.00	2	117.50	117.50	0	7,537	0.00%
2022/04/01	2	117.99	3	118.17	118.50	-1	7,554	-0.01%
2022/03/31	4.1	118.38	3	119.50	118.00	1.1	7,563	0.01%
2022/03/30	5	121.90	4	121.00	121.00	1	7,530	0.01%
2022/03/29	25	121.00	0	0.00	120.00	25	7,487	0.33%
2022/03/28	0	116.70	0	0.00	117.00	0	7,422	0.00%
2022/03/25	25	121.14	2	121.51	119.00	23	7,403	0.31%
2022/03/24	0	116.09	0	0.00	117.50	0	7,320	0.00%
2022/03/23	0	116.50	0	0.00	117.50	0	7,313	0.00%
2022/03/22	0.1	116.00	0	0.00	116.50	0.1	7,305	0.00%
2022/03/21	0	0.00	1	117.00	117.00	-1	7,313	-0.01%
2022/03/18	1	115.00	0	0.00	114.00	1	7,295	0.01%
2022/03/17	1	116.50	0	0.00	117.00	1	7,270	0.01%
2022/03/15	0	110.50	0	0.00	109.00	0	7,060	0.00%
2022/03/11	0	113.00	0	0.00	112.50	0	7,111	0.00%
2022/03/10	5	114.50	6	114.17	114.00	-1	7,165	-0.01%
2022/03/08	5	110.80	3	112.00	111.00	2	7,147	0.03%
2022/03/07	1	115.02	0	0.00	113.50	1	7,120	0.01%
2022/03/04	0.1	119.05	2	119.00	118.50	-1.9	7,044	-0.03%
2022/03/03	5	119.90	7.1	120.53	121.50	-2.1	6,998	-0.03%
2022/03/02	2	115.50	0	0.00	119.00	2	6,961	0.03%
2022/03/01	32	117.41	14	116.79	117.00	18	6,929	0.26%
2022/02/24	1	118.50	0	0.00	117.50	1	6,871	0.01%
2022/02/22	5.1	119.91	9	120.39	119.00	-3.9	6,830	-0.06%
2022/02/21	1.1	123.84	5	125.50	123.50	-3.9	6,770	-0.06%
2022/02/18	1	126.00	10	127.25	127.00	-9	6,704	-0.13%
2022/02/17	0	128.50	0	0.00	128.50	0	6,768	0.00%
2022/02/16	0	0.00	5	130.00	130.00	-5	6,893	-0.07%
2022/02/15	1	131.00	0	0.00	128.00	1	7,075	0.01%
2022/02/14	1	130.50	1	131.00	129.50	0	7,435	0.00%
2022/02/11	13	134.65	10	135.00	134.00	3	7,387	0.04%
2022/02/10	3	139.50	3	137.17	137.50	0	7,309	0.00%
2022/02/09	3	137.17	1	138.50	139.00	2	7,183	0.03%
2022/02/08	2	133.00	1	133.00	133.00	1	7,006	0.01%
2022/02/07	7	133.07	1	132.50	134.00	6	6,961	0.09%
2022/01/26	1	131.00	0	0.00	130.00	1	6,875	0.01%
2022/01/25	1	129.00	0	0.00	129.00	1	6,925	0.01%
2022/01/24	0	130.00	0	0.00	130.50	0	6,927	0.00%
2022/01/21	0	0.00	1	133.00	132.50	-1	6,883	-0.01%
2022/01/19	2	139.00	1	138.00	137.00	1	6,916	0.01%
2022/01/18	12	140.71	2	141.75	139.00	10	6,853	0.15%
2022/01/17	1	135.00	3.7	138.63	141.00	-2.7	6,601	-0.04%
2022/01/14	1	130.00	0	0.00	136.00	1	6,415	0.02%
2022/01/13	0	131.38	2	130.50	132.50	-2	6,266	-0.03%
2022/01/12	0	0.00	1	133.50	134.00	-1	6,152	-0.02%
2022/01/11	1	137.46	5	133.70	134.50	-4	6,083	-0.07%
2022/01/10	1	135.50	3	137.50	136.50	-2	5,920	-0.03%
2022/01/07	1	134.00	13	134.81	133.50	-12	5,443	-0.22%
2022/01/06	4	129.75	7	131.14	133.00	-3	5,078	-0.06%
2022/01/05	11	128.64	2	129.75	131.00	9	4,843	0.19%
2022/01/04	0	0.00	3	126.33	126.50	-3	4,643	-0.06%
2022/01/03	6	126.33	6	129.25	124.00	0	4,567	0.00%
2021/12/30	2	124.00	1	124.50	123.50	1	4,268	0.02%
2021/12/24	0	0.00	0	120.00	119.50	0	4,187	0.00%
2021/12/22	0	0.00	2	118.00	117.50	-2	4,187	-0.05%
2021/12/17	4	115.50	2	114.50	114.50	2	4,210	0.05%
2021/12/14	0	0.00	0	119.00	116.00	0	4,174	0.00%
2021/12/10	0	117.50	0	0.00	116.50	0	4,171	0.00%
2021/12/09	0	0.00	2	121.00	118.50	-2	4,163	-0.05%
2021/12/07	1	121.50	5	123.60	120.00	-4	4,113	-0.10%
2021/12/06	2	121.00	1	120.50	121.00	1	4,030	0.02%
2021/12/01	2	117.00	0	0.00	118.50	2	4,115	0.05%
2021/11/30	0	0.00	0.1	119.50	117.50	-0.1	4,150	0.00%
2021/11/29	0	113.00	0	0.00	117.00	0	4,220	0.00%
2021/11/26	0	119.50	0	0.00	117.00	0	4,270	0.00%
2021/11/25	2	122.00	0	0.00	119.50	2	4,280	0.05%
2021/11/24	0	118.27	0	0.00	119.00	0	4,265	0.00%
2021/11/23	0	119.00	0	0.00	119.00	0	4,270	0.00%
2021/11/18	2	122.00	4	122.00	122.50	-2	4,185	-0.05%
2021/11/16	2	124.50	2	125.00	124.50	0	4,127	0.00%
2021/11/15	0	0.00	1	126.00	126.00	-1	4,032	-0.02%
2021/11/12	1	123.99	0	0.00	121.50	1	3,936	0.03%
2021/11/11	0	0.00	3	122.00	122.00	-3	3,788	-0.08%
2021/11/09	1	111.00	1	111.50	111.00	0	3,511	0.00%
2021/11/04	1	112.50	0	0.00	111.00	1	3,599	0.03%
2021/11/02	1	114.00	1	114.50	114.00	0	3,609	0.00%
2021/11/01	1	116.00	4	116.74	115.50	-3	3,553	-0.09%
2021/10/29	1	111.00	0.3	111.50	112.00	0.7	3,691	0.02%
2021/10/28	1	113.00	0.3	113.50	111.50	0.7	3,691	0.02%
2021/10/27	2	104.00	3	105.67	107.00	-1	3,713	-0.03%
2021/10/26	4	108.96	2	104.75	104.50	2	3,798	0.05%
2021/10/22	1	111.00	0	0.00	110.00	1	3,809	0.03%
2021/10/21	0	0.00	1	109.50	107.00	-1	3,789	-0.03%
2021/10/20	0	0.00	1	107.00	107.00	-1	3,814	-0.03%
2021/10/18	1	103.50	3	104.17	106.00	-2	3,941	-0.05%
2021/10/15	0	0.00	1	102.00	100.00	-1	3,951	-0.03%
2021/10/14	1	100.00	0	0.00	100.50	1	3,969	0.03%
2021/10/07	1	102.50	1	104.00	104.50	0	4,260	0.00%
2021/10/06	1	102.50	1	103.50	101.00	0	4,322	0.00%
2021/10/04	0	0.00	1	99.90	98.90	-1	4,437	-0.02%
2021/10/01	3	99.67	1	98.70	98.80	2	4,609	0.04%
2021/09/30	1	100.46	101	100.31	102.00	-100	4,627	-2.16%	大賣/
2021/09/29	1	100.01	1	101.00	100.50	0	4,629	0.00%
2021/09/28	41	102.50	1	102.50	102.50	40	4,722	0.85%
2021/09/27	61	104.01	0	0.00	103.50	61	4,752	1.28%
2021/09/22	1	102.00	1	103.00	104.50	0	5,032	0.00%
2021/09/17	1	105.50	1	106.50	106.00	0	5,299	0.00%
2021/09/16	0	0.00	1	106.50	106.00	-1	5,464	-0.02%
2021/09/15	1	105.50	0	0.00	104.50	1	5,896	0.02%
2021/09/14	1	107.00	0	0.00	107.50	1	6,086	0.02%
2021/09/10	0	0.00	2	109.00	110.00	-2	6,501	-0.03%
2021/09/09	1	106.50	2	107.00	106.50	-1	6,650	-0.02%
