• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▲10.5
  • 漲幅
    +8.27%
  • 成交量
    33,548張
  • 產業
    上市 通信網路類股

  • 1074人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204.1134.8819137.45137.50-14.93,686-0.40%
2024/12/192.2129.7310.1127.74127.00-7.93,178-0.25%
2024/12/180.1120.0000.00122.500.12,8780.00%
2024/12/162121.503121.17120.50-12,891-0.03%
2024/12/124122.001122.00120.5032,8720.10%
2024/12/103119.0000.00118.5032,8360.11%
2024/12/0900.001120.00119.50-12,850-0.04%
2024/12/062120.0000.00120.0022,8640.07%
2024/12/051120.501122.00120.0002,8520.00%
2024/12/041119.5000.00120.5012,8390.04%
2024/12/031120.501123.00120.5002,8610.00%
2024/12/025119.505121.10119.5002,8300.00%
2024/11/2500.001117.00120.00-12,791-0.04%
2024/11/2100.000.1116.00114.00-0.12,8030.00%
2024/11/182.1114.267112.50111.00-4.92,860-0.17%
2024/11/143122.670.1122.50121.002.92,8160.10%
2024/11/1300.002.1122.27122.00-2.12,818-0.07%
2024/11/127121.431123.50120.5062,8090.21%
2024/11/114.1120.521122.00120.503.12,8420.11%
2024/11/082.1120.0200.00119.002.12,8850.07%
2024/11/076122.581123.00123.5052,9610.17%
2024/11/061.2124.152123.75124.50-0.82,918-0.03%
2024/11/042119.2500.00119.0022,9810.07%
2024/11/011122.0000.00121.5013,0500.03%
2024/10/300.1124.500.4125.50122.00-0.43,077-0.01%
2024/10/282122.751124.00124.0012,9920.03%
2024/10/251.6122.199121.39124.50-7.42,891-0.26%
2024/10/231117.5000.00116.0012,7620.04%
2024/10/2100.003116.50118.00-32,824-0.11%
2024/10/180.1116.5000.00115.000.12,8670.00%
2024/10/142115.5000.00115.0023,0200.07%
2024/10/110.1114.0000.00114.000.13,0350.00%
2024/10/081115.0000.00115.0013,0820.03%
2024/10/041114.5000.00114.0013,1740.03%
2024/09/261120.0000.00119.0013,6160.03%
2024/09/251120.0000.00120.5013,6980.03%
2024/09/242119.5000.00119.0023,7460.05%
2024/09/230.1120.0000.00119.500.13,7930.00%
2024/09/202.2118.0000.00118.002.23,8210.06%
2024/09/180.1117.5000.00114.500.13,9400.00%
2024/09/110.1110.5000.00111.000.14,1380.00%
2024/09/1000.001113.00110.50-14,182-0.02%
2024/09/0600.002112.00112.50-24,235-0.05%
2024/09/051112.0000.00112.0014,2530.02%
2024/09/041114.5000.00113.5014,2480.02%
2024/08/272125.501125.50125.5014,5380.02%
2024/08/2000.002123.75124.00-24,737-0.04%
2024/08/190.1122.004122.63122.00-3.94,815-0.08%
2024/08/162121.501121.50122.0014,8160.02%
2024/08/153120.0000.00118.5034,8170.06%
2024/08/122.1119.9000.00122.002.14,9060.04%
2024/08/093.1121.530.9122.50121.502.24,8180.05%
2024/08/081130.5000.00129.0014,6810.02%
2024/08/071130.5000.00130.5014,6550.02%
2024/08/061125.0000.00124.5014,7150.02%
2024/08/051124.5000.00124.5014,6860.02%
2024/08/023136.5000.00138.0034,6810.06%
2024/08/012140.5000.00141.5024,6350.04%
2024/07/310.1140.5000.00140.500.14,6170.00%
2024/07/301140.0000.00142.0014,6280.02%
2024/07/2900.002143.25140.00-24,620-0.04%
2024/07/261139.5000.00140.0014,6070.02%
2024/07/2200.001143.00141.00-14,626-0.02%
2024/07/193146.5000.00145.5034,5740.07%
2024/07/180.1145.502148.50149.50-1.94,579-0.04%
2024/07/171148.5000.00146.5014,5340.02%
2024/07/122147.0000.00147.0024,6140.04%
2024/07/111.1148.4500.00148.001.14,6770.02%
2024/07/102147.5100.00147.5024,7510.04%
2024/07/091148.0000.00148.0014,7640.02%
2024/07/084146.253148.33147.0014,7530.02%
2024/07/055148.005147.50147.5004,7500.00%
2024/07/0400.001148.50148.00-14,757-0.02%
2024/07/031145.501149.00144.5004,7420.00%
2024/07/0215146.2300.00144.50154,6650.32%
2024/07/0100.003157.00157.00-34,363-0.07%
2024/06/2800.002162.00161.00-24,321-0.05%
2024/06/272163.501162.50162.0014,2770.02%
2024/06/2600.001170.00168.50-14,402-0.02%
2024/06/2500.002168.25170.00-24,464-0.04%
2024/06/242165.0000.00165.5024,4690.04%
2024/06/211170.002166.75170.00-14,460-0.02%
2024/06/2000.001162.00161.00-14,399-0.02%
2024/06/180.1160.0000.00160.000.14,6650.00%
2024/06/1700.003.2159.31160.00-3.24,890-0.07%
2024/06/142154.251155.00154.5015,1220.02%
2024/06/1200.001161.00159.50-15,354-0.02%
2024/06/110.1159.0000.00158.500.15,7080.00%
2024/06/076158.0000.00157.5065,9570.10%
2024/06/0500.001165.00161.50-16,056-0.02%
2024/06/0400.005161.80163.00-56,096-0.08%
2024/06/031157.001158.50160.5006,1760.00%
2024/05/314158.8810162.00156.00-66,223-0.10%
2024/05/3010160.5000.00159.50106,1820.16%
2024/05/2900.005.7163.11163.50-5.76,257-0.09%
2024/05/282157.5000.00158.0026,1400.03%
2024/05/2400.002159.50160.00-26,297-0.03%
2024/05/234158.382161.00157.5026,4200.03%
2024/05/2200.000.2157.50157.50-0.26,6000.00%
2024/05/210.4156.503156.00157.00-2.66,874-0.04%
2024/05/201.1156.862157.75156.00-0.96,868-0.01%
2024/05/1700.002155.00155.00-26,876-0.03%
2024/05/1600.003154.67156.00-36,960-0.04%
2024/05/1500.001149.00148.00-16,859-0.01%
2024/05/140148.0000.00147.0006,8930.00%
2024/05/130.1146.003148.17147.50-2.96,924-0.04%
2024/05/103145.6800.00146.0036,9610.04%
2024/05/093149.5019149.05148.50-166,911-0.23%
2024/05/0713153.3800.00153.00136,8460.19%
2024/05/060.1154.005154.00154.50-4.96,831-0.07%
2024/05/0310153.0011154.00152.00-16,839-0.01%
2024/04/301150.503151.67150.50-26,869-0.03%
2024/04/262147.5000.00147.5027,1280.03%
2024/04/253147.1700.00147.0037,4630.04%
2024/04/2400.0011148.55150.50-117,496-0.15%
2024/04/2200.001147.50144.00-17,597-0.01%
2024/04/180.1146.0000.00148.000.17,5140.00%
2024/04/173148.832148.50146.5017,5010.01%
2024/04/160.1152.0000.00149.500.17,4630.00%
2024/04/1500.001154.00152.50-17,438-0.01%
2024/04/128155.0000.00154.5087,4270.11%
2024/04/1110.1156.0000.00156.0010.17,3960.14%
2024/04/100156.501157.00156.50-17,416-0.01%
2024/04/0221155.6021157.02157.5007,5650.00%
2024/04/012155.755155.30155.50-37,568-0.04%
