藥華藥 (6446)-元富-高雄券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
566
漲跌
▼6
漲幅
-1.05%
成交量
865張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	1	580.00	572.00	-1	1,484	-0.07%
2024/12/16	0	0.00	3	580.00	567.00	-3	1,640	-0.18%
2024/12/11	0	578.00	0	0.00	567.00	0	1,631	0.00%
2024/12/09	0.2	585.50	1	589.00	582.00	-0.8	1,660	-0.05%
2024/12/05	3	605.30	0	605.00	599.00	3	1,691	0.18%
2024/12/04	0.3	589.00	0	0.00	589.00	0.3	1,690	0.02%
2024/12/02	1	595.00	1	579.00	577.00	0	1,726	0.00%
2024/11/29	0	0.00	1	576.00	581.00	-1	1,758	-0.06%
2024/11/28	2	558.97	0	0.00	554.00	2	1,757	0.11%
2024/11/21	1	584.00	0	0.00	571.00	1	1,863	0.05%
2024/11/20	1	584.00	1	583.00	584.00	0	1,866	0.00%
2024/11/19	0	565.00	0	0.00	567.00	0	1,869	0.00%
2024/11/18	1	592.00	6	587.67	586.00	-5	1,870	-0.27%
2024/11/15	1	602.79	0	0.00	591.00	1	1,913	0.05%
2024/11/06	2	637.00	2.5	620.20	619.00	-0.5	2,479	-0.02%
2024/10/29	0	0.00	0	640.00	642.00	0	2,834	0.00%
2024/10/25	0	0.00	0	650.00	646.00	0	2,922	0.00%
2024/10/24	0	646.00	0	0.00	642.00	0	2,966	0.00%
2024/10/22	0	632.00	0	0.00	638.00	0	3,055	0.00%
2024/10/17	0	0.00	1	613.00	614.00	-1	3,313	-0.03%
2024/10/16	0	0.00	1	623.00	618.00	-1	3,396	-0.03%
2024/10/15	1	633.02	1	632.00	633.00	0	3,418	0.00%
2024/10/11	0	0.00	0.1	628.00	627.00	-0.1	3,542	0.00%
2024/10/08	1	630.00	1	640.00	642.00	0	3,578	0.00%
2024/10/07	0	0.00	1	629.00	627.00	-1	3,586	-0.03%
2024/10/04	1	639.00	2	639.00	638.00	-1	3,646	-0.03%
2024/09/30	1	641.03	1	649.00	636.00	0	3,787	0.00%
2024/09/27	1	639.00	0	0.00	632.00	1	3,794	0.03%
2024/09/26	2	648.00	1	634.00	635.00	1	3,808	0.03%
2024/09/25	1	650.01	0	655.80	648.00	1	3,858	0.03%
2024/09/24	0.6	671.30	1	666.00	647.00	-0.4	3,915	-0.01%
2024/09/20	1	720.00	0	0.00	734.00	1	4,001	0.02%
2024/09/19	0	725.00	0	723.00	725.00	0	3,917	0.00%
2024/09/18	0	703.00	0	0.00	702.00	0	3,932	0.00%
2024/09/10	0	0.00	0	696.00	684.00	0	4,069	0.00%
2024/09/09	0	682.00	0	0.00	683.00	0	4,072	0.00%
2024/09/06	1	685.00	0	690.00	690.00	1	4,073	0.02%
2024/09/05	0	669.50	1	682.00	674.00	-1	4,113	-0.02%
2024/09/04	0	674.00	0	0.00	670.00	0	4,188	0.00%
2024/09/02	2	682.00	2	687.00	691.00	0	4,365	0.00%
2024/08/30	0.1	710.00	0	0.00	699.00	0.1	4,411	0.00%
2024/08/29	2	703.00	2	698.00	710.00	0	4,390	0.00%
2024/08/28	0.1	715.24	0	0.00	713.00	0.1	4,360	0.00%
2024/08/26	1	697.00	1	694.00	697.00	0	4,309	0.00%
2024/08/23	1	688.00	1	687.00	687.00	0	4,302	0.00%
2024/08/21	1	696.00	2	700.00	695.00	-1	4,283	-0.02%
2024/08/20	0	687.00	0	0.00	698.00	0	4,266	0.00%
2024/08/19	0	681.00	0	700.00	682.00	0	4,240	0.00%
2024/08/16	2.1	694.10	1	684.06	691.00	1.1	4,232	0.02%
2024/08/15	1	681.03	2	689.53	705.00	-1	4,231	-0.02%
2024/08/14	4	691.00	1	683.98	661.00	3	4,204	0.07%
2024/08/13	1	718.00	1	721.96	730.00	0	4,251	0.00%
2024/08/12	0	704.94	1	701.07	708.00	-1	4,302	-0.02%
2024/08/09	0	685.50	0	687.00	688.00	0	4,307	0.00%
2024/08/08	2	668.01	2	676.50	661.00	0	4,324	0.00%
2024/08/07	1	656.00	1.2	663.21	670.00	-0.2	4,260	0.00%
2024/08/06	8	630.25	2	615.00	630.00	6	4,186	0.14%
2024/08/05	0	0.00	7	606.29	606.00	-7	4,088	-0.17%
2024/08/02	0	0.00	1	659.00	645.00	-1	3,986	-0.03%
2024/08/01	1	659.05	4	672.02	686.00	-3	3,923	-0.08%
2024/07/31	0	0.00	1	655.98	656.00	-1	3,868	-0.03%
2024/07/30	2	619.52	3	643.00	655.00	-1	3,857	-0.03%
2024/07/29	0	0.00	2	626.00	621.00	-2	3,800	-0.05%
2024/07/26	1	659.00	1	660.00	649.00	0	3,745	0.00%
2024/07/23	1	642.01	0	656.00	658.00	1	3,692	0.03%
2024/07/22	0	0.00	1	623.05	624.00	-1	3,646	-0.03%
2024/07/19	1	648.00	0	0.00	648.00	1	3,555	0.03%
2024/07/18	1.2	650.00	0.1	659.77	645.00	1.1	3,505	0.03%
2024/07/17	1	620.07	0.6	631.88	645.00	0.4	3,394	0.01%
2024/07/16	0	0.00	0	614.00	605.00	0	3,310	0.00%
2024/07/15	4	605.00	0	609.00	610.00	4	3,316	0.12%
2024/07/12	0	594.50	0	592.67	593.00	0	3,226	0.00%
2024/07/10	1	577.00	0	0.00	578.00	1	3,175	0.03%