2021/09/08	2	107.51	0	0.00	106.00	2	7,162	0.03%
2021/09/07	2	109.25	2	111.75	110.00	0	7,208	0.00%
2021/09/06	1.1	108.57	0	0.00	108.50	1.1	7,176	0.01%
2021/09/02	1	112.50	0	0.00	112.50	1	7,164	0.01%
2021/09/01	0	0.00	9	106.28	111.50	-9	7,129	-0.13%
2021/08/31	6.1	104.16	0	0.00	103.50	6.1	7,206	0.08%
2021/08/27	1	106.00	1	106.50	105.50	0	7,380	0.00%
2021/08/26	0.1	108.10	0	0.00	107.00	0.1	7,448	0.00%
2021/08/25	2	108.25	2	109.00	109.50	0	7,551	0.00%
2021/08/24	2	107.75	1	108.50	108.00	1	7,838	0.01%
2021/08/23	0	0.00	1	105.00	106.00	-1	7,861	-0.01%
2021/08/20	1	100.50	1	101.00	102.00	0	7,914	0.00%
2021/08/18	2	99.85	2	103.50	107.00	0	8,134	0.00%
2021/08/17	7	104.07	0	0.00	102.50	7	8,127	0.09%
2021/08/16	7	109.00	5	108.90	109.50	2	8,144	0.02%
2021/08/13	6.3	114.27	3	113.33	111.00	3.3	8,097	0.04%
2021/08/12	0	117.00	0	0.00	117.00	0	8,092	0.00%
2021/08/11	0.1	118.00	0	0.00	118.00	0.1	8,208	0.00%
2021/08/09	2	120.00	1	121.00	120.00	1	8,233	0.01%
2021/08/06	1	124.00	0	0.00	123.00	1	8,216	0.01%
2021/08/05	0	0.00	7	125.93	126.00	-7	8,254	-0.08%
2021/08/04	4	129.12	2	126.50	125.50	2	8,356	0.02%
2021/08/03	0	0.00	2	130.50	131.00	-2	8,215	-0.02%
2021/08/02	2	128.50	6.3	129.71	128.50	-4.3	8,175	-0.05%
2021/07/30	0	0.00	0.3	125.29	125.00	-0.3	8,088	0.00%
2021/07/28	1.1	116.20	0	0.00	118.00	1.1	8,142	0.01%
2021/07/26	0	0.00	1	126.50	124.50	-1	8,215	-0.01%
2021/07/23	1	125.50	2.2	125.99	123.50	-1.2	8,175	-0.01%
2021/07/22	2	122.00	0	0.00	122.50	2	8,046	0.02%
2021/07/21	1	120.00	0	0.00	118.00	1	8,071	0.01%
2021/07/20	0.3	121.74	0	0.00	120.50	0.3	8,046	0.00%
2021/07/16	0	0.00	1	127.00	126.00	-1	8,058	-0.01%
2021/07/15	12	127.58	11.1	125.94	125.50	0.9	8,200	0.01%
2021/07/14	7	125.36	0	0.00	127.00	7	8,309	0.08%
2021/07/12	1.1	121.98	2	122.25	122.50	-0.9	8,309	-0.01%
2021/07/09	0.1	122.94	0	0.00	122.50	0.1	8,241	0.00%
2021/07/08	0	127.00	2.2	126.93	127.00	-2.2	8,295	-0.03%
2021/07/07	1	123.00	0	0.00	122.00	1	8,212	0.01%
2021/07/06	2.1	122.51	1	122.00	122.00	1.1	8,262	0.01%
2021/07/05	0	0.00	4	124.38	124.00	-4	8,290	-0.05%
2021/07/02	0	0.00	1	122.00	121.50	-1	8,352	-0.01%
2021/07/01	8.1	118.82	0	0.00	118.50	8.1	8,579	0.09%
2021/06/29	1.2	121.40	0	0.00	121.50	1.2	8,529	0.01%
2021/06/28	5.2	121.79	0	0.00	121.00	5.2	8,420	0.06%
2021/06/25	1	127.50	0	0.00	127.50	1	8,186	0.01%
2021/06/24	8	134.56	16	136.19	132.50	-8	8,043	-0.10%
2021/06/23	3	131.17	2	130.25	130.50	1	7,640	0.01%
2021/06/22	0	0.00	8	129.56	128.50	-8	7,450	-0.11%
2021/06/21	3	127.50	2	130.25	127.50	1	7,311	0.01%
2021/06/18	2	129.00	0	0.00	127.50	2	7,157	0.03%
2021/06/17	2	129.25	11	128.17	128.50	-9	7,071	-0.13%
2021/06/16	0	0.00	2	122.50	122.50	-2	6,686	-0.03%
2021/06/15	0	118.50	1	121.50	121.00	-1	6,730	-0.01%
2021/06/11	0	0.00	5	120.50	120.50	-5	6,792	-0.07%
2021/06/10	0	0.00	13	122.35	122.00	-13	6,833	-0.19%
2021/06/09	1	121.00	0	0.00	122.00	1	6,843	0.01%
2021/06/08	1	124.00	1	124.50	123.50	0	6,828	0.00%
2021/06/07	1	122.00	3	123.83	125.00	-2	6,699	-0.03%
2021/06/04	3	120.33	0	0.00	120.00	3	6,581	0.05%
2021/06/03	0	0.00	1	121.00	122.00	-1	6,698	-0.01%
2021/06/02	3	120.83	0	0.00	121.00	3	6,697	0.04%
2021/06/01	2	122.50	10	125.15	121.50	-8	6,701	-0.12%
2021/05/31	0	0.00	5	119.50	119.00	-5	6,484	-0.08%
2021/05/28	0	0.00	2	118.00	117.50	-2	6,506	-0.03%
2021/05/26	0	0.00	4	116.88	117.00	-4	6,384	-0.06%
2021/05/25	0	0.00	1	113.50	112.50	-1	6,244	-0.02%
2021/05/24	0	0.00	8	109.94	111.50	-8	6,239	-0.13%
2021/05/20	2	104.75	2	103.50	103.00	0	6,236	0.00%
2021/05/19	0	0.00	2	106.50	108.00	-2	6,218	-0.03%
2021/05/14	1	100.00	0	0.00	98.70	1	6,211	0.02%
2021/05/13	0	0.00	2	97.70	97.70	-2	6,207	-0.03%
2021/05/12	8	95.66	1	96.90	97.30	7	6,162	0.11%
2021/05/11	10	106.85	1	105.50	105.50	9	6,169	0.15%
2021/05/10	3	115.17	0	0.00	114.00	3	6,129	0.05%
2021/05/07	1	114.50	12	117.42	118.00	-11	6,122	-0.18%
2021/05/06	28	111.88	28	111.54	112.00	0	6,037	0.00%
2021/05/05	3	110.17	2	111.50	107.00	1	5,954	0.02%
2021/05/04	3	112.17	2	113.00	107.00	1	5,847	0.02%
2021/05/03	8	111.63	2	112.00	110.50	6	5,799	0.10%
2021/04/29	1	116.00	2	116.75	116.00	-1	5,796	-0.02%
2021/04/28	1	113.50	1	114.50	115.00	0	5,791	0.00%
2021/04/27	7	114.57	3	114.50	114.50	4	5,820	0.07%
2021/04/26	3	118.50	6	117.75	118.00	-3	5,753	-0.05%
2021/04/23	1	118.00	1	118.50	118.00	0	5,735	0.00%
2021/04/22	4	116.88	3	118.50	116.50	1	5,729	0.02%
2021/04/21	6	118.75	2	118.25	117.00	4	5,690	0.07%
2021/04/20	11	126.14	4	127.63	122.50	7	5,526	0.13%
2021/04/19	5	120.90	10	123.25	123.50	-5	5,329	-0.09%
2021/04/16	6	117.00	6	116.75	117.50	0	5,203	0.00%
2021/04/15	6	116.00	2	117.25	117.50	4	5,313	0.08%
2021/04/14	2	117.00	3	116.67	117.00	-1	5,388	-0.02%
2021/04/13	8	115.69	4	115.00	113.00	4	5,436	0.07%
2021/04/12	7	119.14	1	118.50	118.00	6	5,490	0.11%
2021/04/09	3	122.50	5	121.50	121.50	-2	5,700	-0.04%
2021/04/08	6	124.50	3	125.33	124.00	3	5,746	0.05%
2021/04/07	4	123.13	12	123.83	125.50	-8	5,607	-0.14%
2021/04/06	2	116.25	3	117.50	118.50	-1	5,365	-0.02%
2021/04/01	6	115.92	2	115.25	115.00	4	5,345	0.07%
2021/03/31	1	117.50	5	117.70	117.00	-4	5,309	-0.08%
2021/03/30	2	117.75	4	117.63	118.00	-2	5,295	-0.04%
2021/03/29	12	117.46	1	117.50	117.00	11	5,342	0.21%