2024/03/2911152.7320155.53155.00-97,680-0.12%
2024/03/2811154.452156.25154.5097,5490.12%
2024/03/271150.008154.94156.00-77,564-0.09%
2024/03/262148.2500.00149.5027,6670.03%
2024/03/252153.5000.00151.5027,7760.03%
2024/03/2200.006.3154.48154.00-6.37,977-0.08%
2024/03/219153.8300.00153.5098,0850.11%
2024/03/208.2160.137161.00157.501.28,1140.01%
2024/03/191159.506.2160.10161.00-5.28,335-0.06%
2024/03/184155.501157.50157.5038,8150.03%
2024/03/157.5156.551154.50154.506.59,4540.07%
2024/03/143156.172.5162.70155.500.59,6790.01%
2024/03/131155.006155.25156.00-59,453-0.05%
2024/03/1200.004146.75150.00-49,228-0.04%
2024/03/115.1143.208.6142.72143.00-3.59,176-0.04%
2024/03/082.7145.728146.50143.50-5.39,265-0.06%
2024/03/076151.676151.08150.0009,4340.00%
2024/03/063156.501158.00154.5029,3350.02%
2024/03/051155.003157.17157.00-29,277-0.02%
2024/03/043.1156.685157.00156.50-1.99,228-0.02%
2024/03/013155.332152.25152.5019,1240.01%
2024/02/292152.501153.50153.5019,1710.01%
2024/02/2717156.6820158.65153.00-39,163-0.03%
2024/02/2610156.9000.00156.00109,0820.11%
2024/02/232155.274.1158.45156.00-2.19,025-0.02%
2024/02/222.1153.7913151.54156.50-10.98,926-0.12%
2024/02/2100.004147.00146.00-48,662-0.05%
2024/02/204146.6300.00145.5048,6780.05%
2024/02/193146.175146.70147.00-28,706-0.02%
2024/02/161142.001143.00143.0008,6730.00%
2024/02/053141.3300.00141.5038,6980.03%
2024/02/023143.003143.50144.0008,7210.00%
2024/01/314143.2500.00143.0048,9220.04%
2024/01/2900.002146.00146.00-29,093-0.02%
2024/01/262144.0000.00144.5029,4400.02%
2024/01/251146.5000.00145.5019,5290.01%
2024/01/241146.5000.00146.5019,6530.01%
2024/01/232148.006148.33148.50-49,692-0.04%
2024/01/222143.5000.00143.5029,6380.02%
2024/01/1917144.658144.44143.0099,5130.09%
2024/01/189150.006150.25150.0039,2110.03%
2024/01/172152.0000.00151.5029,2370.02%
2024/01/1600.0010156.00156.50-109,180-0.11%
2024/01/1500.001153.00152.50-19,096-0.01%
2024/01/111150.002151.50150.00-19,118-0.01%
2024/01/105149.2000.00149.5059,1890.05%
2024/01/092151.001155.50151.0019,2000.01%
2024/01/082152.0000.00151.5029,2300.02%
2024/01/052154.0000.00152.5029,3540.02%
2024/01/044152.7500.00152.5049,4930.04%
2024/01/031154.5000.00155.0019,5290.01%
2024/01/021155.000157.50157.5019,5520.01%
2023/12/294.6157.3200.00156.004.69,5850.05%
2023/12/2811160.1412159.33159.00-19,660-0.01%
2023/12/2700.007158.50158.50-79,767-0.07%
2023/12/265156.508157.69157.50-39,812-0.03%
2023/12/224154.884154.50153.0009,8510.00%
2023/12/213152.6700.00152.0039,8210.03%
2023/12/197156.860.1158.00157.006.99,7850.07%
2023/12/181168.0000.00164.0019,9080.01%
2023/12/152164.001.5167.65165.500.59,9630.00%
2023/12/140.1166.502.1167.03167.50-210,063-0.02%
2023/12/138.1163.8415.1163.73167.00-79,718-0.07%
2023/12/127.1154.3112.7156.85155.50-5.79,115-0.06%
2023/12/1112146.2123.1146.57149.50-11.18,624-0.13%
2023/12/0800.0010.2141.27140.50-10.28,481-0.12%
2023/12/071137.000.1137.00136.500.98,4940.01%
2023/12/061138.003138.33138.00-28,719-0.02%
2023/12/055137.003139.00139.5028,8800.02%
2023/12/049140.3911.1142.93139.50-2.19,074-0.02%
2023/12/0100.002137.75136.50-29,253-0.02%
2023/11/301135.502136.50136.50-19,334-0.01%
2023/11/290.1137.004137.75138.00-3.99,383-0.04%
2023/11/2810136.653136.00136.5079,5720.07%
2023/11/276133.502135.00133.0049,8090.04%
2023/11/242136.7500.00136.5029,9610.02%
2023/11/223142.172.1143.23143.000.910,2990.01%
2023/11/215142.5015.1142.23143.00-10.110,447-0.10%
2023/11/204137.880.1137.50138.003.910,7590.04%
2023/11/171139.000.1137.00136.500.911,1140.01%
2023/11/163135.835139.10139.00-211,374-0.02%
2023/11/154139.382138.50136.00211,8320.02%
2023/11/141138.002139.00138.00-112,056-0.01%
2023/11/136136.5800.00138.00612,4450.05%
2023/11/0912139.465137.20137.00712,6330.06%
2023/11/083137.333139.67139.00012,6250.00%
2023/11/076138.421139.00138.00512,8730.04%
2023/11/063139.3300.00138.50313,0400.02%
2023/11/032136.254138.88139.00-213,068-0.02%
2023/11/021131.003135.50135.50-213,063-0.02%
2023/11/016120.831124.00123.50513,2550.04%
2023/10/311133.5000.00127.50113,4080.01%
2023/10/3000.004131.75132.00-414,000-0.03%
2023/10/251132.502133.00132.50-115,221-0.01%
2023/10/201124.5000.00126.00115,4680.01%
2023/10/194128.0000.00128.00415,6250.03%
2023/10/181127.003128.33126.00-215,792-0.01%
2023/10/171131.5000.00130.00115,8810.01%
2023/10/163132.331131.00130.00216,2910.01%
2023/10/134135.632136.50135.50216,8300.01%
2023/10/121132.505131.70133.00-417,006-0.02%
2023/10/113129.1700.00128.00317,1820.02%
2023/10/061130.5000.00130.00117,7360.01%
2023/10/052131.252131.75130.00018,1850.00%
2023/10/041130.0000.00130.50118,7170.01%
2023/10/031.3134.601136.50133.000.319,1900.00%
2023/10/0200.002139.00137.00-219,328-0.01%
2023/09/281137.501137.00138.00019,5770.00%
2023/09/274136.6313136.00137.00-920,119-0.04%
2023/09/263139.3300.00139.00320,2680.01%
2023/09/251.1140.681142.00141.000.120,6100.00%
2023/09/222138.001139.50139.00120,6720.00%
2023/09/2113140.7716138.94138.00-320,718-0.01%
2023/09/202.2150.733148.83148.00-0.920,6130.00%
2023/09/1916.5150.2011.1152.09154.005.420,4400.03%
2023/09/1800.003148.83147.00-320,130-0.01%
2023/09/152146.7500.00147.00220,1130.01%
2023/09/1432.1143.6232145.88146.500.120,0580.00%
2023/09/131139.505138.80140.00-419,997-0.02%
2023/09/1221140.5224.1141.52142.00-3.119,843-0.02%
2023/09/113142.831142.00142.00219,7680.01%
2023/09/0812139.9212.1142.07143.00-0.119,5910.00%
2023/09/0711.1142.9511141.59142.000.119,4930.00%
2023/09/061135.502.1140.74140.50-1.119,252-0.01%
2023/09/053132.331131.50132.00218,9300.01%
2023/09/0400.002128.50130.00-219,147-0.01%