2024/07/09	1	572.00	0	0.00	570.00	1	3,157	0.03%
2024/07/08	0	596.00	0	0.00	577.00	0	3,136	0.00%
2024/07/05	0	565.00	0.3	569.42	567.00	-0.3	3,044	-0.01%
2024/07/04	0	0.00	2.1	536.83	554.00	-2.1	3,011	-0.07%
2024/07/03	0	584.00	0	0.00	578.00	0	2,901	0.00%
2024/07/02	0.1	573.00	0	576.00	573.00	0	2,877	0.00%
2024/07/01	1	591.99	1.2	582.35	582.00	-0.2	2,850	-0.01%
2024/06/28	1	561.99	2	558.50	560.00	-1	2,756	-0.04%
2024/06/27	6.1	544.60	5	560.38	544.00	1.1	2,682	0.04%
2024/06/26	0	531.00	2.8	534.10	543.00	-2.7	2,544	-0.11%
2024/06/25	1	495.00	2.2	494.09	494.50	-1.1	2,433	-0.05%
2024/06/24	0	496.00	2.1	496.20	494.00	-2	2,410	-0.09%
2024/06/21	0.1	486.50	0	0.00	482.50	0.1	2,372	0.00%
2024/06/20	0	0.00	5	486.50	491.00	-5	2,291	-0.22%
2024/06/18	0	0.00	0.1	495.00	493.00	-0.1	2,246	0.00%
2024/06/17	1	493.50	1	498.00	487.50	0	2,218	0.00%
2024/06/14	1	481.50	5	484.40	482.00	-4	2,184	-0.18%
2024/06/13	1	489.50	3.1	489.56	488.00	-2.1	2,159	-0.10%
2024/06/12	5	488.10	3	491.33	486.00	2	2,136	0.09%
2024/06/11	1.2	489.28	1.1	498.55	481.00	0.1	2,079	0.00%
2024/06/07	3	481.99	3	474.00	484.00	0	2,003	0.00%
2024/06/06	5	467.70	0	471.00	456.00	5	1,923	0.26%
2024/06/05	1	454.99	3	445.68	467.50	-2	1,800	-0.11%
2024/06/04	0	430.50	0	434.50	430.00	0	1,719	0.00%
2024/06/03	5	423.20	1	426.00	427.50	4	1,729	0.23%
2024/05/31	2	422.00	7	424.50	417.00	-5	1,757	-0.28%
2024/05/30	1	423.00	0	0.00	419.00	1	1,736	0.06%
2024/05/29	0	0.00	1	429.50	425.50	-1	1,742	-0.06%
2024/05/28	0	0.00	2	423.50	428.00	-2	1,748	-0.11%
2024/05/27	0	0.00	0	428.50	424.00	0	1,785	0.00%
2024/05/24	3	426.00	0	0.00	424.00	3	1,791	0.17%
2024/05/23	0	416.00	0	0.00	417.00	0	1,797	0.00%
2024/05/22	0	0.00	2	412.00	406.50	-2	1,790	-0.11%
2024/05/21	3	434.50	0.8	433.32	430.00	2.2	1,751	0.13%
2024/05/20	4	416.25	0	416.50	418.00	4	1,660	0.24%
2024/05/17	6	408.50	6.1	403.68	408.50	-0.1	1,600	-0.01%
2024/05/16	0	378.25	0	0.00	388.00	0	1,370	0.00%
2024/05/15	1	350.01	5	352.70	353.00	-4	1,265	-0.32%
2024/05/14	0	331.83	4	337.79	346.50	-4	1,224	-0.32%
2024/05/13	1	320.00	0	0.00	319.50	1	1,151	0.09%
2024/05/10	0	0.00	1	312.50	312.50	-1	1,158	-0.09%
2024/05/09	2	312.75	0	0.00	310.50	2	1,159	0.17%
2024/05/08	0	0.00	1	315.00	316.00	-1	1,163	-0.09%
2024/05/03	3	304.00	3	310.50	309.00	0	1,137	0.00%
2024/05/02	0	0.00	1	300.00	299.50	-1	1,123	-0.09%
2024/04/26	2	286.00	1	287.50	285.50	1	1,120	0.09%
2024/04/25	0.2	290.00	0	0.00	288.50	0.2	1,117	0.02%
2024/04/24	0	0.00	1	292.50	300.00	-1	1,110	-0.09%
2024/04/23	1	288.04	0	0.00	287.50	1	1,119	0.09%
2024/04/22	2	289.00	2	294.50	288.00	0	1,120	0.00%
2024/04/19	8	294.94	7	294.71	285.50	1	1,108	0.09%
2024/04/18	1	300.50	1	302.50	302.00	0	1,069	0.00%
2024/04/17	0	308.50	0	0.00	307.00	0	1,063	0.00%
2024/04/16	0.5	305.10	0	0.00	303.50	0.5	1,071	0.05%
2024/04/15	1.1	317.27	0	315.00	314.00	1.1	1,073	0.10%
2024/04/12	3.1	319.81	1	318.50	320.50	2.1	1,103	0.19%
2024/04/10	5	331.00	4	331.00	328.00	1	1,103	0.09%
2024/04/09	0	0.00	3	328.83	326.00	-3	1,100	-0.27%
2024/04/08	3	325.50	0	0.00	325.00	3	1,098	0.27%
2024/04/02	0	0.00	0	329.00	329.00	0	1,084	0.00%
2024/04/01	0	0.00	0	329.25	329.50	0	1,089	0.00%
2024/03/28	0	320.42	0	0.00	320.00	0	1,071	0.00%
2024/03/27	1	320.00	0	0.00	320.00	1	1,072	0.09%
2024/03/26	0.1	320.00	1	319.00	318.00	-0.9	1,062	-0.08%
2024/03/25	0	0.00	0	328.75	325.50	0	1,047	0.00%
2024/03/22	0.1	326.03	0	327.00	326.00	0.1	1,048	0.01%
2024/03/21	2	328.50	1	328.50	328.00	1	1,048	0.10%
2024/03/20	0	330.86	0	0.00	331.50	0	1,051	0.00%
2024/03/19	0	0.00	0	333.86	332.50	0	1,049	0.00%
2024/03/18	1	324.51	1	328.00	329.00	0	1,043	0.00%
2024/03/15	0	324.56	0	0.00	326.50	0	1,042	0.00%
2024/03/14	1	332.00	1	329.00	329.00	0	1,029	0.00%
2024/03/08	0	0.00	0	329.50	320.00	0	1,130	0.00%
2024/03/07	0	0.00	0	325.50	328.00	0	1,144	0.00%
2024/03/05	2	318.50	0	0.00	316.50	2	1,126	0.18%