2021/03/26	5	115.20	4	116.63	117.00	1	5,360	0.02%
2021/03/25	2	114.00	5	114.20	114.50	-3	5,354	-0.06%
2021/03/24	4	115.63	4	114.88	115.00	0	5,348	0.00%
2021/03/23	12	116.71	3	116.50	116.00	9	5,345	0.17%
2021/03/22	4	119.00	1	120.00	118.50	3	5,314	0.06%
2021/03/19	4	119.00	6	120.17	120.50	-2	5,278	-0.04%
2021/03/18	3	117.33	4	119.50	120.00	-1	5,177	-0.02%
2021/03/17	14	117.75	1	118.50	118.50	13	5,196	0.25%
2021/03/16	0	0.00	1	115.50	115.50	-1	5,119	-0.02%
2021/03/15	0	0.00	3	113.33	113.00	-3	5,095	-0.06%
2021/03/12	0	0.00	0	109.50	110.00	0	5,064	0.00%
2021/03/11	1	109.00	1	110.00	110.00	0	5,170	0.00%
2021/03/10	0	0.00	3	108.00	107.50	-3	5,255	-0.06%
2021/03/09	1	104.00	0	0.00	103.50	1	5,374	0.02%
2021/03/08	7	110.00	1	109.00	109.00	6	5,444	0.11%
2021/03/05	1	112.50	0	0.00	113.50	1	5,425	0.02%
2021/03/04	0	0.00	2	115.50	112.50	-2	5,420	-0.04%
2021/03/03	3	114.00	1	115.00	115.00	2	5,424	0.04%
2021/02/26	5	115.60	0	0.00	116.50	5	5,440	0.09%
2021/02/25	1	116.50	0	0.00	115.50	1	5,503	0.02%
2021/02/24	3	116.83	1	117.00	117.00	2	5,618	0.04%
2021/02/23	2	118.25	3	118.33	119.00	-1	5,604	-0.02%
2021/02/22	6	120.42	2	121.75	120.50	4	5,616	0.07%
2021/02/19	4	119.00	0	0.00	122.00	4	5,704	0.07%
2021/02/17	3	118.01	1	118.50	118.50	2	5,699	0.04%
2021/02/05	1	120.50	5	120.00	121.00	-4	5,671	-0.07%
2021/02/04	0	0.00	2	124.00	124.50	-2	5,672	-0.04%
2021/02/03	0	0.00	0	127.00	126.00	0	5,729	0.00%
2021/02/01	2	125.00	1	127.50	127.50	1	5,802	0.02%
2021/01/29	2	127.00	1	123.00	124.50	1	5,839	0.02%
2021/01/28	0	0.00	1	125.49	125.50	-1	6,007	-0.02%
2021/01/26	1	127.00	2	125.50	124.00	-1	6,329	-0.02%
2021/01/25	0	0.00	1	127.00	127.50	-1	6,517	-0.02%
2021/01/22	7	125.43	13	125.54	127.00	-6	6,545	-0.09%
2021/01/21	1	124.00	1	124.50	122.50	0	6,574	0.00%
2021/01/20	13	124.50	3	122.83	122.50	10	6,663	0.15%
2021/01/18	2	121.50	0	0.00	123.00	2	6,655	0.03%
2021/01/15	2	122.00	0	0.00	122.00	2	6,674	0.03%
2021/01/14	1	125.50	6	125.58	125.50	-5	6,650	-0.08%
2021/01/13	7	124.43	4	124.00	124.00	3	6,665	0.05%
2021/01/12	5	122.40	2	121.50	121.50	3	6,712	0.04%
2021/01/11	1	124.50	0	0.00	124.50	1	6,724	0.01%
2021/01/08	2	124.25	2	123.50	123.50	0	6,696	0.00%
2021/01/07	3	132.17	3	129.50	128.50	0	6,583	0.00%
2021/01/06	8	135.06	5	132.20	131.00	3	6,497	0.05%
2021/01/05	4	134.88	8	134.50	134.50	-4	6,302	-0.06%
2021/01/04	1	137.00	2	135.50	138.00	-1	6,198	-0.02%
2020/12/31	1	127.50	2	128.50	129.00	-1	5,903	-0.02%
2020/12/30	0	0.00	10	124.00	125.00	-10	5,794	-0.17%
2020/12/25	0	0.00	2	123.00	123.00	-2	5,836	-0.03%
2020/12/24	1	124.50	0	0.00	124.00	1	5,879	0.02%
2020/12/23	9	125.83	5	126.00	125.50	4	5,929	0.07%
2020/12/22	2	124.00	1	122.00	122.00	1	5,968	0.02%
2020/12/21	1	122.00	0	0.00	122.50	1	6,068	0.02%
2020/12/18	0	0.00	4	124.88	124.50	-4	6,208	-0.06%
2020/12/16	0	0.00	12	124.88	125.50	-12	6,325	-0.19%
2020/12/15	12	120.50	1	120.00	120.00	11	6,328	0.17%
2020/12/14	1	122.00	1	123.00	123.00	0	6,318	0.00%
2020/12/11	9	122.89	2	124.75	121.50	7	6,331	0.11%
2020/12/10	2	126.75	5	127.80	128.50	-3	6,286	-0.05%
2020/12/09	11	129.14	0	0.00	128.00	11	6,300	0.17%
2020/12/08	1	127.50	0	0.00	127.50	1	6,282	0.02%
2020/12/07	5	128.10	2	127.00	126.50	3	6,300	0.05%
2020/12/04	0	0.00	1	131.50	131.50	-1	6,201	-0.02%
2020/12/03	1	129.00	2	128.50	128.50	-1	6,161	-0.02%
2020/12/02	4	127.13	26	128.69	129.50	-22	6,071	-0.36%
2020/12/01	4	123.88	3	123.17	124.00	1	5,958	0.02%
2020/11/30	3	123.50	2	124.50	122.00	1	5,956	0.02%
2020/11/27	1	118.00	4	120.88	121.50	-3	5,926	-0.05%
2020/11/26	0	0.00	2	117.25	118.50	-2	5,973	-0.03%
2020/11/25	5	115.90	7	116.36	115.00	-2	5,985	-0.03%
2020/11/24	4	120.13	4	118.75	118.50	0	5,963	0.00%
2020/11/23	0	0.00	1	122.00	121.00	-1	5,936	-0.02%
2020/11/20	0	0.00	5	117.00	118.00	-5	5,872	-0.09%
2020/11/19	0	0.00	1	118.00	118.00	-1	5,907	-0.02%
2020/11/18	0	0.00	1	116.50	116.50	-1	5,959	-0.02%
2020/11/17	0	0.00	5	117.00	115.50	-5	5,992	-0.08%
2020/11/16	0	0.00	5	116.40	116.50	-5	6,150	-0.08%
2020/11/13	1	113.00	0	0.00	115.00	1	6,150	0.02%
2020/11/12	4	114.50	7	113.50	113.00	-3	6,165	-0.05%
2020/11/11	1	114.00	3	114.00	113.50	-2	6,200	-0.03%
2020/11/10	14	111.50	9	112.78	111.50	5	6,229	0.08%
2020/11/09	11	108.45	2	108.25	108.50	9	6,155	0.15%
2020/11/06	0	0.00	1	109.50	109.00	-1	6,121	-0.02%
2020/11/05	2	108.25	8	108.69	109.50	-6	6,125	-0.10%
2020/11/04	0	0.00	7	106.07	107.00	-7	6,024	-0.12%
2020/11/03	11	103.23	11	103.64	102.50	0	6,051	0.00%
2020/11/02	6	100.20	18	101.15	103.00	-12	6,219	-0.19%
2020/10/30	4	95.40	0	0.00	94.00	4	6,125	0.07%
2020/10/29	4	99.18	4.3	97.37	98.20	-0.3	6,200	0.00%
2020/10/28	13	103.62	6	104.08	102.00	7	6,242	0.11%
2020/10/26	4	104.13	2	103.00	102.50	2	6,551	0.03%
2020/10/23	8	105.31	9	105.50	106.00	-1	6,653	-0.02%
2020/10/21	0	0.00	0.1	104.50	104.00	-0.1	7,232	0.00%
2020/10/20	4	102.88	0	0.00	104.00	4	7,524	0.05%
2020/10/19	1	105.00	12.1	103.71	105.00	-11.1	7,543	-0.15%
2020/10/16	11	102.27	5	100.00	100.00	6	7,669	0.08%
2020/10/15	3	100.67	0	0.00	101.00	3	7,813	0.04%
2020/10/14	1	102.50	6	102.58	102.00	-5	8,008	-0.06%
2020/10/13	4	102.88	1	101.50	102.00	3	8,209	0.04%
2020/10/12	2	104.00	1	103.00	102.50	1	8,285	0.01%
2020/10/08	2	104.25	3	103.17	103.00	-1	8,359	-0.01%