2023/09/0100.005130.50129.50-519,178-0.03%
2023/08/311134.001.3134.65134.00-0.319,0380.00%
2023/08/304130.8815131.03131.00-1118,829-0.06%
2023/08/297129.5014.1131.29130.50-7.118,716-0.04%
2023/08/287.1128.653128.67128.004.118,4950.02%
2023/08/253.1124.024127.63128.00-0.918,3580.00%
2023/08/246.2131.507.2129.85127.50-118,178-0.01%
2023/08/2317.2126.344127.75127.0013.217,7560.07%
2023/08/224124.257.1123.78123.00-3.117,452-0.02%
2023/08/217124.218122.25124.00-117,223-0.01%
2023/08/185.2119.191117.50117.504.216,7200.02%
2023/08/177120.572.4121.42123.004.616,5100.03%
2023/08/1600.004117.88118.50-416,129-0.02%
2023/08/151116.501117.00117.50016,0850.00%
2023/08/144117.001.1117.50118.002.916,0660.02%
2023/08/113118.1722119.39119.00-1916,117-0.12%
2023/08/104117.381118.00115.50315,8800.02%
2023/08/091116.5000.00118.00115,6740.01%
2023/08/081120.5000.00118.00115,8310.01%
2023/08/071116.509.1119.62120.50-8.115,971-0.05%
2023/08/043116.333117.33118.00015,7530.00%
2023/08/027115.149116.89113.50-215,506-0.01%
2023/08/0115117.3722.8118.20120.00-7.814,885-0.05%
2023/07/3129112.2612113.63111.501714,0920.12%
2023/07/281108.002109.00109.50-113,660-0.01%
2023/07/2700.001107.00108.00-113,657-0.01%
2023/07/265108.5010.2108.41107.50-5.213,667-0.04%
2023/07/2518109.3610109.00109.00813,6170.06%
2023/07/247111.141113.00112.00613,4840.04%
2023/07/216106.926109.00109.00013,3410.00%
2023/07/2011112.4110110.50109.00113,2310.01%
2023/07/1914114.9322.5112.29110.00-8.513,099-0.06%
2023/07/1811.5119.171117.50117.0010.512,8250.08%
2023/07/1712117.4612.5118.02118.00-0.512,3730.00%
2023/07/1411.5116.2620117.00117.00-8.512,227-0.07%
2023/07/1320117.9313.2120.66115.506.812,0080.06%
2023/07/121115.0000.00116.00111,5700.01%
2023/07/1116117.349.6119.27121.006.411,3050.06%
2023/07/106.6113.489112.94113.00-2.410,783-0.02%
2023/07/074108.384.1108.10107.00-0.110,2560.00%
2023/07/065108.104107.75107.50110,0420.01%
2023/07/0512107.546107.67106.0069,9200.06%
2023/07/042100.7500.00103.5029,3570.02%
2023/07/031103.006101.65102.50-59,283-0.05%
2023/06/301095.86795.3195.3039,2040.03%
2023/06/29397.17697.2896.50-39,636-0.03%
2023/06/281395.741695.9194.30-39,437-0.03%
2023/06/26193.5000.0093.3019,4000.01%
2023/06/2100.00194.5094.20-19,396-0.01%
2023/06/20294.50795.0095.10-59,327-0.05%
2023/06/19295.001.195.4495.600.99,2480.01%
2023/06/164392.964694.0894.00-39,060-0.03%
2023/06/15192.20192.5092.6008,9330.00%
2023/06/14592.2010.192.4392.50-5.18,870-0.06%
2023/06/13190.70291.5591.80-18,846-0.01%
2023/06/12291.50692.0791.00-48,776-0.05%
2023/06/09590.80290.6090.3038,6790.03%
2023/06/081892.11390.5090.00158,6040.17%
2023/06/0700.001288.3990.10-128,341-0.14%
2023/06/06187.50187.2087.4008,3170.00%
2023/06/05188.700.188.7088.500.98,3490.01%
2023/06/01187.5000.0088.3018,3820.01%
2023/05/31388.5000.0087.5038,3570.04%
2023/05/30187.60687.7087.30-58,287-0.06%
2023/05/2600.00285.6086.00-28,246-0.02%
2023/05/25184.90185.9085.5008,2110.00%
2023/05/24185.4000.0085.4018,1840.01%
2023/05/23585.2800.0084.8058,2140.06%
2023/05/2200.00284.7585.20-28,177-0.02%
2023/05/19684.1000.0084.1068,1440.07%
2023/05/18284.35184.6084.3018,1230.01%
2023/05/177.184.3000.0084.107.18,0180.09%
2023/05/12683.57182.3084.1057,8280.06%
2023/05/111387.7500.0085.80137,5190.17%
2023/05/10296.101.195.4195.300.97,0540.01%
2023/05/0900.00195.6095.80-17,014-0.01%
2023/05/08196.0000.0097.0016,9660.01%
2023/05/050.195.4000.0095.300.16,9810.00%
2023/05/0400.00393.1095.60-37,035-0.04%
2023/04/28192.5000.0092.4017,0180.01%
2023/04/27189.30290.1590.90-16,958-0.01%
2023/04/26390.5000.0091.3036,8980.04%
2023/04/25190.0000.0090.0016,8460.01%
2023/04/24192.5000.0092.3016,7570.01%
2023/04/21293.8000.0092.5026,7130.03%
2023/04/20298.00297.0597.1006,5420.00%
2023/04/18299.101100.0097.7016,2530.02%
2023/04/17299.40198.5098.6016,1600.02%
2023/04/12198.10198.5098.5005,6270.00%
2023/04/1100.00199.8098.40-15,599-0.02%
2023/04/071100.001.2100.4399.90-0.25,3580.00%
2023/04/0612101.7500.00101.00125,3210.23%
2023/03/3116102.1311103.55103.5055,1530.10%
2023/03/30799.40300101.09103.50-2934,796-6.11% 大賣/鉅額交易
2023/03/2900.00193.4094.40-14,239-0.02%
2023/03/28292.051.191.0191.700.94,1640.02%
2023/03/2710.191.80891.5992.8023,9770.05%
2023/03/23188.50189.3089.6003,8390.00%
2023/03/22188.40188.5088.5003,8360.00%
2023/03/21088.0000.0088.0003,8760.00%
2023/03/2000.00187.1087.10-13,888-0.03%
2023/03/17086.7000.0086.6004,0460.00%
2023/03/10188.40186.5086.5004,5340.00%
2023/03/09489.7300.0088.4044,9240.08%
2023/03/08189.5000.0088.7014,9350.02%
2023/03/07187.9210.288.2689.40-9.24,936-0.19%
2023/03/06385.93987.1687.30-64,812-0.12%
2023/03/03185.4000.0085.0014,8280.02%
2023/03/0200.00184.9084.50-14,929-0.02%
2023/03/0100.00282.2584.30-25,100-0.04%
2023/02/24285.3000.0084.4025,0980.04%
2023/02/2300.00184.3084.30-15,084-0.02%
2023/02/22783.90784.2084.2005,1000.00%
2023/02/211285.231085.2785.2025,1370.04%
2023/02/201386.631286.3086.3015,1820.02%
2023/02/17287.4000.0087.6025,2200.04%
2023/02/1600.00187.5087.60-15,321-0.02%
2023/02/1400.00286.9086.70-26,298-0.03%
2023/02/13186.20285.1586.20-16,363-0.02%
2023/02/08186.50586.4085.70-46,498-0.06%
2023/02/06285.40185.4085.5016,7240.01%
2023/02/03185.5000.0085.3016,7290.01%
2023/02/0200.00184.6085.50-16,701-0.01%
2023/02/01183.7000.0083.5016,6410.02%
2023/01/13182.60281.3081.20-16,870-0.01%
2023/01/1200.00182.1082.00-16,968-0.01%
2023/01/113681.90181.7081.80356,9950.50%
2023/01/04980.6000.0080.4097,5060.12%
2022/12/30178.70178.6078.4007,6040.00%
2022/12/290.277.6000.0077.700.27,6590.00%
2022/12/28278.3500.0078.3027,7950.03%
2022/12/23181.0000.0080.8017,8180.01%