2024/03/04	0	322.00	0	0.00	319.50	0	1,130	0.00%
2024/03/01	1	325.51	0	0.00	324.50	1	1,139	0.09%
2024/02/29	1	319.50	1	320.00	328.50	0	1,148	0.00%
2024/02/27	2	326.25	2	324.75	324.00	0	1,114	0.00%
2024/02/26	0	329.50	0	332.00	332.00	0	1,118	0.00%
2024/02/22	2	324.75	0	0.00	325.00	2	1,111	0.18%
2024/02/20	0	327.00	0	0.00	328.00	0	1,115	0.00%
2024/02/19	1	318.00	0	0.00	319.50	1	1,109	0.09%
2024/02/16	1	315.01	0	0.00	315.00	1	1,125	0.09%
2024/02/15	1	309.00	0	0.00	311.50	1	1,130	0.09%
2024/02/02	1	312.00	0	0.00	315.00	1	1,253	0.08%
2024/02/01	1	315.50	0	0.00	314.00	1	1,311	0.08%
2024/01/17	1	316.00	0	0.00	316.00	1	1,568	0.06%
2024/01/15	6	339.33	0	0.00	338.00	6	1,549	0.39%
2024/01/10	2	328.50	0	0.00	328.00	2	1,560	0.13%
2024/01/09	0	0.00	0.1	335.00	333.00	-0.1	1,551	-0.01%
2024/01/08	5	352.50	0	0.00	340.00	5	1,531	0.33%
2024/01/05	2	351.25	2.6	348.38	349.00	-0.6	1,501	-0.04%
2024/01/02	0	0.00	1	349.00	349.50	-1	1,513	-0.07%
2023/12/29	0.2	346.50	0	0.00	346.00	0.2	1,524	0.01%
2023/12/28	0	0.00	0	344.00	346.00	0	1,550	0.00%
2023/12/27	1	340.00	0	0.00	339.50	1	1,547	0.06%
2023/12/25	0	0.00	2	332.50	332.00	-2	1,552	-0.13%
2023/12/22	2	334.50	2	333.50	334.00	0	1,564	0.00%
2023/12/15	1	338.50	0	0.00	339.50	1	1,654	0.06%
2023/12/13	0	338.00	0	0.00	331.00	0	1,733	0.00%
2023/12/07	0	0.00	1	339.00	336.00	-1	1,996	-0.05%
2023/12/06	0	0.00	1	342.50	340.00	-1	2,022	-0.05%
2023/11/27	1	365.00	0	0.00	362.00	1	2,009	0.05%
2023/11/22	0	0.00	2	354.50	353.50	-2	2,039	-0.10%
2023/11/21	0	0.00	2	359.50	357.00	-2	2,053	-0.10%
2023/11/20	2	361.50	2.1	366.99	361.00	-0.1	2,061	0.00%
2023/11/17	0	0.00	3	362.00	362.00	-3	2,077	-0.14%
2023/11/16	3	358.67	0	0.00	360.00	3	2,133	0.14%
2023/11/15	0.2	355.00	0	0.00	358.00	0.2	2,215	0.01%
2023/11/14	0	0.00	1	342.50	344.50	-1	2,215	-0.05%
2023/11/13	0	0.00	1	345.18	346.00	-1	2,276	-0.05%
2023/11/10	2	363.00	0	0.00	347.50	2	2,343	0.09%
2023/11/09	2	380.19	2	376.00	374.50	0	2,280	0.00%
2023/11/06	0	0.00	1	361.95	362.00	-1	2,284	-0.04%
2023/11/03	2	340.50	0	0.00	341.00	2	2,247	0.09%
2023/11/01	0	332.50	0	0.00	329.00	0	2,230	0.00%
2023/10/30	0	0.00	0.1	326.50	328.50	-0.1	2,265	0.00%
2023/10/27	4	329.00	2.2	327.82	331.50	1.8	2,264	0.08%
2023/10/26	0.2	314.50	0	0.00	308.00	0.2	2,277	0.01%
2023/10/24	0	0.00	4	317.50	324.00	-4	2,319	-0.17%
2023/10/19	5	308.00	5	310.00	309.50	0	2,396	0.00%
2023/10/13	0	318.00	2	316.00	315.00	-2	2,695	-0.07%
2023/10/05	20	325.00	20	326.50	324.50	0	2,778	0.00%
2023/10/04	1	315.50	0	0.00	315.00	1	2,775	0.04%
2023/09/27	0	0.00	2	332.00	336.00	-2	2,949	-0.07%
2023/09/26	2	339.00	2	334.03	333.00	0	2,951	0.00%
2023/09/25	3	342.17	1	345.00	343.00	2	2,956	0.07%
2023/09/19	3	356.33	5	346.50	345.50	-2	2,958	-0.07%
2023/09/18	0	0.00	0	360.00	361.00	0	2,946	0.00%
2023/09/15	2	360.25	2.1	365.00	372.00	-0.1	2,932	0.00%
2023/09/13	53	358.65	53	355.24	363.50	0	2,729	0.00%
2023/09/11	0	0.00	0.1	363.50	363.00	-0.1	2,708	0.00%
2023/09/08	0	0.00	2	346.51	358.00	-2	2,685	-0.07%
2023/09/07	1	340.50	1	343.00	340.50	0	2,666	0.00%
2023/09/06	1	343.00	2	340.13	339.00	-1	2,674	-0.04%
2023/09/01	7	349.83	7.2	342.57	339.50	-0.2	2,695	-0.01%
2023/08/31	3	361.32	4.1	358.67	357.50	-1.1	2,730	-0.04%
2023/08/30	2	359.50	1.7	361.78	359.50	0.3	2,762	0.01%
2023/08/29	2	354.00	1	357.00	354.50	1	2,740	0.04%
2023/08/25	1	354.50	1	356.50	352.50	0	2,782	0.00%
2023/08/24	4	352.13	5.4	352.82	352.50	-1.4	2,787	-0.05%
2023/08/23	2	351.75	2	352.75	352.50	0	2,795	0.00%
2023/08/22	3	350.17	3	354.17	352.50	0	2,812	0.00%
2023/08/21	1	326.03	1	333.00	349.50	0	2,841	0.00%
2023/08/18	2	325.50	2	327.25	329.00	0	2,797	0.00%
2023/08/17	0.1	327.04	0	0.00	327.00	0.1	2,937	0.00%
2023/08/16	2	291.52	2	300.75	319.50	0	2,893	0.00%
2023/08/15	1.2	292.00	1	278.50	292.50	0.2	2,861	0.01%
2023/08/14	0.2	283.00	0	0.00	283.00	0.2	2,812	0.01%
2023/08/11	0.1	327.50	2	324.25	314.00	-1.9	2,748	-0.07%