2020/10/07	0.1	103.50	1	102.50	103.50	-0.9	8,523	-0.01%
2020/10/06	1	104.50	2	104.50	105.00	-1	8,631	-0.01%
2020/10/05	2	104.00	0	0.00	104.50	2	8,730	0.02%
2020/09/30	2	103.25	2	103.25	104.00	0	8,985	0.00%
2020/09/29	2	103.50	2	100.50	100.00	0	9,062	0.00%
2020/09/28	2	103.75	2	103.25	104.00	0	9,246	0.00%
2020/09/25	31	105.45	35	105.50	101.00	-4	9,398	-0.04%
2020/09/24	6.1	106.56	4	104.38	104.50	2.1	9,360	0.02%
2020/09/23	17	111.03	12	110.25	110.50	5	9,338	0.05%
2020/09/22	9	115.22	9	114.33	113.50	0	9,371	0.00%
2020/09/21	3	120.33	1	120.00	119.00	2	9,553	0.02%
2020/09/18	1	121.00	3	124.33	124.00	-2	9,579	-0.02%
2020/09/17	2	120.00	0	0.00	121.00	2	9,684	0.02%
2020/09/16	3	122.33	2	124.00	120.00	1	9,909	0.01%
2020/09/15	3	123.67	1	124.00	122.00	2	10,093	0.02%
2020/09/14	0	0.00	2	123.50	123.50	-2	10,728	-0.02%
2020/09/11	0	0.00	1	119.50	119.50	-1	11,096	-0.01%
2020/09/10	2	120.00	3	122.50	119.00	-1	11,142	-0.01%
2020/09/09	1	116.50	0	0.00	119.50	1	11,181	0.01%
2020/09/08	11	118.50	4	118.00	118.00	7	11,265	0.06%
2020/09/07	7	121.86	3	119.50	119.50	4	11,292	0.04%
2020/09/04	15.3	122.48	8	122.25	123.50	7.3	11,363	0.06%
2020/09/03	4	121.38	3	120.83	120.50	1	11,330	0.01%
2020/09/02	3	120.67	1	120.00	119.50	2	11,524	0.02%
2020/09/01	8	115.75	8	114.88	119.50	0	11,532	0.00%
2020/08/31	7	118.79	6	117.42	119.00	1	11,530	0.01%
2020/08/28	4	119.75	2	120.00	119.50	2	11,875	0.02%
2020/08/27	5	122.10	6	120.00	120.00	-1	11,921	-0.01%
2020/08/26	7	121.36	6	119.92	121.00	1	12,008	0.01%
2020/08/25	3	124.67	6	124.50	124.50	-3	12,059	-0.02%
2020/08/24	2	120.75	3	122.00	122.50	-1	12,159	-0.01%
2020/08/21	8	119.44	5	120.00	119.00	3	12,257	0.02%
2020/08/20	19	123.16	13	119.54	119.00	6	12,317	0.05%
2020/08/19	3	133.33	3	136.67	132.00	0	12,401	0.00%
2020/08/18	4	136.38	2	135.00	135.00	2	12,520	0.02%
2020/08/17	4	137.00	5	138.50	136.50	-1	12,700	-0.01%
2020/08/14	5	133.00	5	135.60	135.50	0	12,986	0.00%
2020/08/13	3	134.67	10	132.80	130.50	-7	13,286	-0.05%
2020/08/12	1	131.00	3	131.50	131.50	-2	13,554	-0.01%
2020/08/11	2	129.75	0	0.00	130.50	2	13,753	0.01%
2020/08/10	19	134.42	2	131.50	132.50	17	14,005	0.12%
2020/08/07	11	139.18	7	137.50	138.00	4	14,014	0.03%
2020/08/06	11	141.05	12	142.42	141.00	-1	14,069	-0.01%
2020/08/05	3	133.00	4	131.38	132.00	-1	13,832	-0.01%
2020/08/04	10	133.00	18	133.31	135.50	-8	13,875	-0.06%
2020/08/03	13	129.69	2	129.00	129.00	11	14,105	0.08%
2020/07/31	15	129.17	21	130.17	134.50	-6	14,435	-0.04%
2020/07/30	9	123.28	4	123.50	124.50	5	14,296	0.03%
2020/07/29	6	125.58	5	123.60	124.00	1	14,243	0.01%
2020/07/28	9	128.67	8.4	128.36	127.50	0.6	14,123	0.00%
2020/07/27	10	132.20	9	127.94	126.50	1	13,939	0.01%
2020/07/24	8	141.13	28	139.89	134.50	-20	13,648	-0.15%
2020/07/23	0	0.00	3	148.17	148.50	-3	13,462	-0.02%
2020/07/22	2	147.25	1	146.00	146.50	1	13,540	0.01%
2020/07/21	5	147.00	3	147.67	145.00	2	13,434	0.01%
2020/07/20	5	142.20	3	143.33	147.00	2	13,443	0.01%
2020/07/17	3	139.00	4	143.38	140.50	-1	13,369	-0.01%
2020/07/16	6	136.42	6	137.50	135.50	0	13,413	0.00%
2020/07/15	0	0.00	1	145.50	138.50	-1	13,521	-0.01%
2020/07/14	3	145.50	4	146.88	143.00	-1	13,658	-0.01%
2020/07/13	2	143.00	2	144.00	142.50	0	13,714	0.00%
2020/07/10	2	141.50	2	139.50	139.00	0	13,873	0.00%
2020/07/09	1	139.50	11	143.18	144.00	-10	14,044	-0.07%
2020/07/08	5	137.90	1	138.50	138.50	4	14,086	0.03%
2020/07/07	10	139.55	1	137.50	135.50	9	14,123	0.06%
2020/07/06	3	135.83	8	131.75	141.50	-5	14,040	-0.04%
2020/07/03	1	130.50	3	129.33	129.50	-2	14,054	-0.01%
2020/07/02	2	128.75	3	128.67	129.00	-1	14,219	-0.01%
2020/07/01	5	131.50	1	129.50	129.50	4	14,228	0.03%
2020/06/30	3	132.17	13	130.31	130.00	-10	14,122	-0.07%
2020/06/29	7	125.93	0	0.00	125.00	7	13,947	0.05%
2020/06/24	2	130.50	7	131.14	130.00	-5	13,953	-0.04%
2020/06/23	3	127.00	4	128.25	131.50	-1	14,096	-0.01%
2020/06/22	3	125.83	2	127.00	126.00	1	14,008	0.01%
2020/06/19	14	128.43	6	130.33	124.50	8	13,904	0.06%
2020/06/18	3	125.00	10	121.00	125.50	-7	13,283	-0.05%
2020/06/16	1	116.00	1	115.50	115.00	0	13,007	0.00%
2020/06/15	2	115.25	1	116.50	113.50	1	12,999	0.01%
2020/06/11	2	117.75	2	120.75	116.50	0	12,975	0.00%
2020/06/10	3	119.00	0	0.00	117.50	3	12,897	0.02%
2020/06/09	7	121.71	8	121.94	119.00	-1	12,922	-0.01%
2020/06/08	1	119.50	1	120.50	119.00	0	12,756	0.00%
2020/06/05	4	120.88	1	120.50	120.00	3	12,754	0.02%
2020/06/04	6	119.92	7	118.64	120.00	-1	12,691	-0.01%
2020/06/03	1	114.50	1	114.50	114.00	0	12,381	0.00%
2020/06/01	2	116.75	0	0.00	113.00	2	12,409	0.02%
2020/05/29	3	112.50	3	110.67	114.50	0	12,404	0.00%
2020/05/28	7	117.43	9	115.56	114.00	-2	12,423	-0.02%
2020/05/27	5	121.60	2	116.50	116.50	3	12,381	0.02%
2020/05/26	2	121.75	5	120.90	123.50	-3	12,251	-0.02%
2020/05/25	3	120.00	1	119.50	119.00	2	12,106	0.02%
2020/05/22	3	122.17	2	123.50	116.50	1	11,952	0.01%
2020/05/21	8	124.50	10	123.50	124.00	-2	11,722	-0.02%
2020/05/20	3	113.83	7	116.43	117.00	-4	11,378	-0.04%
2020/05/19	1	105.50	6	109.58	110.00	-5	11,042	-0.05%
2020/05/18	3	104.33	4	103.50	103.00	-1	10,809	-0.01%
2020/05/15	1	98.60	3	99.37	105.00	-2	10,827	-0.02%
2020/05/14	6	97.37	1	98.50	96.50	5	10,511	0.05%