2022/12/20182.40283.8581.60-18,097-0.01%
2022/12/1900.00183.8083.90-18,108-0.01%
2022/12/16184.60185.4084.8008,1670.00%
2022/12/13385.8000.0085.0038,2870.04%
2022/12/1200.00586.6087.10-58,274-0.06%
2022/12/094087.0400.0086.70408,2870.48%
2022/12/0700.00687.6088.10-68,222-0.07%
2022/12/051.494.372193.7091.60-19.68,468-0.23%
2022/12/02191.6000.0092.2018,2780.01%
2022/12/018987.051090.7992.10798,1660.97%
2022/11/3012986.21186.5086.301287,7341.65% 大買/鉅額交易
2022/11/29285.90186.4085.7017,6630.01%
2022/11/25784.500.185.5084.0077,5720.09%
2022/11/241085.4900.0085.50107,5150.13%
2022/11/23883.979.184.4586.00-17,435-0.01%
2022/11/22882.41683.0082.9027,2890.03%
2022/11/21083.001182.9082.70-117,304-0.15%
2022/11/16881.83081.3081.0087,3100.11%
2022/11/15582.0600.0081.8057,2320.07%
2022/11/14083.1000.0082.4007,2100.00%
2022/11/11884.971383.4282.60-57,216-0.07%
2022/11/102687.35987.8084.60176,8710.25%
2022/11/09384.90285.4584.6016,2110.02%
2022/11/07185.1000.0085.4016,0950.02%
2022/11/03183.601187.9583.70-106,417-0.16%
2022/11/0100.000.184.0084.30-0.16,4990.00%
2022/10/24383.33184.2083.3026,9030.03%
2022/10/2100.002582.0881.80-256,871-0.36%
2022/10/2000.00085.0085.0006,8010.00%
2022/10/19185.10284.1084.00-16,709-0.01%
2022/10/181184.5400.0084.70116,6760.16%
2022/10/172.183.63282.5585.000.16,5860.00%
2022/10/14688.63888.4087.60-26,479-0.03%
2022/10/1300.00183.8083.40-16,250-0.02%
2022/10/1100.00285.1585.00-26,170-0.03%
2022/10/07187.5000.0087.6016,1940.02%
2022/10/064.487.07387.2387.501.46,2070.02%
2022/10/05286.01487.6087.00-26,160-0.03%
2022/10/04184.00584.6484.80-45,993-0.07%
2022/10/03381.77182.3082.0025,9350.03%
2022/09/292.282.32481.4382.10-1.85,908-0.03%
2022/09/28385.831.181.9681.001.95,8290.03%
2022/09/271185.911.185.0286.109.95,6900.17%
2022/09/211384.67384.3084.30105,3530.19%
2022/09/20085.1000.0085.6005,3360.00%
2022/09/19182.30282.1582.60-15,269-0.02%
2022/09/161.284.3200.0083.701.25,2950.02%
2022/09/15584.20185.8084.2045,2770.08%
2022/09/14284.00584.3485.00-35,221-0.06%
2022/09/13189.7011586.5685.90-1145,147-2.21% 大賣/鉅額交易
2022/09/121.185.310.289.0089.100.94,9010.02%
2022/09/080.383.37184.9083.20-0.74,660-0.02%
2022/08/31184.6000.0085.0014,6150.02%
2022/08/2900.001880.6082.60-184,552-0.40%
2022/08/2600.00584.3083.80-54,518-0.11%
2022/08/251384.871584.3184.70-24,434-0.05%
2022/08/241381.8500.0082.20134,3000.30%
2022/08/22181.9000.0081.3014,2340.02%
2022/08/1900.00282.7082.20-24,177-0.05%
2022/08/16280.85281.2581.2003,9100.00%
2022/08/1500.00180.8080.90-13,887-0.03%
2022/08/12281.000.181.5081.301.93,8450.05%
2022/08/11281.95283.0081.5003,7840.00%
2022/08/10282.60081.7082.2023,6090.06%
2022/08/08279.65180.2080.9013,2140.03%
2022/08/05078.151778.3079.00-172,992-0.57%
2022/08/041075.901375.4276.20-32,710-0.11%
2022/08/0200.00174.3073.90-12,482-0.04%
2022/08/01174.7000.0074.4012,5350.04%
2022/07/27173.00173.1073.5002,8870.00%
2022/07/2200.00172.6072.50-13,124-0.03%
2022/07/21171.80172.0072.9003,2430.00%
2022/07/130.165.8000.0065.700.13,4600.00%
2022/07/0800.00169.2069.20-13,387-0.03%
2022/07/07168.0000.0068.9013,3430.03%
2022/07/05163.00162.8063.7003,3050.00%
2022/06/28170.6000.0070.6013,2100.03%
2022/06/27270.05270.5570.3003,1970.00%
2022/06/2400.00169.8069.90-13,162-0.03%
2022/06/2200.002.568.7668.40-2.53,059-0.08%
2022/06/20167.000.366.0066.100.73,0170.02%
2022/06/15168.40268.1068.50-12,925-0.03%
2022/06/101.466.6300.0066.901.42,8380.05%
2022/05/31164.60164.7064.8002,7700.00%
2022/05/30164.3000.0064.2012,7560.04%
2022/05/200.462.6000.0062.500.42,7140.01%
2022/05/09163.5000.0063.0012,3940.04%
2022/05/06266.1500.0065.6022,3170.09%
2022/05/05574.82471.0070.1012,1510.05%
2022/05/03175.8000.0076.0011,9210.05%
2022/04/29276.65476.9576.70-21,867-0.11%
2022/04/28275.70676.4575.60-41,810-0.22%
2022/04/27175.401.376.2875.00-0.31,731-0.02%
2022/04/26276.255.477.8476.30-3.41,662-0.20%
2022/04/2500.001.476.9776.90-1.41,434-0.09%
2022/04/2200.001.376.2177.10-1.31,353-0.10%
2022/04/2000.006573.4074.10-651,182-5.50%
2022/04/1100.000.472.2071.80-0.41,281-0.03%
2022/04/0800.00173.3072.10-11,286-0.08%
2022/04/07172.000.371.4070.800.71,3130.05%
2022/03/30171.6000.0071.8011,5310.07%
2022/03/251370.9000.0071.50131,5540.84%
2022/03/221770.400.470.3070.5016.61,6850.99%
2022/03/18168.5000.0068.5011,9430.05%
2022/03/1600.000.568.3068.20-0.51,960-0.03%
2022/03/110.470.3000.0069.900.42,0410.02%
2022/03/1000.00170.0069.90-12,060-0.05%
2022/03/04170.8000.0071.0012,0930.05%
2022/03/03171.3000.0071.4012,1150.05%
2022/03/02271.4000.0071.4022,1430.09%
2022/02/251170.7000.0070.60112,1770.51%
2022/02/2200.000.472.5072.70-0.42,258-0.02%
2022/02/212073.0000.0073.10202,2790.88%
2022/02/110.373.90473.8573.90-3.82,727-0.14%
2022/02/10173.804173.8073.90-402,779-1.44%
2022/02/090.373.401073.4573.60-9.82,866-0.34%
2022/02/070.171.1000.0071.700.13,1260.00%
2022/01/261069.7000.0070.10103,3600.30%
2022/01/2510.169.9000.0070.0010.13,4430.29%
2022/01/240.169.9000.0069.900.13,5210.00%
2022/01/2042.471.89371.7071.6039.43,6221.09%
2022/01/19172.9000.0072.6013,7500.03%
2022/01/121074.1000.0074.50103,8630.26%
2022/01/11174.0000.0073.7013,8650.03%
2022/01/10174.3000.0074.4013,8550.03%
2022/01/0700.00175.3074.10-13,836-0.03%
2022/01/06275.2500.0075.2023,8010.05%
2022/01/052.475.5600.0075.602.43,7970.06%
2022/01/04176.2000.0076.0013,7870.03%
2022/01/0300.001578.5077.00-153,788-0.40%
2021/12/29576.90176.9077.3043,7620.11%
2021/12/281277.08177.0076.80113,7650.29%
2021/12/2700.00176.6077.70-13,700-0.03%
2021/12/24875.6300.0075.7083,6470.22%
2021/12/230.475.2000.0075.300.43,6540.01%