2023/08/09	1	341.00	0	0.00	338.50	1	2,729	0.04%
2023/08/08	1	333.50	0	0.00	332.00	1	2,750	0.04%
2023/08/04	0	0.00	2	336.00	338.50	-2	2,766	-0.07%
2023/08/01	0	0.00	0.1	349.00	345.00	-0.1	2,811	0.00%
2023/07/31	0	0.00	2.6	346.53	343.00	-2.6	2,830	-0.09%
2023/07/28	0	336.50	0	0.00	339.00	0	2,873	0.00%
2023/07/26	0.7	350.64	1	347.00	340.00	-0.3	2,884	-0.01%
2023/07/24	0	359.00	0	0.00	357.00	0	2,954	0.00%
2023/07/21	1.1	373.97	1	363.00	363.50	0.1	2,981	0.00%
2023/07/20	1	374.50	1.1	375.99	376.00	-0.1	2,974	0.00%
2023/07/19	1	374.49	3.1	377.94	376.00	-2.1	2,944	-0.07%
2023/07/17	2	345.01	9	352.72	362.00	-7	2,873	-0.24%
2023/07/14	1	336.50	17	339.21	345.00	-16	2,835	-0.56%
2023/07/13	4	336.75	25	335.14	333.00	-21	2,826	-0.74%
2023/07/12	5	345.30	2	346.50	340.50	3	2,838	0.11%
2023/07/11	3	343.67	0	0.00	346.00	3	2,917	0.10%
2023/07/10	2	349.00	1.2	345.83	346.00	0.9	2,922	0.03%
2023/07/07	4.2	356.05	1	352.00	353.00	3.2	2,914	0.11%
2023/07/06	39.2	365.80	3	363.67	357.50	36.2	2,890	1.25%
2023/07/05	4	343.50	2	344.00	346.00	2	2,775	0.07%
2023/07/04	0.1	337.00	0	336.50	335.50	0.1	2,759	0.00%
2023/06/30	1	339.50	0	0.00	339.50	1	2,817	0.04%
2023/06/29	2	344.50	2	344.00	343.00	0	2,822	0.00%
2023/06/27	2	332.00	2	332.00	329.00	0	2,833	0.00%
2023/06/26	0	0.00	1	330.50	328.50	-1	2,835	-0.04%
2023/06/21	1	325.00	0	0.00	325.00	1	2,824	0.04%
2023/06/19	0	0.00	4.4	336.20	334.00	-4.4	2,798	-0.16%
2023/06/16	1	336.00	0	0.00	337.00	1	2,797	0.04%
2023/06/08	0.1	343.31	0	0.00	337.50	0.1	2,747	0.00%
2023/06/07	0	347.50	0	0.00	345.00	0	2,737	0.00%
2023/06/06	2	357.25	1	349.00	349.50	1	2,716	0.04%
2023/06/05	1	354.00	0	0.00	346.50	1	2,642	0.04%
2023/05/25	0	351.73	1	355.50	344.50	-1	2,453	-0.04%
2023/05/24	1	347.50	0	344.00	340.50	1	2,371	0.04%
2023/05/23	0	378.00	1	368.00	354.50	-1	2,322	-0.04%
2023/05/22	0	0.00	0	348.50	348.50	0	2,171	0.00%
2023/05/19	1	323.51	0	0.00	317.00	1	2,153	0.05%
2023/05/18	0	332.00	0	0.00	328.50	0	2,101	0.00%
2023/05/17	0	337.50	0	0.00	331.50	0	2,091	0.00%
2023/05/16	0	337.00	0	0.00	334.00	0	2,074	0.00%
2023/05/15	0	340.00	1	336.50	335.00	-1	2,052	-0.05%
2023/05/12	0	0.00	4	341.00	344.50	-4	2,013	-0.20%
2023/05/11	1	358.11	0	360.50	349.00	1	2,010	0.05%
2023/05/08	2.1	367.03	0	0.00	363.50	2.1	1,994	0.11%
2023/05/05	1	387.50	0	0.00	385.00	1	1,957	0.05%
2023/05/04	0	392.00	0	0.00	386.50	0	1,922	0.00%
2023/05/03	0	377.00	0	0.00	379.50	0	1,830	0.00%
2023/05/02	0	379.50	0	0.00	376.00	0	1,799	0.00%
2023/04/28	0	370.42	0	0.00	370.50	0	1,786	0.00%
2023/04/27	2	363.75	1	356.50	362.50	1	1,739	0.06%
2023/04/26	0.1	358.75	0	0.00	354.50	0.1	1,663	0.01%
2023/04/25	2.1	385.07	2	380.50	369.00	0.1	1,625	0.00%
2023/04/24	0	390.00	0	0.00	380.50	0	1,555	0.00%
2023/04/21	1.2	391.48	0	0.00	387.50	1.2	1,516	0.08%
2023/04/20	0.2	409.50	0	0.00	403.00	0.2	1,481	0.01%
2023/04/19	0	419.00	0	0.00	418.50	0	1,449	0.00%
2023/04/17	0	425.08	0	0.00	427.00	0	1,441	0.00%
2023/04/14	1.1	429.75	2	425.50	421.50	-0.9	1,413	-0.06%
2023/04/13	5	439.60	1	442.00	440.50	4	1,326	0.30%
2023/04/11	0	0.00	1	428.61	432.00	-1	1,312	-0.08%
2023/04/10	0	434.00	0	0.00	430.50	0	1,299	0.00%
2023/04/07	1	433.00	0	0.00	431.50	1	1,287	0.08%
2023/04/06	4.2	438.68	1	439.53	432.00	3.1	1,280	0.24%
2023/03/31	0.2	420.75	0	0.00	428.00	0.2	1,235	0.02%
2023/03/30	0	430.00	0	0.00	424.50	0	1,220	0.00%
2023/03/29	6.1	440.49	7	438.71	434.00	-1	1,201	-0.08%
2023/03/28	1.2	452.47	1	451.00	439.50	0.2	1,197	0.02%
2023/03/27	1	445.91	1	445.00	442.00	0	1,161	0.00%
2023/03/24	1	437.49	2	439.25	439.50	-1	1,158	-0.08%
2023/03/22	1	442.00	0	0.00	440.00	1	1,135	0.09%
2023/03/21	0	445.00	0	0.00	442.00	0	1,138	0.00%
2023/03/16	0	443.00	0	0.00	442.00	0	1,177	0.00%
2023/03/15	0.3	450.01	0	0.00	447.00	0.3	1,216	0.02%
2023/03/14	6.2	451.71	6	448.25	435.50	0.2	1,250	0.02%
2023/03/13	0	457.29	0	0.00	452.00	0	1,249	0.00%