2020/05/13	6	99.37	2	99.30	98.40	4	10,449	0.04%
2020/05/12	0	0.00	1	102.00	104.00	-1	10,347	-0.01%
2020/05/11	3	103.00	12	102.29	101.00	-9	10,300	-0.09%
2020/05/08	8	102.31	1	104.50	100.50	7	10,162	0.07%
2020/05/07	7	97.84	31	98.46	101.50	-24	9,789	-0.25%
2020/05/06	12	91.54	18	91.75	92.70	-6	9,386	-0.06%
2020/05/05	8	89.26	7	89.73	88.60	1	9,305	0.01%
2020/05/04	9	87.78	1	88.80	89.00	8	9,311	0.09%
2020/04/30	3	90.67	1	91.80	90.50	2	9,313	0.02%
2020/04/29	3	90.97	5	90.08	90.30	-2	9,302	-0.02%
2020/04/28	8	90.21	3	90.60	90.00	5	9,320	0.05%
2020/04/27	14	90.53	11	90.56	92.00	3	9,225	0.03%
2020/04/24	14	88.62	7	88.71	88.00	7	9,086	0.08%
2020/04/23	16	87.53	0	0.00	87.70	16	9,035	0.18%
2020/04/22	10	88.02	7	88.54	88.70	3	8,902	0.03%
2020/04/21	6	89.97	6	91.45	89.20	0	8,804	0.00%
2020/04/20	3	89.63	8	89.69	90.20	-5	8,661	-0.06%
2020/04/17	12	87.92	17	91.53	87.30	-5	8,547	-0.06%
2020/04/16	10	87.27	8	88.90	86.50	2	8,339	0.02%
2020/04/15	6	87.38	5	88.80	84.50	1	8,184	0.01%
2020/04/14	2	82.90	4	83.43	86.00	-2	7,972	-0.03%
2020/04/13	6	77.93	8	79.48	78.20	-2	7,791	-0.03%
2020/04/10	2	77.25	0	0.00	76.00	2	7,578	0.03%
2020/04/08	4	78.20	0	0.00	77.70	4	7,540	0.05%
2020/04/07	0	0.00	5	77.96	78.70	-5	7,374	-0.07%
2020/04/06	4	71.35	6	72.23	73.90	-2	7,322	-0.03%
2020/04/01	2	70.85	2	70.15	71.00	0	7,290	0.00%
2020/03/31	6	70.68	6	70.80	69.10	0	7,274	0.00%
2020/03/30	2	68.75	4	68.60	69.50	-2	7,220	-0.03%
2020/03/27	8	73.79	8	72.46	69.20	0	7,209	0.00%
2020/03/26	14	69.51	10	69.17	71.00	4	7,219	0.06%
2020/03/25	11	67.67	3	69.27	69.50	8	7,200	0.11%
2020/03/24	0	0.00	2	61.70	63.20	-2	7,195	-0.03%
2020/03/23	2	58.00	4	57.55	57.50	-2	7,182	-0.03%
2020/03/20	2	57.50	2	59.50	57.30	0	7,242	0.00%
2020/03/19	2	55.35	0	0.00	55.30	2	7,162	0.03%
2020/03/18	4	66.08	2	64.90	61.40	2	7,198	0.03%
2020/03/17	10	67.71	19	66.10	64.80	-9	7,168	-0.13%
2020/03/16	0	0.00	4	70.15	69.80	-4	7,172	-0.06%
2020/03/13	5	73.80	5	74.84	75.80	0	7,254	0.00%
2020/03/12	10	86.45	2	88.60	81.10	8	7,460	0.11%
2020/03/11	2	90.60	12	91.23	90.00	-10	7,486	-0.13%
2020/03/10	2	87.50	2	88.95	89.00	0	7,626	0.00%
2020/03/09	13	89.98	6	89.78	87.30	7	7,609	0.09%
2020/03/06	1	92.30	1	94.00	92.30	0	7,687	0.00%
2020/03/05	12	92.96	4	94.10	92.10	8	7,712	0.10%
2020/03/04	14	94.52	10	92.70	93.10	4	7,659	0.05%
2020/03/03	1	92.80	16	96.01	97.00	-15	7,837	-0.19%
2020/03/02	7	90.01	0	0.00	88.80	7	7,769	0.09%
2020/02/27	8	95.30	7	94.91	93.30	1	7,822	0.01%
2020/02/26	9	99.48	4	97.80	96.50	5	8,113	0.06%
2020/02/25	15	104.47	2	104.00	104.00	13	8,522	0.15%
2020/02/24	1	103.50	1	104.00	104.00	0	8,910	0.00%
2020/02/21	7	105.79	3	106.50	105.50	4	9,085	0.04%
2020/02/20	6	109.50	0	0.00	108.00	6	9,142	0.07%
2020/02/19	8	108.38	11	109.50	110.50	-3	9,216	-0.03%
2020/02/18	5	108.90	6	109.33	109.00	-1	9,281	-0.01%
2020/02/17	2	101.50	2	102.25	103.00	0	9,100	0.00%
2020/02/14	1	103.00	1	103.00	101.50	0	9,128	0.00%
2020/02/13	2	100.50	5	101.30	102.00	-3	9,198	-0.03%
2020/02/12	1	99.40	0	0.00	100.00	1	9,111	0.01%
2020/02/10	2	93.10	2	95.00	95.50	0	9,235	0.00%
2020/02/07	4	98.55	2	96.00	96.00	2	9,349	0.02%
2020/02/06	4	97.90	2	97.30	97.10	2	9,485	0.02%
2020/02/05	0	0.00	1	100.50	99.00	-1	9,511	-0.01%
2020/02/04	0	0.00	1	100.00	100.00	-1	9,683	-0.01%
2020/02/03	1	97.20	0	0.00	97.20	1	9,800	0.01%
2020/01/31	1	100.00	1	97.80	99.80	0	10,004	0.00%
2020/01/30	2	103.75	0	0.00	103.50	2	10,358	0.02%
2020/01/20	1	114.50	4	116.50	114.50	-3	10,612	-0.03%
2020/01/17	0	0.00	7	114.79	113.00	-7	11,359	-0.06%
2020/01/16	4	114.50	3	118.00	113.50	1	12,015	0.01%
2020/01/15	4	116.00	1	117.50	116.00	3	12,587	0.02%
2020/01/14	11	118.27	4	119.63	118.00	7	12,688	0.06%
2020/01/13	4	115.75	9	115.28	116.50	-5	12,599	-0.04%
2020/01/10	3	111.50	0	0.00	112.00	3	12,586	0.02%
2020/01/09	3	112.33	3	111.83	112.50	0	12,537	0.00%
2020/01/08	4	109.00	0	0.00	109.00	4	12,484	0.03%
2020/01/07	4	115.25	8	117.38	113.50	-4	12,440	-0.03%
2020/01/06	10	121.70	2	123.75	121.00	8	12,421	0.06%
2020/01/03	1	123.00	3	121.17	121.00	-2	12,397	-0.02%
2020/01/02	1	117.50	1	116.50	118.00	0	12,227	0.00%
2019/12/31	1	114.00	7	116.50	117.00	-6	12,227	-0.05%
2019/12/30	9	115.67	14	115.96	115.50	-5	12,238	-0.04%
2019/12/27	1	111.50	11	110.77	111.50	-10	12,064	-0.08%
2019/12/26	11	108.50	10	110.15	108.50	1	12,027	0.01%
2019/12/25	7	107.57	0	0.00	108.00	7	12,041	0.06%
2019/12/24	0	0.00	1	109.50	109.00	-1	12,099	-0.01%
2019/12/23	8	107.94	0	0.00	107.50	8	12,070	0.07%
2019/12/20	7	114.43	0	0.00	113.00	7	11,808	0.06%
2019/12/19	1	117.50	7	115.79	117.50	-6	11,763	-0.05%
2019/12/18	8	114.44	0	0.00	112.50	8	11,718	0.07%
2019/12/17	2	114.75	4	116.25	117.50	-2	11,857	-0.02%
2019/12/16	2	112.75	8	113.88	113.50	-6	11,872	-0.05%
2019/12/13	21	109.60	21	111.24	111.00	0	12,080	0.00%
2019/12/12	3	108.83	2	109.50	108.50	1	12,109	0.01%
2019/12/11	1	109.50	1	111.50	111.00	0	12,067	0.00%
2019/12/10	7	109.50	15	110.77	112.50	-8	11,987	-0.07%
2019/12/09	15	111.10	1	108.00	108.00	14	11,842	0.12%
2019/12/06	1	111.00	2	113.50	116.00	-1	11,650	-0.01%
2019/12/05	3	112.67	2	114.00	113.00	1	11,643	0.01%
2019/12/04	1	109.50	2	111.75	112.00	-1	11,571	-0.01%
2019/12/03	3	111.83	6	111.67	110.50	-3	11,796	-0.03%