2021/12/211.374.8400.0075.101.33,7320.03%
2021/12/16277.8000.0077.3023,8960.05%
2021/12/15277.85278.4078.0003,9400.00%
2021/12/1400.00175.9076.20-13,805-0.03%
2021/12/13175.40175.6075.4003,7150.00%
2021/12/1000.00574.8075.00-53,698-0.14%
2021/12/09275.4000.0074.8023,6900.05%
2021/11/2500.00775.6076.00-73,504-0.20%
2021/11/24274.6000.0075.2023,5050.06%
2021/11/23176.0000.0075.1013,4930.03%
2021/11/2200.00577.5477.00-53,466-0.14%
2021/11/19575.7000.0075.8053,4190.15%
2021/11/16676.67476.8876.8023,3710.06%
2021/11/15575.8000.0075.7053,2900.15%
2021/11/1200.00174.2074.50-13,234-0.03%
2021/11/0900.00178.0079.00-13,011-0.03%
2021/11/0500.00879.3679.50-82,890-0.28%
2021/11/04279.55679.5879.90-42,813-0.14%
2021/11/03279.15778.6778.20-52,662-0.19%
2021/11/0100.00378.1078.60-32,366-0.13%
2021/10/2900.00477.5377.50-42,283-0.18%
2021/10/28277.30477.5077.50-22,244-0.09%
2021/10/27276.601276.9377.30-102,157-0.46%
2021/10/26875.00275.0575.0062,0230.30%
2021/10/2500.008273.8874.90-822,002-4.10%
2021/10/21271.7000.0070.5022,0030.10%
2021/10/208070.24170.1070.20792,0483.86%
2021/10/18170.0000.0070.0012,1610.05%
2021/10/1500.00471.0070.90-42,272-0.18%
2021/10/12471.80171.1071.1032,6570.11%
2021/10/07173.50272.7073.50-13,125-0.03%
2021/10/0500.00171.6072.00-13,346-0.03%
2021/10/01270.60170.1070.6013,3940.03%
2021/09/30172.7000.0073.1013,3910.03%
2021/09/28273.05172.5072.9013,4700.03%
2021/09/274174.3400.0074.30413,5011.17%
2021/09/2400.007874.5674.40-783,447-2.26%
2021/09/23274.45174.2074.2013,5080.03%
2021/09/2200.00472.5074.90-43,634-0.11%
2021/09/13169.9000.0069.9013,5670.03%
2021/09/1000.00169.9069.70-13,579-0.03%
2021/09/08170.0000.0069.3013,5820.03%
2021/09/061570.7300.0070.70153,5740.42%
2021/09/01171.2000.0071.4013,6110.03%
2021/08/31173.10172.0072.4003,5940.00%
2021/08/30173.0000.0071.9013,5880.03%
2021/08/26170.7000.0070.7013,5660.03%
2021/08/23169.20170.0070.5003,5820.00%
2021/08/1600.001.269.4969.50-1.23,534-0.03%
2021/08/121171.2100.0071.20113,5040.31%
2021/08/06172.90472.6072.50-33,490-0.09%
2021/08/05373.63473.3073.30-13,506-0.03%
2021/08/041574.20374.4774.20123,5820.33%
2021/08/03273.4000.0073.3023,6160.06%
2021/08/02273.8000.0074.0023,5880.06%
2021/07/3000.00174.8074.20-13,582-0.03%
2021/07/2900.00477.0076.00-43,604-0.11%
2021/07/28276.4500.0076.1023,5650.06%
2021/07/2600.00179.8079.10-13,527-0.03%
2021/07/23279.0500.0078.6023,4870.06%
2021/07/2200.00278.0579.10-23,545-0.06%
2021/07/21677.05476.7876.9023,5470.06%
2021/07/20879.64379.8079.1053,4410.15%
2021/07/19179.601580.1180.50-143,404-0.41%
2021/07/16680.27380.4779.8033,3550.09%
2021/07/15379.77579.1078.80-23,200-0.06%
2021/07/141679.13578.2879.00113,0350.36%
2021/07/132077.00777.5677.00132,7270.48%
2021/07/12174.50173.9074.7002,5560.00%
2021/07/09174.3000.0074.8012,5640.04%
2021/07/08276.30176.2075.7012,5550.04%
2021/07/07276.1000.0076.3022,5400.08%
2021/07/061175.9300.0075.10112,5390.43%
2021/07/0500.00577.1276.80-52,552-0.20%
2021/07/02776.69576.6676.2022,5010.08%
2021/07/01175.50375.5775.40-22,448-0.08%
2021/06/3000.00176.7076.00-12,421-0.04%
2021/06/29974.132875.4476.00-192,314-0.82%
2021/06/15166.9000.0067.4012,2750.04%
2021/06/1000.00168.8069.40-12,301-0.04%
2021/06/09166.9000.0066.5012,2910.04%
2021/06/041066.1400.0065.90102,3460.43%
2021/06/032066.74166.9066.60192,3630.80%
2021/06/023166.9700.0066.90312,3841.30%
2021/06/01167.9000.0067.5012,3990.04%
2021/05/200.163.1000.0062.900.12,6510.00%
2021/05/14164.02264.0064.30-12,711-0.04%
2021/05/13262.5000.0063.8022,7050.07%
2021/05/12661.40363.6062.2032,6690.11%
2021/05/11366.3000.0066.7032,6020.12%
2021/05/0700.00270.3570.40-22,586-0.08%
2021/05/05170.8000.0070.1012,5770.04%
2021/05/040.170.8000.0070.700.12,5960.00%
2021/04/29175.90175.1074.4002,6190.00%
2021/04/282275.92476.3575.90182,6520.68%
2021/04/2700.00173.3075.10-12,598-0.04%
2021/04/23471.80271.4072.0022,5770.08%
2021/04/221173.2100.0072.70112,5650.43%
2021/04/191374.9800.0074.90132,6040.50%
2021/04/1600.00175.0075.00-12,702-0.04%
2021/04/15173.8000.0073.7012,6890.04%
2021/04/140.175.0000.0074.700.12,6590.00%
2021/04/12376.1300.0075.8032,7270.11%
2021/04/09276.65176.8076.2012,9280.03%
2021/04/0800.00275.8575.80-22,908-0.07%
2021/04/01074.5000.0074.5002,8890.00%
2021/03/311.174.6900.0074.501.12,9140.04%
2021/03/25174.0000.0074.0012,9420.03%
2021/03/24173.40173.5073.4002,9680.00%
2021/03/23173.1000.0073.0012,9930.03%
2021/03/19174.00374.2074.00-23,033-0.07%
2021/03/185.174.231.174.7274.903.93,0330.13%
2021/03/160.175.4000.0075.200.13,0580.00%
2021/03/12175.50275.5575.50-13,116-0.03%
2021/03/11274.9000.0075.5023,1920.06%
2021/03/080.175.4000.0075.100.13,3030.00%
2021/03/05174.3000.0074.8013,3150.03%
2021/03/041175.4500.0075.00113,3440.33%
2021/03/0300.000.175.6075.60-0.13,3500.00%
2021/03/021.176.45176.6075.500.13,3740.00%
2021/02/26176.0000.0076.3013,4510.03%
2021/02/2500.00078.6078.2003,5760.00%
2021/02/24179.6900.0078.5013,6390.03%
2021/02/2200.00779.1178.60-73,641-0.19%
2021/02/19479.05778.7079.00-33,640-0.08%
2021/02/180.178.791277.8378.90-11.93,663-0.33%
2021/02/17077.60176.8077.40-13,699-0.03%
2021/02/041076.2000.0076.30103,7620.27%
2021/02/02475.0300.0075.2044,1430.10%
2021/02/010.175.000.375.0075.00-0.24,173-0.01%
2021/01/2900.00175.8075.80-14,196-0.02%
2021/01/28176.6000.0076.1014,2000.02%
2021/01/2700.00176.4076.40-14,221-0.02%
2021/01/26276.4000.0076.2024,2280.05%
2021/01/25175.20177.9078.0004,2160.00%
2021/01/21374.9700.0074.4034,1650.07%
2021/01/20175.5000.0075.3014,1520.02%
2021/01/18376.5700.0076.4034,1520.07%
2021/01/15477.5300.0077.2044,1180.10%