2023/03/10	4.8	479.13	3	478.50	470.00	1.8	1,240	0.15%
2023/03/09	0	483.14	1	482.00	480.00	-1	1,262	-0.08%
2023/03/08	0.2	485.14	0	0.00	483.00	0.2	1,491	0.01%
2023/03/07	3	492.65	0	0.00	488.00	3	1,511	0.20%
2023/03/06	0.2	497.98	0	0.00	493.50	0.2	1,522	0.02%
2023/03/03	0.3	507.02	0	0.00	499.00	0.3	1,544	0.02%
2023/03/01	1	501.00	1	500.00	500.00	0	1,556	0.00%
2023/02/24	0	493.93	0	0.00	504.00	0	1,573	0.00%
2023/02/22	0	0.00	1.1	497.52	496.00	-1.1	1,611	-0.07%
2023/02/21	1.1	490.63	1	497.50	491.00	0.1	1,620	0.00%
2023/02/20	1	491.15	0	0.00	490.50	1	1,644	0.06%
2023/02/17	0.1	498.95	0	0.00	497.50	0.1	1,661	0.01%
2023/02/16	0.1	503.00	0	0.00	503.00	0.1	1,670	0.00%
2023/02/15	0	497.50	0	0.00	500.00	0	1,719	0.00%
2023/02/14	0.3	504.21	0	0.00	501.00	0.3	1,716	0.01%
2023/02/13	0	500.00	0	0.00	496.50	0	1,713	0.00%
2023/02/10	0.1	505.00	0	0.00	502.00	0.1	1,721	0.01%
2023/02/09	0.4	518.87	0	523.00	507.00	0.4	1,737	0.02%
2023/02/08	0.3	512.49	0	0.00	511.00	0.3	1,714	0.02%
2023/02/07	3	499.00	1	500.00	502.00	2	1,716	0.12%
2023/02/03	0	511.43	1	503.00	516.00	-1	1,720	-0.06%
2023/02/01	0	493.00	0	0.00	492.00	0	1,695	0.00%
2023/01/31	0	0.00	0.2	494.51	489.00	-0.2	1,711	-0.01%
2023/01/13	0	473.25	0	0.00	473.00	0	1,737	0.00%
2023/01/10	0.1	464.60	0	0.00	457.50	0.1	1,783	0.00%
2023/01/09	0.2	474.00	0	0.00	472.50	0.2	1,777	0.01%
2023/01/05	5	491.00	0	0.00	493.00	5	1,789	0.28%
2023/01/04	0	0.00	0	484.00	484.00	0	1,808	0.00%
2022/12/30	1	478.00	0	0.00	477.00	1	1,848	0.05%
2022/12/29	0.1	472.63	0	0.00	479.00	0.1	1,875	0.00%
2022/12/27	0	0.00	3	481.50	481.00	-3	1,902	-0.16%
2022/12/23	0	490.50	0	0.00	488.50	0	1,971	0.00%
2022/12/22	2	489.00	7	488.86	497.50	-5	2,007	-0.25%
2022/12/21	2	500.00	0	0.00	497.50	2	2,029	0.10%
2022/12/20	0.1	511.67	2.1	503.34	501.00	-2	2,044	-0.10%
2022/12/16	0	521.00	0	0.00	525.00	0	2,081	0.00%
2022/12/15	0	0.00	1	523.00	522.00	-1	2,092	-0.05%
2022/12/14	0	0.00	1	527.00	527.00	-1	2,100	-0.05%
2022/12/13	1	530.00	1.9	528.48	527.00	-0.9	2,100	-0.04%
2022/12/12	2	533.00	2	532.00	530.00	0	2,104	0.00%
2022/12/09	2	532.50	2	533.00	537.00	0	2,118	0.00%
2022/12/08	3.1	544.51	2.1	531.06	532.00	1	2,138	0.05%
2022/12/07	1	527.04	1	530.94	537.00	0	2,135	0.00%
2022/12/06	0	528.00	0	0.00	530.00	0	2,099	0.00%
2022/12/05	2	523.50	3	525.33	525.00	-1	2,059	-0.05%
2022/12/02	2	528.50	1	528.00	532.00	1	2,035	0.05%
2022/12/01	2	522.00	0	530.00	530.00	2	2,067	0.10%
2022/11/30	2	503.01	7	513.47	530.00	-5	2,051	-0.25%
2022/11/28	1	511.00	1	500.00	501.00	0	1,833	0.00%
2022/11/25	1.1	511.94	0	0.00	506.00	1.1	1,847	0.06%
2022/11/24	0.9	537.91	2	530.00	531.00	-1.1	1,832	-0.06%
2022/11/23	2	532.49	2.1	533.38	530.00	-0.1	1,821	0.00%
2022/11/22	2	521.50	2	527.00	532.00	0	1,817	0.00%
2022/11/21	1	526.09	1.2	522.16	520.00	-0.1	1,822	-0.01%
2022/11/18	1	512.08	1	516.04	528.00	0	1,833	0.00%
2022/11/17	1	514.00	0	512.00	510.00	1	1,817	0.05%
2022/11/16	0	507.00	1.7	504.96	509.00	-1.7	1,818	-0.09%
2022/11/15	1.1	490.56	1	487.60	484.50	0	1,805	0.00%
2022/11/14	0.1	503.63	0	0.00	501.00	0.1	1,797	0.00%
2022/11/11	0	509.55	2.2	507.80	508.00	-2.2	1,791	-0.12%
2022/11/10	2	484.00	0	0.00	482.00	2	1,750	0.11%
2022/11/08	1.2	483.99	0	0.00	479.50	1.2	1,796	0.06%
2022/11/04	0.2	505.03	0	0.00	503.00	0.2	1,849	0.01%
2022/11/03	0	514.00	0.1	513.52	510.00	-0.1	1,880	-0.01%
2022/11/02	0	0.00	2	501.00	505.00	-2	1,878	-0.11%
2022/11/01	0	468.00	0	0.00	482.00	0	1,881	0.00%
2022/10/31	2	450.50	5	454.00	454.00	-3	1,900	-0.16%
2022/10/28	5	448.00	3	450.33	448.00	2	1,937	0.10%
2022/10/27	0	0.00	2	445.50	455.00	-2	1,944	-0.10%
2022/10/26	2	421.72	0	0.00	425.00	2	1,948	0.10%
2022/10/25	0	419.00	0	0.00	418.00	0	1,955	0.00%
2022/10/24	0.3	449.91	1	449.50	442.00	-0.7	1,933	-0.04%
2022/10/21	0	452.00	0	0.00	448.00	0	1,951	0.00%
2022/10/20	10	442.00	2	444.50	448.00	8	1,961	0.41%