2019/12/02	2	108.75	1	109.00	109.00	1	11,729	0.01%
2019/11/29	6	111.50	4	113.25	111.00	2	11,693	0.02%
2019/11/28	1	118.50	8	112.63	112.00	-7	11,640	-0.06%
2019/11/27	3	112.67	3	113.33	113.00	0	11,496	0.00%
2019/11/26	1	112.50	1	110.00	114.50	0	11,571	0.00%
2019/11/25	7	111.14	7	112.21	112.50	0	11,565	0.00%
2019/11/22	2	111.50	7	106.93	110.00	-5	11,392	-0.04%
2019/11/21	1	99.00	2.4	102.23	103.50	-1.4	11,252	-0.01%
2019/11/20	6	94.58	1	98.50	94.30	5	11,440	0.04%
2019/11/19	1	96.50	3	97.17	97.70	-2	11,547	-0.02%
2019/11/18	0	0.00	6.2	94.92	97.20	-6.2	11,499	-0.05%
2019/11/15	11	95.10	6	96.55	93.40	5	11,470	0.04%
2019/11/14	1	94.70	6	93.60	96.00	-5	11,598	-0.04%
2019/11/13	2	93.40	1	94.00	94.50	1	11,591	0.01%
2019/11/07	4	96.58	4	94.15	94.00	0	12,217	0.00%
2019/11/06	1	96.50	2	97.85	98.50	-1	12,136	-0.01%
2019/11/05	8	98.86	8	98.96	97.50	0	12,079	0.00%
2019/11/04	1	100.00	7.3	100.31	101.50	-6.3	11,944	-0.05%
2019/11/01	6	99.98	11	99.89	99.10	-5	11,866	-0.04%
2019/10/31	12	99.67	3	98.90	99.50	9	11,760	0.08%
2019/10/30	8	98.30	13	99.08	100.50	-5	11,680	-0.04%
2019/10/29	9	98.54	12	97.96	97.00	-3	11,515	-0.03%
2019/10/28	6	96.38	10	97.01	96.10	-4	11,397	-0.04%
2019/10/25	18	94.28	23	93.35	96.80	-5	11,426	-0.04%
2019/10/24	20	86.28	10.3	87.03	89.10	9.7	10,783	0.09%
2019/10/23	4	79.83	10	80.80	81.00	-6	10,243	-0.06%
2019/10/22	3	76.37	11	76.19	76.80	-8	9,768	-0.08%
2019/10/21	0	0.00	1	74.90	74.70	-1	10,005	-0.01%
2019/10/18	5	74.58	0	0.00	73.80	5	10,075	0.05%
2019/10/15	0	0.00	1	74.00	73.50	-1	10,406	-0.01%
2019/10/14	6	73.20	1	74.00	74.00	5	10,542	0.05%
2019/10/09	0	0.00	1	71.50	72.10	-1	10,655	-0.01%
2019/10/08	4	72.48	0	0.00	72.00	4	10,693	0.04%
2019/10/04	0	0.00	1	75.00	73.30	-1	11,180	-0.01%
2019/10/03	2	74.45	0	0.00	74.70	2	11,371	0.02%
2019/10/02	1	74.90	1	74.30	75.20	0	11,752	0.00%
2019/10/01	2	74.10	3	75.20	75.30	-1	11,784	-0.01%
2019/09/27	9	74.13	2	73.45	73.50	7	11,768	0.06%
2019/09/26	7	78.00	7	75.93	75.80	0	11,685	0.00%
2019/09/25	0	0.00	1	76.80	77.10	-1	11,670	-0.01%
2019/09/24	4	77.83	6	77.97	77.30	-2	11,763	-0.02%
2019/09/23	0	0.00	5	78.90	79.30	-5	11,736	-0.04%
2019/09/20	34	79.30	32	78.55	78.20	2	11,931	0.02%
2019/09/19	8	78.31	8	78.86	78.90	0	11,853	0.00%
2019/09/18	7	77.97	10	78.07	78.00	-3	11,741	-0.03%
2019/09/17	6	76.05	16	76.45	76.40	-10	11,504	-0.09%
2019/09/16	6	74.53	3.7	74.90	74.60	2.3	11,458	0.02%
2019/09/12	3	75.10	3	74.90	75.00	0	11,634	0.00%
2019/09/11	11	74.77	5	74.68	74.60	6	11,843	0.05%
2019/09/10	6	75.30	6	74.97	74.30	0	11,880	0.00%
2019/09/09	5	74.28	6	75.48	75.30	-1	11,967	-0.01%
2019/09/06	15	75.59	6	74.70	74.70	9	11,904	0.08%
2019/09/05	8	77.33	8	77.53	77.00	0	11,765	0.00%
2019/09/04	14	75.24	7	75.36	75.30	7	11,511	0.06%
2019/09/03	6	74.90	4	74.85	74.60	2	11,496	0.02%
2019/09/02	5	74.12	4	74.40	75.30	1	11,516	0.01%
2019/08/30	7	76.03	10	75.23	74.40	-3	11,497	-0.03%
2019/08/29	6	76.30	6	75.67	75.60	0	11,357	0.00%
2019/08/28	3	80.20	8	78.03	77.50	-5	11,208	-0.04%
2019/08/27	12	82.21	15	81.13	80.60	-3	11,077	-0.03%
2019/08/26	12	83.16	6	81.53	80.60	6	10,906	0.06%
2019/08/23	9	83.43	8	83.90	86.50	1	10,601	0.01%
2019/08/22	13	78.96	12	79.37	78.70	1	10,158	0.01%
2019/08/21	2	76.35	4	76.33	76.40	-2	9,990	-0.02%
2019/08/20	4	76.83	5	76.78	76.00	-1	10,071	-0.01%
2019/08/19	12	75.58	13	76.77	76.40	-1	10,024	-0.01%
2019/08/16	3	74.10	4	74.58	73.50	-1	9,770	-0.01%
2019/08/15	12	74.15	7	74.03	74.00	5	9,800	0.05%
2019/08/14	5	74.56	5	77.92	78.50	0	9,599	0.00%
2019/08/13	6	72.97	6	71.63	71.40	0	9,326	0.00%
2019/08/12	2	74.30	2	75.10	75.30	0	9,348	0.00%
2019/08/07	3	75.70	5	74.16	72.30	-2	9,437	-0.02%
2019/08/06	8	73.54	4	74.05	74.70	4	9,503	0.04%
2019/08/05	0	0.00	1	73.60	73.60	-1	9,496	-0.01%
2019/08/02	1	75.80	0	0.00	74.20	1	9,522	0.01%
2019/08/01	4	77.60	4	77.85	78.30	0	9,504	0.00%
2019/07/31	3	77.03	0	0.00	77.10	3	9,491	0.03%
2019/07/30	13	79.34	12	77.05	77.00	1	9,502	0.01%
2019/07/29	8	78.41	3	78.97	79.70	5	9,275	0.05%
2019/07/26	4	74.78	4	75.38	74.70	0	9,056	0.00%
2019/07/25	0	0.00	3.2	74.00	73.50	-3.2	9,211	-0.04%
2019/07/24	2	72.10	3	72.30	72.30	-1	9,140	-0.01%
2019/07/23	11	74.71	9	74.34	71.40	2	9,094	0.02%
2019/07/22	2	72.30	2	71.90	71.90	0	8,839	0.00%
2019/07/19	0	0.00	2	72.15	72.50	-2	8,902	-0.02%
2019/07/18	1	70.40	34	70.47	70.40	-33	8,974	-0.37%
2019/07/17	1	70.90	2	72.10	70.90	-1	9,181	-0.01%
2019/07/16	1	72.50	3	72.67	73.00	-2	9,229	-0.02%
2019/07/15	5	71.40	7	72.07	72.00	-2	9,369	-0.02%
2019/07/12	1	71.00	1	70.00	69.70	0	9,476	0.00%
2019/07/11	37	70.76	9	71.28	72.30	28	9,513	0.29%
2019/07/10	19	70.96	25	70.41	70.00	-6	9,485	-0.06%
2019/07/09	17	65.48	12	66.53	67.30	5	9,313	0.05%
2019/07/08	7	63.44	11.1	64.41	64.60	-4.1	9,122	-0.04%
2019/07/05	0	0.00	1	59.30	60.30	-1	9,034	-0.01%
2019/07/03	1	58.60	2	58.65	58.80	-1	9,129	-0.01%
2019/07/02	0	0.00	0.1	59.00	59.20	-0.1	9,223	0.00%
2019/06/28	0	0.00	1	58.10	58.30	-1	9,345	-0.01%
2019/06/27	5	58.02	6	58.42	58.00	-1	9,301	-0.01%
2019/06/26	2	56.40	0	0.00	57.20	2	9,081	0.02%
2019/06/25	0	0.00	2	55.60	54.90	-2	8,951	-0.02%
2019/06/24	2	55.45	0	0.00	56.30	2	8,955	0.02%
2019/06/21	4	56.30	3	55.80	55.70	1	8,942	0.01%
2019/06/20	6	54.88	12	55.47	56.80	-6	8,911	-0.07%