2021/01/141.178.5100.0078.601.14,1190.03%
2021/01/13179.0000.0078.4014,1630.02%
2021/01/1200.00280.7578.90-24,152-0.05%
2021/01/11180.90180.8080.7004,1790.00%
2021/01/080.178.30178.2078.30-0.94,273-0.02%
2021/01/050.180.40281.0080.40-1.94,365-0.04%
2021/01/0447.182.494181.5281.506.14,3360.14%
2020/12/31077.8000.0077.7004,1270.00%
2020/12/300.178.00177.5077.70-0.94,112-0.02%
2020/12/2900.00277.9078.10-24,109-0.05%
2020/12/2800.00477.5577.80-44,111-0.10%
2020/12/2300.00377.4777.60-34,157-0.07%
2020/12/18177.5000.0077.2014,4640.02%
2020/12/16077.4000.0077.3004,5240.00%
2020/12/1500.00176.4075.90-14,621-0.02%
2020/12/142.178.1200.0078.202.14,8390.04%
2020/12/11176.00177.5078.1004,8590.00%
2020/12/09179.8000.0079.5014,8600.02%
2020/12/08779.6400.0079.5074,8810.14%
2020/12/044.180.511080.3080.90-5.94,942-0.12%
2020/12/02584.40683.3283.40-15,117-0.02%
2020/11/300.182.60084.0082.7005,3680.00%
2020/11/2700.000.282.7083.20-0.25,5680.00%
2020/11/26184.0000.0083.3016,0320.02%
2020/11/25285.2000.0083.1026,2910.03%
2020/11/1800.001380.7080.30-137,306-0.18%
2020/11/1700.002180.6580.20-217,399-0.28%
2020/11/16180.4000.0080.8017,4210.01%
2020/11/1300.00681.0081.80-67,428-0.08%
2020/11/12181.00282.0080.80-17,519-0.01%
2020/11/111083.24683.7382.0047,5310.05%
2020/11/10482.05380.8081.0017,2960.01%
2020/11/09180.001480.2779.40-137,174-0.18%
2020/11/0500.001378.7078.70-137,157-0.18%
2020/11/0400.001077.3078.80-107,140-0.14%
2020/11/0300.00176.2076.60-17,096-0.01%
2020/11/02174.603474.5374.60-337,073-0.47%
2020/10/291075.8000.0076.80107,0400.14%
2020/10/2700.001578.0378.50-156,982-0.21%
2020/10/26276.5000.0076.1026,9380.03%
2020/10/22377.1700.0077.4036,9310.04%
2020/10/21978.50179.8078.1086,8900.12%
2020/10/19281.80381.0380.90-16,801-0.02%
2020/10/161280.341181.4079.7016,7270.01%
2020/10/15476.80678.0580.10-26,535-0.03%
2020/10/14175.60575.0074.90-46,360-0.06%
2020/10/1300.000.176.0075.60-0.16,3550.00%
2020/10/12177.10175.7076.3006,3590.00%
2020/10/08177.20577.0276.60-46,367-0.06%
2020/10/07178.00377.7077.70-26,387-0.03%
2020/10/05177.0000.0076.6016,3870.02%
2020/09/30176.5000.0076.4016,3860.02%
2020/09/291076.2200.0076.00106,3970.16%
2020/09/28274.45276.3077.0006,4510.00%
2020/09/25275.201074.8074.60-86,478-0.12%
2020/09/24676.78177.7076.6056,3800.08%
2020/09/23280.35180.6078.3016,3150.02%
2020/09/22881.24881.7481.3006,2320.00%
2020/09/18283.40482.8082.70-26,137-0.03%
2020/09/17682.60283.2583.9046,0200.07%
2020/09/1600.005.280.6780.10-5.25,739-0.09%
2020/09/1400.00279.5079.40-25,699-0.04%
2020/09/1100.00279.6079.90-25,627-0.04%
2020/09/10179.9000.0079.0015,5670.02%
2020/09/09178.00179.5080.7005,4740.00%
2020/09/08480.80780.4780.20-35,407-0.06%
2020/09/07282.90680.8779.40-45,325-0.08%
2020/09/04182.7000.0082.7015,1670.02%
2020/09/031284.91783.6783.9055,0490.10%
2020/09/022585.0720.385.5385.104.74,8600.10%
2020/09/011984.685583.9482.50-364,625-0.78%
2020/08/311882.51982.1282.5094,1520.22%
2020/08/281979.102679.5079.60-73,880-0.18%
2020/08/271577.741778.0879.00-23,587-0.06%
2020/08/262175.772775.9175.80-63,223-0.19%
2020/08/254576.041575.4275.00303,0510.98%
2020/08/244873.9112.273.4374.0035.82,7251.31%
2020/08/211969.59670.3069.70132,4590.53%
2020/08/20865.5900.0065.8082,3650.34%
2020/08/19568.0400.0067.7052,2850.22%
2020/08/18270.606171.0069.40-592,198-2.68%
2020/08/1300.001067.4067.10-102,008-0.50%
2020/08/1200.00667.0067.10-61,986-0.30%
2020/08/10165.3000.0064.8011,9450.05%
2020/07/27262.6000.0062.0022,0340.10%
2020/07/2400.00164.3063.30-12,042-0.05%
2020/07/176065.711166.2865.00492,0622.38%
2020/07/16166.2000.0066.5012,0760.05%
2020/07/151565.8700.0065.90152,0700.72%
2020/07/14668.30367.9068.0032,0790.14%
2020/07/13168.701869.1068.70-172,052-0.83%
2020/07/10168.7000.0069.1012,0710.05%
2020/07/0900.00170.6070.30-12,067-0.05%
2020/07/08170.1000.0070.7012,0590.05%
2020/07/07270.10170.2070.4012,0430.05%
2020/07/0600.005769.6269.50-572,043-2.79%
2020/07/031566.7400.0067.00152,0540.73%
2020/07/02666.2000.0066.9062,0830.29%
2020/07/01365.30365.9766.4002,0710.00%
2020/06/29262.2000.0062.4022,1240.09%
2020/06/24263.4000.0063.3022,1100.09%
2020/06/1900.00264.1063.60-22,145-0.09%
2020/06/18162.9000.0063.5012,1090.05%
2020/06/1700.00163.4063.20-12,119-0.05%
2020/06/16263.2000.0063.2022,1580.09%
2020/06/15262.2000.0062.2022,2140.09%
2020/06/125063.0600.0063.20502,2402.23%
2020/06/10166.5000.0066.3012,2620.04%
2020/06/0800.00167.0066.10-12,431-0.04%
2020/06/04166.404965.2666.30-482,422-1.98%
2020/06/03165.1000.0065.4012,4090.04%
2020/06/02365.27165.3064.5022,3990.08%
2020/06/0100.00563.9064.30-52,387-0.21%
2020/05/2900.00363.9063.20-32,381-0.13%
2020/05/28664.00564.9063.9012,3790.04%
2020/05/26562.6000.0062.4052,3630.21%
2020/05/15363.47362.0061.8002,4490.00%
2020/05/1300.00163.2063.80-12,413-0.04%
2020/05/1200.00364.4064.40-32,399-0.13%
2020/05/11364.14363.6065.6002,3660.00%
2020/05/04261.2000.0061.5022,3130.09%
2020/04/3000.00362.1362.40-32,316-0.13%
2020/04/27160.00159.9060.0002,3510.00%
2020/04/23359.17359.3759.3002,3440.00%
2020/04/2200.00357.7058.80-32,318-0.13%
2020/04/20159.7000.0060.5012,2770.04%
2020/04/17361.9000.0060.2032,2660.13%
2020/04/16160.6000.0061.5012,2240.04%
2020/04/15561.24260.7061.5032,2080.14%
2020/04/143559.96460.1060.10312,1841.42%
2020/04/13160.00459.2059.40-32,166-0.14%
2020/04/10259.5000.0060.0022,1790.09%
2020/04/09459.404060.8959.00-362,195-1.64%
2020/04/07155.2000.0055.6012,0600.05%
2020/04/06354.101054.2054.20-72,008-0.35%
2020/04/012952.94254.7554.20271,9921.36%
2020/03/27151.80252.6051.30-11,859-0.05%
2020/03/2600.00252.8051.50-21,842-0.11%