2022/10/19	0	460.00	0	0.00	458.00	0	1,956	0.00%
2022/10/17	1.1	477.58	0	0.00	475.00	1.1	1,976	0.05%
2022/10/14	2	484.00	0.1	491.00	486.50	1.9	1,980	0.10%
2022/10/13	0	490.00	2	489.00	479.00	-2	1,975	-0.10%
2022/10/12	0.1	470.21	10	438.71	465.00	-9.9	1,955	-0.51%
2022/10/11	3.1	473.98	0.2	457.50	447.50	2.9	1,930	0.15%
2022/10/07	0.1	489.18	2	490.50	487.50	-1.9	1,940	-0.10%
2022/10/06	2.2	483.16	0	0.00	483.00	2.2	1,970	0.11%
2022/10/05	0	0.00	2	497.50	485.00	-2	1,946	-0.10%
2022/10/03	0.3	485.65	0	0.00	487.00	0.3	1,940	0.02%
2022/09/30	2	488.52	3	486.00	483.50	-1	1,940	-0.05%
2022/09/29	0.1	507.31	0	0.00	505.00	0.1	1,947	0.00%
2022/09/28	0.3	523.00	0	0.00	513.00	0.3	1,968	0.02%
2022/09/27	1.4	557.07	0	0.00	555.00	1.4	1,963	0.07%
2022/09/26	3.1	570.21	0.1	566.00	568.00	2.9	1,987	0.15%
2022/09/23	0.2	588.47	2	592.00	580.00	-1.9	2,032	-0.09%
2022/09/22	0	0.00	0.1	590.00	591.00	-0.1	2,100	0.00%
2022/09/21	0	0.00	0.1	585.18	585.00	-0.1	2,127	0.00%
2022/09/20	0	0.00	0	581.00	582.00	0	2,128	0.00%
2022/09/19	1.1	587.48	1	577.00	576.00	0.1	2,146	0.00%
2022/09/16	1	578.00	1	582.00	591.00	0	2,151	0.00%
2022/09/15	1	588.00	0	0.00	580.00	1	2,160	0.05%
2022/09/14	1	562.00	1	588.97	588.00	0	2,173	0.00%
2022/09/13	0	0.00	0.1	552.00	549.00	-0.1	2,176	0.00%
2022/09/12	0	0.00	1	555.00	550.00	-1	2,199	-0.05%
2022/09/08	0.1	556.00	0	0.00	555.00	0.1	2,224	0.00%
2022/09/07	0.2	548.95	0	0.00	554.00	0.2	2,269	0.01%
2022/09/06	2.2	562.37	3	556.33	570.00	-0.8	2,284	-0.03%
2022/09/05	3	550.33	0	0.00	550.00	3	2,353	0.13%
2022/09/02	2.1	568.34	3	553.00	556.00	-0.9	2,379	-0.04%
2022/09/01	0.1	565.00	2	567.50	562.00	-1.9	2,442	-0.08%
2022/08/31	0	0.00	2	588.00	581.00	-2	2,504	-0.08%
2022/08/30	0	593.00	0	0.00	590.00	0	2,498	0.00%
2022/08/29	2	583.00	0	0.00	581.00	2	2,536	0.08%
2022/08/26	2	603.50	2	604.50	592.00	0	2,521	0.00%
2022/08/25	0	607.00	1	594.01	605.00	-1	2,503	-0.04%
2022/08/24	2	589.50	0	590.00	584.00	2	2,488	0.08%
2022/08/22	1.1	578.91	0.1	582.00	571.00	1.1	2,457	0.04%
2022/08/19	0.1	570.00	1	580.01	581.00	-1	2,444	-0.04%
2022/08/18	0	572.00	1	570.00	565.00	-1	2,436	-0.04%
2022/08/17	2	562.50	0	0.00	556.00	2	2,424	0.08%
2022/08/15	0	563.50	2	554.50	570.00	-2	2,418	-0.08%
2022/08/12	0.2	546.34	6	537.67	537.00	-5.8	2,396	-0.24%
2022/08/11	0.1	565.00	0	0.00	564.00	0.1	2,347	0.00%
2022/08/10	1.3	576.07	5	573.80	573.00	-3.7	2,335	-0.16%
2022/08/09	1.4	600.86	0	0.00	598.00	1.4	2,361	0.06%
2022/08/08	6.2	605.24	0	608.00	602.00	6.2	2,376	0.26%
2022/08/05	4	611.18	1	615.97	619.00	3	2,370	0.13%
2022/08/04	0.4	578.33	8	572.75	584.00	-7.6	2,366	-0.32%
2022/08/03	2.1	551.86	1	551.00	548.00	1.1	2,372	0.05%
2022/08/02	0.3	557.33	1	554.00	551.00	-0.7	2,379	-0.03%
2022/08/01	3.5	571.64	0	579.00	566.00	3.4	2,385	0.14%
2022/07/29	1	559.00	1	574.00	569.00	0	2,439	0.00%
2022/07/28	3	570.00	2	564.50	569.00	1	2,470	0.04%
2022/07/27	2	550.50	0	547.00	553.00	2	2,466	0.08%
2022/07/26	2	541.00	0.1	540.55	545.00	1.9	2,460	0.08%
2022/07/25	1	525.00	0	527.00	525.00	1	2,427	0.04%
2022/07/22	0.1	521.94	0	520.00	519.00	0.1	2,408	0.00%
2022/07/21	1	506.00	0	496.25	504.00	1	2,391	0.04%
2022/07/19	0	488.00	0	489.75	490.50	0	2,371	0.00%
2022/07/18	0.1	477.83	0	0.00	475.00	0.1	2,363	0.00%
2022/07/15	0.1	453.75	5	455.30	468.00	-4.9	2,365	-0.21%
2022/07/14	1	493.33	6	477.67	478.00	-5	2,315	-0.22%
2022/07/13	0	495.00	0	0.00	493.00	0	2,266	0.00%
2022/07/12	7	489.00	0.3	496.58	489.00	6.7	2,259	0.30%
2022/07/11	1.1	478.01	6.1	494.78	501.00	-5	2,241	-0.22%
2022/07/08	4.1	479.16	4	486.65	479.00	0	2,217	0.00%
2022/07/07	0.1	474.63	0	0.00	470.50	0.1	2,193	0.00%
2022/07/06	2.3	493.83	5.1	503.17	490.50	-2.8	2,137	-0.13%
2022/07/05	7.1	524.89	4	497.00	530.00	3.1	2,076	0.15%
2022/07/04	3	487.00	6	484.17	485.00	-3	2,045	-0.15%
2022/07/01	3	501.65	4	498.38	498.50	-1	2,000	-0.05%
2022/06/30	11	540.36	1	543.98	520.00	10	1,935	0.52%