2019/06/19	11	52.85	13	52.74	53.80	-2	8,762	-0.02%
2019/06/18	1	49.70	0	0.00	49.30	1	8,615	0.01%
2019/06/17	10	49.72	5	49.45	49.65	5	8,725	0.06%
2019/06/13	2	53.70	2	53.20	53.10	0	8,808	0.00%
2019/06/12	0	0.00	6	53.30	53.40	-6	8,970	-0.07%
2019/06/11	1	54.20	1	53.80	53.60	0	9,015	0.00%
2019/06/10	1	53.00	1	54.00	53.90	0	9,036	0.00%
2019/06/06	1	51.70	0	0.00	52.30	1	9,038	0.01%
2019/05/31	0	0.00	2	54.00	52.80	-2	9,367	-0.02%
2019/05/30	3	52.70	13	52.18	53.40	-10	9,524	-0.10%
2019/05/29	3	52.17	1	51.30	51.60	2	9,880	0.02%
2019/05/28	0	0.00	2	54.70	54.70	-2	9,896	-0.02%
2019/05/27	1	54.80	0	0.00	54.50	1	10,205	0.01%
2019/05/24	4	58.10	2	57.10	56.90	2	10,194	0.02%
2019/05/23	0	0.00	1	57.60	57.30	-1	10,341	-0.01%
2019/05/22	8	58.90	0	0.00	57.30	8	10,728	0.07%
2019/05/20	1	56.80	0	0.00	56.10	1	10,807	0.01%
2019/05/17	0	0.00	3	59.00	57.80	-3	10,813	-0.03%
2019/05/16	4	59.50	2	60.05	58.20	2	10,805	0.02%
2019/05/15	5	58.78	3	58.77	59.00	2	10,961	0.02%
2019/05/14	6	57.25	5	57.16	57.60	1	11,067	0.01%
2019/05/10	5	59.20	10	56.70	57.20	-5	11,531	-0.04%
2019/05/09	5	60.22	20	58.84	58.10	-15	11,897	-0.13%
2019/05/08	2	60.30	5	60.54	60.50	-3	12,040	-0.02%
2019/05/07	2	61.10	0	0.00	60.30	2	12,176	0.02%
2019/05/06	2	59.30	4	58.65	58.40	-2	12,489	-0.02%
2019/05/03	7	61.30	3	61.63	61.70	4	13,191	0.03%
2019/05/02	2	60.70	2	61.00	61.00	0	13,595	0.00%
2019/04/30	0	0.00	1	58.60	58.30	-1	14,103	-0.01%
2019/04/29	7	57.41	42	57.80	57.60	-35	14,579	-0.24%
2019/04/26	9	58.06	2	57.00	57.30	7	14,566	0.05%
2019/04/25	3	59.63	7	59.40	59.10	-4	14,486	-0.03%
2019/04/24	2	58.65	1	59.60	58.20	1	14,376	0.01%
2019/04/23	6	61.50	7	60.24	60.50	-1	14,191	-0.01%
2019/04/22	0	0.00	1	62.50	63.20	-1	13,925	-0.01%
2019/04/19	6	59.85	0	0.00	60.70	6	13,710	0.04%
2019/04/18	6	56.37	4	56.98	58.20	2	13,489	0.01%
2019/04/17	9	57.47	0	0.00	56.10	9	13,274	0.07%
2019/04/16	8	56.95	0	0.00	57.20	8	13,224	0.06%
2019/04/15	4	55.00	1	55.20	55.90	3	13,015	0.02%
2019/04/12	1	52.20	0	0.00	52.40	1	12,947	0.01%
2019/04/11	1	55.10	20	55.25	52.30	-19	12,954	-0.15%
2019/04/10	68	53.05	8	53.23	53.70	60	12,825	0.47%
2019/04/09	0	0.00	5	51.80	51.50	-5	12,732	-0.04%
2019/04/08	0	0.00	1	51.70	52.00	-1	12,803	-0.01%
2019/04/03	9	52.70	8	52.41	51.60	1	12,808	0.01%
2019/04/02	3	51.77	5	51.32	51.60	-2	12,697	-0.02%
2019/03/29	1	49.15	2	49.88	49.95	-1	12,660	-0.01%
2019/03/28	1	49.50	0	0.00	49.15	1	13,128	0.01%
2019/03/25	3	50.13	0	0.00	49.95	3	13,319	0.02%
2019/03/22	3	51.53	1	52.40	51.60	2	13,402	0.01%
2019/03/21	1	51.40	9	52.06	52.40	-8	13,469	-0.06%
2019/03/20	5	52.02	5	51.08	52.20	0	13,595	0.00%
2019/03/19	13	50.90	13	51.11	49.95	0	13,462	0.00%
2019/03/18	0	0.00	11	49.76	49.80	-11	13,260	-0.08%
2019/03/15	9	48.66	0	0.00	49.00	9	13,210	0.07%
2019/03/14	6	49.67	1	51.10	49.70	5	13,078	0.04%
2019/03/13	6	49.92	1	50.10	50.30	5	13,182	0.04%
2019/03/11	1	49.80	0	0.00	49.35	1	13,420	0.01%
2019/03/07	0	0.00	20	51.20	50.50	-20	13,434	-0.15%
2019/03/06	20	53.93	3	53.27	51.50	17	13,415	0.13%
2019/03/05	0	0.00	10	53.90	54.20	-10	13,257	-0.08%
2019/03/04	13	53.81	7	53.04	55.50	6	13,312	0.05%
2019/02/27	7	50.83	52	50.74	51.40	-45	12,885	-0.35%
2019/02/26	30	51.76	19	50.88	51.40	11	12,737	0.09%
2019/02/22	4	48.90	0	0.00	48.60	4	12,298	0.03%
2019/02/21	4	51.00	9	51.18	50.60	-5	12,262	-0.04%
2019/02/20	2	48.65	15	48.56	49.00	-13	12,080	-0.11%
2019/02/19	16	49.72	7	49.72	49.20	9	12,027	0.07%
2019/02/18	4	48.69	3	50.50	48.65	1	11,934	0.01%
2019/02/15	0	0.00	9	49.37	48.90	-9	11,918	-0.08%
2019/02/14	13	49.83	2	51.00	49.05	11	11,862	0.09%
2019/02/13	3	49.18	14	50.59	49.80	-11	11,648	-0.09%
2019/02/12	6	50.06	0	0.00	49.70	6	11,521	0.05%
2019/02/11	20	49.03	7	49.05	50.60	13	11,339	0.11%
2019/01/30	33	45.53	6	45.12	46.00	27	11,067	0.24%
2019/01/29	4	42.53	2	42.65	43.05	2	10,767	0.02%
2019/01/28	0	0.00	3	44.40	43.70	-3	10,638	-0.03%
2019/01/25	8	44.31	33	44.49	43.30	-25	10,669	-0.23%
2019/01/24	26	45.91	9	45.26	44.30	17	10,534	0.16%
2019/01/23	17	42.68	18	42.81	44.65	-1	9,951	-0.01%
2019/01/22	9	41.71	3	41.38	42.35	6	9,846	0.06%
2019/01/21	0	0.00	1	38.50	41.35	-1	9,429	-0.01%
2019/01/18	5	37.56	4	37.60	37.60	1	9,279	0.01%
2019/01/17	2	37.25	1	36.60	36.50	1	9,559	0.01%
2019/01/11	0	0.00	1	36.60	36.60	-1	10,779	-0.01%
2019/01/10	0	0.00	2	37.35	36.45	-2	10,893	-0.02%
2019/01/09	7	37.16	2	37.30	37.00	5	11,005	0.05%
2019/01/07	0	0.00	1	38.40	39.00	-1	11,267	-0.01%
2019/01/04	0	0.00	25	37.25	37.50	-25	11,269	-0.22%
2019/01/03	5	38.70	0	0.00	38.60	5	11,357	0.04%
2019/01/02	13	39.90	1	39.60	38.00	12	11,452	0.10%
2018/12/28	10	39.30	1	38.90	38.90	9	11,477	0.08%
2018/12/27	0	0.00	2	38.10	38.40	-2	11,562	-0.02%
2018/12/26	3	37.43	4	38.60	37.35	-1	11,528	-0.01%
2018/12/25	2	37.90	5	37.52	38.75	-3	11,555	-0.03%
2018/12/24	8	37.90	0	0.00	38.60	8	11,840	0.07%
2018/12/22	3	36.85	1	37.05	37.00	2	11,913	0.02%
2018/12/21	14	39.51	16	38.17	37.60	-2	12,033	-0.02%
2018/12/20	1	37.55	3	37.97	37.90	-2	11,750	-0.02%
2018/12/19	0	0.00	2	36.93	38.00	-2	12,407	-0.02%
2018/12/18	2	36.05	3	36.20	36.10	-1	12,602	-0.01%
2018/12/17	2	37.60	12	37.75	37.30	-10	12,754	-0.08%
2018/12/14	10	37.73	0	0.00	38.00	10	12,727	0.08%
2018/12/13	1	37.90	13	37.71	37.15	-12	12,739	-0.09%