2020/03/25351.93751.6352.00-41,876-0.21%
2020/03/240.549.0000.0048.300.51,8520.03%
2020/03/20448.79249.1549.0521,8420.11%
2020/03/19347.231345.4645.10-101,806-0.55%
2020/03/18752.041050.3050.10-31,746-0.17%
2020/03/17553.121351.7152.10-81,719-0.47%
2020/03/161056.601055.5055.5001,6880.00%
2020/03/13954.991556.3657.60-61,672-0.36%
2020/03/122363.2500.0060.80231,5881.45%
2020/03/11368.1000.0067.3031,5050.20%
2020/03/091869.1900.0068.20181,5451.16%
2020/03/061570.4000.0070.40151,5400.97%
2020/03/0500.00570.2070.60-51,562-0.32%
2020/03/03569.5000.0069.1051,5830.32%
2020/03/0200.00168.1068.80-11,592-0.06%
2020/02/25169.2000.0069.1011,5700.06%
2020/02/24270.0500.0069.5021,5230.13%
2020/02/2100.00371.7071.50-31,503-0.20%
2020/02/1400.00172.2072.50-11,575-0.06%
2020/01/3100.00570.4070.70-52,123-0.24%
2020/01/30770.9000.0070.1072,1680.32%
2020/01/17275.9000.0075.6022,1970.09%
2020/01/1600.00275.4075.60-22,190-0.09%
2020/01/1500.00175.3075.30-12,198-0.05%
2020/01/13175.2000.0075.0012,2100.05%
2020/01/09174.40474.5574.20-32,277-0.13%
2020/01/08273.9000.0073.6022,2810.09%
2020/01/02776.0300.0076.3072,2640.31%
2019/12/2500.00275.5075.60-22,285-0.09%
2019/12/20376.4000.0076.1032,3850.13%
2019/12/1800.00475.5875.60-42,390-0.17%
2019/12/1700.00175.2075.20-12,392-0.04%
2019/12/1200.001075.3074.80-102,567-0.39%
2019/12/1100.00175.1074.80-12,569-0.04%
2019/12/10175.0000.0075.1012,5760.04%
2019/12/09174.9000.0074.7012,5880.04%
2019/11/29375.0000.0075.0033,1230.10%
2019/11/28275.1000.0075.1023,1530.06%
2019/11/19075.3000.0075.2003,3260.00%
2019/11/15174.0000.0074.1013,3220.03%
2019/11/1400.00174.5074.40-13,332-0.03%
2019/11/11274.0000.0073.6023,3970.06%
2019/11/08275.05375.3075.00-13,389-0.03%
2019/11/07275.0000.0074.5023,4020.06%
2019/11/06175.701075.3075.80-93,349-0.27%
2019/11/05075.0000.0074.5003,3190.00%
2019/11/04274.50175.0074.4013,3060.03%
2019/11/011275.0200.0074.90123,2630.37%
2019/10/311276.7100.0076.00123,1890.38%
2019/10/29577.90477.6077.6013,0510.03%
2019/10/28578.9600.0078.6053,0160.17%
2019/10/25180.2000.0080.1012,9770.03%
2019/10/18381.8000.0081.0033,0260.10%
2019/10/1600.00180.9080.60-12,954-0.03%
2019/10/08180.6000.0080.6012,9350.03%
2019/10/0400.003082.1081.90-302,893-1.04%
2019/09/27181.701183.2481.60-102,870-0.35%
2019/09/26183.9000.0083.3012,8330.04%
2019/09/2400.00183.5083.00-12,801-0.04%
2019/09/2300.00583.4082.80-52,766-0.18%
2019/09/20183.000.682.8083.000.42,7720.01%
2019/09/1800.002282.1481.90-222,777-0.79%
2019/09/17183.10181.2081.2002,7280.00%
2019/09/11281.9000.0081.5022,6700.07%
2019/09/1000.00181.5081.30-12,650-0.04%
2019/09/0900.00280.7081.50-22,612-0.08%
2019/09/0300.00282.5080.70-22,259-0.09%
2019/09/0200.00478.4579.00-41,996-0.20%
2019/08/28379.60180.1079.3021,9140.10%
2019/08/27179.89779.6079.20-61,862-0.32%
2019/08/2300.001077.0577.80-101,743-0.57%
2019/08/21277.9000.0078.1021,7410.11%
2019/08/20177.40178.2077.8001,7280.00%
2019/08/1900.00177.9077.80-11,724-0.06%
2019/08/15277.7000.0077.9021,7280.12%
2019/08/14178.001078.1277.90-91,708-0.53%
2019/08/1300.00177.2077.20-11,703-0.06%
2019/08/12577.40376.9076.9021,7290.12%
2019/08/07272.60873.0173.10-61,763-0.34%
2019/08/06374.8000.0074.8031,7880.17%
2019/08/05375.9000.0075.1031,8380.16%
2019/08/01178.30278.2078.20-11,926-0.05%
2019/07/2400.00178.8078.80-12,081-0.05%
2019/07/22177.60477.1077.50-32,094-0.14%
2019/07/1200.00576.2676.30-52,269-0.22%
2019/07/1100.00375.1075.40-32,337-0.13%
2019/07/0800.00374.5074.50-32,582-0.12%
2019/07/03274.30174.1074.0012,6570.04%
2019/07/02174.4000.0074.7012,6770.04%
2019/06/25373.2000.0072.9032,7760.11%
2019/06/2100.00273.1072.00-22,805-0.07%
2019/06/2000.00172.4072.40-12,813-0.04%
2019/06/1900.002071.1071.10-202,896-0.69%
2019/06/14170.8000.0070.5013,1550.03%
2019/06/10370.1000.0070.5033,4910.09%
2019/06/06269.1000.0069.1023,5130.06%
2019/06/05269.9000.0069.6023,5370.06%
2019/05/22170.3000.0070.4013,8430.03%
2019/05/138.272.6100.0070.208.23,9100.21%
2019/05/10773.6400.0073.5073,8470.18%
2019/05/0900.00375.9375.80-33,794-0.08%
2019/05/08877.8000.0077.5083,7870.21%
2019/05/03381.2300.0081.1033,7730.08%
2019/04/30380.0000.0080.0033,9100.08%
2019/04/29179.8000.0078.6013,9620.03%
2019/04/2600.00180.0080.00-13,981-0.03%
2019/04/24181.3000.0080.8014,0000.02%
2019/04/2300.00481.0081.10-44,027-0.10%
2019/04/22382.1000.0081.8034,0060.07%
2019/04/1800.00182.3080.10-13,974-0.03%
2019/04/17682.95382.4082.0033,9680.08%
2019/04/161783.3400.0083.40173,9210.43%
2019/04/15182.40082.8082.8013,8490.02%
2019/04/12580.5000.0079.9053,8570.13%
2019/04/111080.001680.1979.90-63,945-0.15%
2019/04/1000.001180.9480.90-114,001-0.27%
2019/04/091581.8000.0081.60154,0120.37%
2019/04/032780.7400.0080.60274,0510.67%
2019/04/02181.6000.0081.1014,0590.02%
2019/04/01681.85782.6782.00-14,061-0.02%
2019/03/28280.5000.0080.5024,0080.05%
2019/03/27180.7000.0080.9014,0390.02%
2019/03/26182.00182.7081.6004,0750.00%
2019/03/25181.20281.3582.10-14,063-0.02%
2019/03/22781.711882.9281.70-114,118-0.27%
2019/03/21183.4000.0082.8014,1010.02%
2019/03/202082.704.283.0282.8015.84,1190.38%
2019/03/1900.00181.6081.70-14,097-0.02%
2019/03/181381.162880.7781.60-154,130-0.36%
2019/03/141677.093078.7276.70-143,935-0.36%
2019/03/081077.33277.6078.2084,0040.20%
2019/03/05177.3000.0077.4014,2020.02%
2019/03/04178.7000.0078.7014,1880.02%
2019/02/26279.051579.2078.80-134,137-0.31%
2019/02/2510.377.933578.5678.90-24.74,080-0.60%
2019/02/1800.00376.2076.50-33,889-0.08%
2019/02/15376.4000.0075.4033,8630.08%
2019/02/131676.741877.0876.30-23,813-0.05%
2019/02/12175.80176.0075.7003,7600.00%
2019/02/11176.30177.0076.3003,7240.00%