2022/06/29	0	531.85	0	533.00	542.00	0	1,837	0.00%
2022/06/28	0	500.00	0	0.00	497.50	0	1,787	0.00%
2022/06/27	0	0.00	0	498.50	497.00	0	1,773	0.00%
2022/06/23	1	482.00	2	490.00	491.00	-1	1,752	-0.06%
2022/06/22	0	493.00	12	494.21	489.00	-12	1,731	-0.69%
2022/06/21	0	477.50	0	0.00	483.50	0	1,695	0.00%
2022/06/17	7	472.86	3	473.50	477.00	4	1,616	0.25%
2022/06/16	8	479.88	0	0.00	475.50	8	1,580	0.51%
2022/06/15	1	453.60	1	477.95	484.00	0	1,528	0.00%
2022/06/14	2	431.50	0	0.00	459.00	2	1,463	0.14%
2022/06/13	2	442.50	0	0.00	448.00	2	1,372	0.15%
2022/06/10	0	442.80	0	436.50	452.00	0	1,332	0.00%
2022/06/09	1	404.48	1.2	393.92	420.00	-0.2	1,252	-0.02%
2022/06/08	1	382.00	0	0.00	382.00	1	1,159	0.09%
2022/06/07	0	384.50	0	0.00	385.50	0	1,151	0.00%
2022/06/01	0	363.50	0	0.00	370.00	0	1,127	0.00%
2022/05/30	2	358.25	0	0.00	355.50	2	1,142	0.18%
2022/05/20	0	376.00	10	376.30	370.50	-10	1,141	-0.88%
2022/05/19	3	359.50	0	0.00	368.00	3	1,123	0.27%
2022/05/18	1	355.01	3	356.00	368.00	-2	1,169	-0.17%
2022/05/17	2	352.50	0	0.00	354.00	2	1,160	0.17%
2022/05/16	0	0.00	3	384.50	380.50	-3	1,082	-0.28%
2022/05/12	0	394.25	0	386.00	393.00	0	1,045	0.00%
2022/05/11	2	394.74	0	0.00	390.00	2	1,016	0.20%
2022/05/09	1	363.50	0	0.00	363.00	1	959	0.10%
2022/05/06	3	351.02	0	361.00	363.50	3	932	0.32%
2022/05/05	0	333.00	0	0.00	344.00	0	868	0.00%
2022/05/03	0	329.00	0	0.00	324.00	0	836	0.00%
2022/04/29	0	307.50	0	0.00	310.00	0	843	0.00%
2022/04/22	0	0.00	0	323.00	314.00	0	839	0.00%
2022/04/08	0	325.00	0	0.00	325.00	0	956	0.00%
2022/03/28	0	0.00	2.1	314.50	296.00	-2.1	1,123	-0.19%
2022/03/25	0	320.00	0	0.00	319.50	0	1,202	0.00%
2022/03/24	0	309.75	0	0.00	314.00	0	1,217	0.00%
2022/03/14	0	313.00	0	0.00	313.50	0	1,507	0.00%
2022/03/09	0	304.50	0	0.00	306.00	0	1,624	0.00%
2022/03/03	0	324.25	0	320.00	324.50	0	1,708	0.00%
2022/03/01	0	0.00	0.3	299.00	300.00	-0.3	1,727	-0.02%
2022/02/25	0	292.50	0	0.00	297.00	0	1,766	0.00%
2022/02/21	0	0.00	1	306.50	308.50	-1	1,893	-0.05%
2022/02/18	5	299.51	1	309.05	310.50	4	1,892	0.21%
2022/02/11	0	267.50	0	0.00	266.00	0	1,813	0.00%
2022/01/26	0	292.00	0	0.00	289.00	0	1,757	0.00%
2022/01/25	0	289.67	0	288.50	285.00	0	1,738	0.00%
2022/01/24	0	262.50	0	0.00	274.00	0	1,710	0.00%
2022/01/18	0	258.50	0	0.00	252.50	0	1,663	0.00%
2022/01/17	0	256.00	0	0.00	253.50	0	1,655	0.00%
2022/01/04	0	276.00	0	0.00	281.00	0	1,546	0.00%
2021/12/22	0	296.75	0	0.00	301.00	0	1,434	0.00%
2021/12/21	0	299.00	1	280.00	280.00	-1	1,379	-0.07%
2021/12/16	0	0.00	0	396.00	370.00	0	1,195	0.00%
2021/12/15	0	360.00	2	340.00	385.00	-2	1,173	-0.17%
2021/12/14	0	356.50	24.5	418.11	356.50	-24.5	1,123	-2.18%
2021/12/13	0	396.00	1	396.00	396.00	-1	1,080	-0.09%
2021/12/10	0	357.00	3	360.00	360.00	-3	1,035	-0.29%
2021/12/09	1	312.51	0	0.00	327.50	1	999	0.10%
2021/12/08	0	305.50	0.1	304.00	298.00	-0.1	975	-0.01%
2021/12/07	1	285.01	3	285.00	290.00	-2	951	-0.21%
2021/12/06	0	259.00	0	0.00	267.50	0	890	0.00%
2021/12/03	0	252.00	8	246.00	243.50	-8	848	-0.94%
2021/12/02	0	0.00	0	241.00	240.00	0	810	0.00%
2021/12/01	0	243.50	0	240.50	236.50	0	779	0.00%
2021/11/30	0	218.17	0	0.00	225.50	0	725	0.00%
2021/11/29	1	197.02	0	199.50	205.00	1	706	0.14%
2021/11/26	0	0.00	0.1	192.00	195.00	-0.1	692	-0.01%
2021/11/25	0	198.75	0	0.00	195.00	0	697	0.00%
2021/11/24	0	190.00	0	192.00	190.00	0	684	0.00%
2021/11/22	0	185.00	2.1	171.04	181.00	-2.1	648	-0.33%
2021/11/05	0	0.00	0	96.50	94.90	0	498	0.00%
2021/11/03	0	0.00	0.4	97.00	97.10	-0.4	507	-0.08%
2021/08/02	0	0.00	1	91.30	96.20	-1	485	-0.21%
2021/07/23	1	87.90	0	0.00	87.60	1	480	0.21%
2021/07/07	0	0.00	1	91.60	90.90	-1	512	-0.19%
2021/07/05	1	90.40	0	0.00	90.10	1	509	0.20%
2021/04/22	5	90.50	0	0.00	90.50	5	801	0.62%
2021/04/19	2	91.80	2	93.40	91.50	0	791	0.00%
2021/04/14	1	91.00	0	0.00	91.50	1	796	0.13%
2021/04/08	0	0.00	3	94.10	93.60	-3	794	-0.38%