2018/12/12	3	36.55	1	36.10	36.10	2	12,723	0.02%
2018/12/11	1	36.10	2	35.80	35.70	-1	13,076	-0.01%
2018/12/10	3	34.75	0	0.00	35.00	3	13,446	0.02%
2018/12/06	8	36.43	0	0.00	34.05	8	14,042	0.06%
2018/12/05	5	37.46	9	37.50	37.50	-4	14,081	-0.03%
2018/12/04	11	38.56	13	38.34	38.50	-2	14,113	-0.01%
2018/12/03	1	37.90	0	0.00	38.00	1	13,929	0.01%
2018/11/28	1	36.60	0	0.00	36.60	1	14,249	0.01%
2018/11/27	10	37.39	4	38.20	36.55	6	14,571	0.04%
2018/11/23	1	35.80	0	0.00	35.70	1	14,888	0.01%
2018/11/22	2	36.55	0	0.00	35.95	2	14,912	0.01%
2018/11/20	3	37.00	1	37.10	36.50	2	14,941	0.01%
2018/11/19	3	37.25	3	37.73	37.80	0	14,780	0.00%
2018/11/15	1	34.35	0	0.00	34.30	1	14,406	0.01%
2018/11/13	0	0.00	1	32.25	35.05	-1	14,212	-0.01%
2018/11/12	0	0.00	2	34.40	34.10	-2	14,102	-0.01%
2018/11/08	3	36.22	2	36.58	34.80	1	13,889	0.01%
2018/11/07	1	36.20	1	36.10	36.65	0	13,747	0.00%
2018/11/06	2	37.55	13	36.50	35.05	-11	13,662	-0.08%
2018/11/05	10	36.75	0	0.00	36.60	10	13,506	0.07%
2018/11/02	1	35.85	2	36.00	36.30	-1	13,376	-0.01%
2018/11/01	2	35.98	0	0.00	36.30	2	13,143	0.02%
2018/10/31	1	32.25	3	33.73	33.75	-2	12,878	-0.02%
2018/10/30	4	29.89	3	29.97	30.70	1	12,651	0.01%
2018/10/29	1	31.50	3	33.30	31.35	-2	12,228	-0.02%
2018/10/26	0	0.00	21	34.95	33.20	-21	11,840	-0.18%
2018/10/25	24	36.09	0	0.00	35.50	24	11,427	0.21%
2018/10/24	20	39.04	21	38.67	39.40	-1	11,058	-0.01%
2018/10/23	8	38.07	4	38.10	38.00	4	10,736	0.04%
2018/10/22	0	0.00	2	38.55	37.75	-2	10,320	-0.02%
2018/10/18	1	36.10	2	36.03	36.40	-1	9,661	-0.01%
2018/10/17	0	0.00	1	35.80	35.55	-1	9,509	-0.01%
2018/10/16	0	0.00	2	33.75	34.90	-2	9,299	-0.02%
2018/10/15	8	35.18	2	33.75	33.75	6	9,145	0.07%
2018/10/11	1	31.85	0	0.00	31.50	1	8,767	0.01%
2018/10/08	2	35.70	0	0.00	33.85	2	8,362	0.02%
2018/10/05	28	34.91	0	0.00	37.10	28	8,143	0.34%
2018/10/04	13	37.18	21	37.48	37.05	-8	7,948	-0.10%
2018/10/03	4	37.56	6	37.09	37.00	-2	7,846	-0.03%
2018/10/02	30	39.25	28	39.58	37.75	2	7,676	0.03%
2018/10/01	1	38.65	2	39.50	39.00	-1	7,309	-0.01%
2018/09/28	2	39.15	2.1	39.71	39.95	-0.1	7,163	0.00%
2018/09/27	5	40.16	7	40.05	39.55	-2	6,973	-0.03%
2018/09/26	2	39.55	3	40.00	39.90	-1	6,725	-0.01%
2018/09/25	20	38.90	42	38.08	39.20	-22	5,973	-0.37%
2018/09/21	13	35.60	17	35.17	35.65	-4	5,648	-0.07%
2018/09/20	10	34.00	10	34.75	34.00	0	5,402	0.00%
2018/09/19	1	34.30	20	34.40	33.95	-19	5,267	-0.36%
2018/09/18	13	32.99	0	0.00	33.45	13	5,121	0.25%
2018/09/17	17	35.50	25	36.81	34.80	-8	4,920	-0.16%
2018/09/14	9	34.35	19	34.96	36.50	-10	4,534	-0.22%
2018/09/13	26	35.46	26	33.75	33.60	0	4,113	0.00%
2018/09/12	6	34.15	6	33.60	34.90	0	3,537	0.00%
2018/09/11	18	34.32	18	34.53	34.40	0	3,414	0.00%
2018/09/10	4	34.63	0	0.00	34.45	4	3,180	0.13%
2018/09/07	11	34.58	12	34.82	33.95	-1	3,074	-0.03%
2018/09/06	12	34.33	12	34.28	35.25	0	2,918	0.00%
2018/09/05	3	34.52	3	34.62	34.35	0	2,726	0.00%
2018/09/04	11	34.17	9	33.99	34.30	2	2,514	0.08%
2018/09/03	25	33.81	34	34.15	34.60	-9	2,271	-0.40%
2018/08/31	8	32.03	14	32.21	33.00	-6	1,890	-0.32%
2018/08/30	6	29.97	0	0.00	30.75	6	1,418	0.42%
2018/08/29	0	0.00	31	28.50	29.00	-31	1,292	-2.40%
2018/08/28	1	27.85	0	0.00	28.30	1	1,363	0.07%
2018/08/27	0	0.00	5	27.61	27.75	-5	1,314	-0.38%
2018/08/24	0	0.00	10	25.70	25.30	-10	1,233	-0.81%
2018/08/22	10	24.10	0	0.00	24.15	10	1,291	0.77%
2018/08/07	0	0.00	0.1	26.75	26.75	-0.1	1,367	0.00%
2018/07/30	2	26.80	0	0.00	26.80	2	1,292	0.15%
2018/07/24	0	0.00	1	26.15	25.95	-1	1,250	-0.08%
2018/07/05	3	26.10	0	0.00	26.10	3	1,220	0.25%
2018/07/03	0	0.00	2	27.00	26.55	-2	1,240	-0.16%
2018/06/26	1	27.30	0	0.00	27.30	1	1,206	0.08%
2018/06/25	0	0.00	9	27.61	27.70	-9	1,192	-0.75%
2018/06/19	2	27.13	0	0.00	27.05	2	1,155	0.17%
2018/06/13	0	0.00	10	27.65	27.70	-10	1,111	-0.90%
2018/06/12	5	27.20	0	0.00	27.20	5	1,086	0.46%
2018/06/07	15	27.53	0	0.00	27.50	15	1,053	1.42%
2018/06/06	2	27.75	0	0.00	27.95	2	1,009	0.20%
2018/06/05	0	0.00	3	27.90	27.95	-3	979	-0.31%
2018/06/04	0	0.00	3	26.73	27.20	-3	825	-0.36%
2018/05/28	0	0.00	3	25.80	25.90	-3	643	-0.47%
2018/05/23	0	0.00	8	25.80	25.95	-8	652	-1.23%
2018/05/18	3	26.85	21	26.96	27.00	-18	610	-2.95%
2018/05/14	5	26.55	0	0.00	26.45	5	586	0.85%
2018/05/03	1	25.80	0	0.00	25.80	1	639	0.16%
2018/04/26	1	25.10	0	0.00	25.20	1	717	0.14%
2018/04/25	20	25.45	0	0.00	25.35	20	725	2.76%
2018/04/20	1	26.80	0	0.00	26.80	1	801	0.12%
2018/04/16	1	27.00	0	0.00	27.00	1	838	0.12%
2018/03/29	11	27.94	0	0.00	27.90	11	1,101	1.00%
2018/03/22	1	28.55	0	0.00	28.50	1	1,295	0.08%
2018/03/13	10	29.30	0	0.00	29.35	10	1,694	0.59%
2018/02/21	10	28.55	0	0.00	28.80	10	2,503	0.40%
2018/02/07	0	0.00	8	28.80	28.55	-8	2,640	-0.30%
2018/01/31	10	30.35	1	30.30	30.45	9	2,763	0.33%
2018/01/29	0	0.00	0	31.15	31.15	0	2,794	0.00%
2018/01/25	0	0.00	1	31.70	31.45	-1	2,824	-0.04%
2018/01/19	1	32.10	1	32.90	32.05	0	2,905	0.00%
2018/01/16	0	0.00	11	33.09	33.75	-11	2,864	-0.38%
2018/01/15	5	31.87	0	0.00	32.10	5	2,844	0.18%
2018/01/11	1	31.90	0	0.00	32.10	1	2,848	0.04%
2018/01/10	0	0.00	5	32.00	32.00	-5	2,844	-0.18%
2018/01/08	0	0.00	1	33.30	32.00	-1	2,809	-0.04%
2018/01/05	0	0.00	0.1	34.25	34.40	-0.1	2,745	0.00%
2018/01/03	1	34.30	0	0.00	34.35	1	2,710	0.04%