2019/01/30774.94575.7075.4023,7030.05%
2019/01/29375.401875.0074.70-153,688-0.41%
2019/01/284275.71376.2776.20393,6521.07%
2019/01/251775.8200.0075.60173,6460.47%
2019/01/23576.521377.0577.30-83,604-0.22%
2019/01/221875.6400.0075.50183,5660.50%
2019/01/21977.6800.0077.5093,4890.26%
2019/01/181678.2600.0078.70163,4240.47%
2019/01/17380.4000.0079.4033,3940.09%
2019/01/1600.00180.4080.60-13,450-0.03%
2019/01/14179.8000.0079.8013,4080.03%
2019/01/1000.00180.8080.60-13,390-0.03%
2019/01/09381.4300.0080.6033,3770.09%
2019/01/04280.50282.2083.1003,2260.00%
2019/01/03282.00882.7382.20-63,165-0.19%
2019/01/02182.9000.0080.9013,0590.03%
2018/12/2800.00179.9079.90-12,974-0.03%
2018/12/2700.00279.1079.00-22,964-0.07%
2018/12/26277.4000.0077.1022,9020.07%
2018/12/2400.00479.3080.50-42,843-0.14%
2018/12/21477.9000.0077.9042,8210.14%
2018/12/20578.6000.0078.4052,7990.18%
2018/12/1700.00182.6079.10-12,711-0.04%
2018/12/14280.50181.0080.9012,6820.04%
2018/12/1300.00180.0080.00-12,665-0.04%
2018/12/123.680.38280.3080.501.62,7510.06%
2018/12/10177.2000.0077.3012,6190.04%
2018/12/0700.00175.6076.40-12,597-0.04%
2018/12/06173.8000.0074.2012,5910.04%
2018/12/0400.000.178.3078.30-0.12,5720.00%
2018/11/29177.0000.0077.0012,5260.04%
2018/11/28377.03378.3777.5002,4690.00%
2018/11/081074.201073.9073.9002,1540.00%
2018/10/3100.00271.4072.00-22,107-0.09%
2018/10/29269.5000.0068.9022,1370.09%
2018/10/2600.007.172.9972.60-7.12,098-0.34%
2018/10/24173.001173.9174.00-102,031-0.49%
2018/10/23171.70671.6371.20-51,948-0.26%
2018/10/1900.00169.5071.00-11,922-0.05%
2018/10/16168.7000.0069.7011,9340.05%
2018/10/11264.45163.8064.3011,9760.05%
2018/10/0900.00269.1069.90-21,985-0.10%
2018/10/05171.3000.0070.0011,9910.05%
2018/10/0300.00373.0072.70-31,991-0.15%
2018/10/0200.00274.1074.10-21,991-0.10%
2018/10/01174.4000.0074.2012,0050.05%
2018/09/2700.00274.7074.90-22,000-0.10%
2018/09/2100.00274.9075.10-21,938-0.10%
2018/09/2000.002.174.4774.10-2.11,904-0.11%
2018/09/1900.00673.7072.60-61,830-0.33%
2018/09/18574.60474.1074.1011,7530.06%
2018/09/171072.20472.9572.5061,5960.38%
2018/09/14169.20168.7068.8001,5140.00%
2018/09/1000.00269.2069.20-21,457-0.14%
2018/09/07373.10372.0070.8001,4300.00%
2018/09/06671.9800.0071.8061,4070.43%
2018/09/05272.7500.0071.9021,3840.14%
2018/09/0400.00168.6069.20-11,313-0.08%
2018/08/30169.5000.0068.9011,3650.07%
2018/08/29270.402570.0470.20-231,368-1.68%
2018/08/28168.9000.0068.7011,3750.07%
2018/08/27267.9000.0068.5021,3840.14%
2018/08/242368.80267.2067.30211,4271.47%
2018/08/1700.001269.6569.50-121,395-0.86%
2018/08/141072.4000.0072.10101,4540.69%
2018/08/0700.000.379.0078.90-0.31,462-0.02%
2018/08/06579.2000.0079.1051,4750.34%
2018/08/0300.00178.1079.00-11,436-0.07%
2018/08/0200.003076.9776.70-301,421-2.11%
2018/08/0100.00176.3076.40-11,441-0.07%
2018/07/24177.1000.0077.5011,4670.07%
2018/07/232377.73177.1078.20221,4491.52%
2018/07/20277.35477.7377.20-21,449-0.14%
2018/07/18278.20277.0077.6001,4640.00%
2018/07/17174.60375.3777.00-21,424-0.14%
2018/07/16274.6000.0074.2021,4460.14%
2018/07/13475.65376.0775.2011,4910.07%
2018/07/12173.40475.0075.40-31,503-0.20%
2018/07/1100.00274.8073.70-21,514-0.13%
2018/07/09173.101973.7674.40-181,534-1.17%
2018/07/0600.0064.972.7673.90-64.91,524-4.26%
2018/07/0500.00472.3071.70-41,502-0.27%
2018/06/1400.00073.5073.5001,6420.00%
2018/06/123073.4000.0073.70301,6821.78%
2018/06/11174.1000.0074.0011,6940.06%
2018/06/08474.6500.0074.5041,6970.24%
2018/06/0700.00074.0074.0001,6810.00%
2018/06/0400.00173.5073.90-11,713-0.06%
2018/05/284071.8000.0071.90401,7812.25%
2018/05/24170.9000.0070.8011,7870.06%
2018/05/21769.773171.1871.50-241,742-1.38%
2018/05/1700.00467.6868.10-41,709-0.23%
2018/05/162866.8000.0066.90281,7071.64%
2018/05/1500.00366.6067.90-31,690-0.18%
2018/05/1100.00666.1066.10-61,676-0.36%
2018/05/10167.00466.5066.00-31,672-0.18%
2018/05/09767.0400.0066.7071,6450.43%
2018/04/26269.50268.4067.7001,6560.00%
2018/04/24169.802869.8069.70-271,633-1.65%
2018/04/20169.0000.0069.0011,5940.06%
2018/04/19571.2800.0071.4051,5190.33%
2018/04/18273.501273.0072.70-101,468-0.68%
2018/04/16175.5000.0074.8011,4230.07%
2018/04/13376.1000.0075.9031,4160.21%
2018/03/3000.00276.7076.40-21,397-0.14%
2018/03/2900.00276.0076.40-21,388-0.14%
2018/03/28175.7000.0076.0011,3850.07%
2018/03/27277.0500.0076.9021,3530.15%
2018/03/23377.0000.0077.5031,3260.23%
2018/03/222078.5000.0078.30201,3141.52%
2018/03/21178.8000.0078.7011,2920.08%
2018/03/19179.5000.0079.4011,2730.08%
2018/03/16179.70580.1079.80-41,259-0.32%
2018/03/15879.3600.0079.3081,2250.65%
2018/03/09079.00279.4078.90-21,177-0.17%
2018/03/08778.6100.0078.9071,1520.61%
2018/03/072178.1000.0078.00211,1451.83%
2018/03/02279.6000.0079.7021,0620.19%
2018/03/011080.9000.0080.10101,0680.94%
2018/02/27181.4000.0081.6011,0810.09%
2018/02/26581.5000.0081.3051,0800.46%
2018/02/1200.00180.4080.30-11,084-0.09%
2018/02/07082.6000.0082.6001,1100.00%
2018/02/02685.6500.0085.2061,1110.54%
2018/01/3100.00086.8086.8001,1580.00%
2018/01/30586.8000.0085.8051,1570.43%
2018/01/2900.00086.6086.6001,1520.00%
2018/01/241287.8300.0088.20121,1611.03%
2018/01/2300.00287.3086.90-21,152-0.17%
2018/01/19285.8000.0085.8021,1500.17%
2018/01/1800.00287.5086.70-21,151-0.17%
2018/01/16186.7000.0086.3011,1570.09%
2018/01/09286.4000.0085.7021,2820.16%
2018/01/05088.101088.5088.10-101,283-0.78%
2018/01/0400.00588.4089.10-51,282-0.39%
2018/01/031086.50186.3087.2091,2470.72%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－15時前
...詳全文
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
啟碁 相關文章