2021/04/07	3	92.10	0	0.00	91.80	3	791	0.38%
2021/04/06	0.1	95.90	0	0.00	94.70	0.1	780	0.01%
2021/03/26	5.1	95.07	0	0.00	96.90	5.1	760	0.67%
2021/03/19	3	104.00	0	0.00	104.00	3	693	0.43%
2021/03/17	3	106.00	1	108.50	109.00	2	676	0.30%
2021/03/16	3	111.00	15	109.67	107.00	-12	673	-1.78%
2021/03/15	15	115.30	77	114.48	114.00	-62	651	-9.51%
2021/03/12	48	120.31	1	120.50	123.50	47	611	7.69%
2021/03/11	30	117.87	0	0.00	119.00	30	596	5.03%
2021/03/09	1	114.50	27	114.57	114.00	-26	601	-4.33%
2021/03/08	26	119.52	0	0.00	115.50	26	597	4.35%
2021/03/05	1	122.50	0	0.00	122.00	1	569	0.18%
2021/02/22	0	118.50	0	0.00	116.50	0	504	0.00%
2021/02/19	0	0.00	1	105.50	112.00	-1	498	-0.20%
2021/01/29	0	0.00	2	90.00	90.90	-2	462	-0.43%
2021/01/15	0	0.00	1	91.20	93.30	-1	598	-0.17%
2020/12/17	0	0.00	5	98.30	99.00	-5	583	-0.86%
2020/12/16	5	99.36	0	0.00	98.40	5	586	0.85%
2020/12/14	2	100.00	0	0.00	100.00	2	593	0.34%
2020/12/07	0	100.50	0	0.00	102.00	0	594	0.00%
2020/12/03	1	95.79	0	0.00	97.00	1	570	0.18%
2020/12/02	0	92.00	2	89.15	92.00	-2	561	-0.35%
2020/11/18	2	86.55	0	0.00	87.10	2	590	0.34%
2020/11/12	0	0.00	1	78.80	77.50	-1	620	-0.16%
2020/11/11	0	0.00	1	79.20	79.00	-1	621	-0.16%
2020/11/05	0	0.00	4	79.20	79.40	-4	645	-0.62%
2020/10/28	1	78.70	0	0.00	79.00	1	650	0.15%
2020/10/27	6	79.94	1.1	80.88	80.80	4.9	635	0.77%
2020/10/16	0	0.00	1	104.50	102.50	-1	649	-0.15%
2020/10/15	1	105.00	0	0.00	105.00	1	655	0.15%
2020/10/14	0	0.00	1	103.50	105.00	-1	662	-0.15%
2020/09/23	1	101.00	0	0.00	101.00	1	1,092	0.09%
2020/09/21	0	0.00	0	104.50	104.00	0	1,095	0.00%
2020/09/14	0	0.00	0.1	105.00	103.00	-0.1	1,159	-0.01%
2020/09/11	0	0.00	1	105.00	105.00	-1	1,167	-0.09%
2020/09/10	1.1	108.05	0	0.00	108.00	1.1	1,174	0.09%
2020/09/03	0	0.00	1	111.00	110.50	-1	1,206	-0.08%
2020/08/20	0	0.00	1	114.00	108.00	-1	1,271	-0.08%
2020/08/19	0	0.00	1	110.00	110.00	-1	1,242	-0.08%
2020/08/18	1	104.50	0	0.00	104.50	1	1,231	0.08%
2020/08/12	0	0.00	4	107.88	110.50	-4	1,247	-0.32%
2020/08/07	2	115.00	0	0.00	111.50	2	1,254	0.16%
2020/08/06	0	0.00	2	114.25	116.00	-2	1,257	-0.16%
2020/08/05	1	114.00	0	0.00	114.00	1	1,270	0.08%
2020/07/30	0	0.00	1	116.00	116.00	-1	1,330	-0.08%
2020/07/29	1	115.00	0	0.00	114.00	1	1,323	0.08%
2020/07/28	1	111.50	0	0.00	111.50	1	1,300	0.08%
2020/07/27	4	115.00	0	0.00	110.50	4	1,288	0.31%
2020/07/24	2	118.25	0	0.00	116.50	2	1,267	0.16%
2020/07/21	1	124.00	1	122.00	122.00	0	1,243	0.00%
2020/07/17	0	0.00	10	123.80	121.00	-10	1,235	-0.81%
2020/07/15	1	135.00	1	128.50	133.00	0	1,217	0.00%
2020/07/10	0	0.00	3	140.50	141.00	-3	1,144	-0.26%
2020/07/09	4	138.63	3	138.50	138.00	1	1,077	0.09%
2020/07/08	4	141.25	4	141.38	138.50	0	1,045	0.00%
2020/07/07	2	132.00	1	141.00	141.50	1	985	0.10%
2020/07/06	3	119.00	1	118.00	129.00	2	904	0.22%
2020/07/03	0	0.00	7	117.36	117.50	-7	851	-0.82%
2020/07/02	5	118.60	2	118.25	119.50	3	840	0.36%
2020/07/01	2	117.00	0	0.00	117.50	2	829	0.24%
2020/06/29	2	117.00	0	0.00	116.00	2	822	0.24%
2020/06/24	1	118.00	0	0.00	118.50	1	822	0.12%
2020/06/19	2	120.50	1	120.00	122.50	1	796	0.13%
2020/06/17	1	117.00	0	0.00	117.50	1	763	0.13%
2020/05/19	0	0.00	1	117.00	117.00	-1	592	-0.17%
2020/05/18	1	122.00	0	0.00	122.50	1	576	0.17%
2020/05/08	1	122.50	0	0.00	114.00	1	495	0.20%
2020/05/07	1	114.50	0	0.00	114.50	1	461	0.22%
2020/05/06	1	99.50	0	0.00	104.50	1	433	0.23%
2020/04/30	1	93.60	0	0.00	93.20	1	404	0.25%
2020/04/20	0	0.00	1	94.80	93.40	-1	395	-0.25%
2020/04/17	2	89.90	0	0.00	89.90	2	381	0.52%
2020/04/15	1	78.00	0	0.00	80.00	1	372	0.27%
2020/03/25	0	0.00	1	64.70	64.70	-1	419	-0.24%
2020/03/23	0	0.00	13	55.81	55.60	-13	412	-3.15%
2020/03/20	0	0.00	6	60.80	61.70	-6	406	-1.48%
2020/03/13	2	83.00	0	0.00	82.30	2	373	0.54%
2020/03/06	0	0.00	1	101.50	102.00	-1	343	-0.29%
2020/02/19	1	107.50	0	0.00	108.00	1	336	0.30%
2020/02/10	1	100.00	0	0.00	100.50	1	324	0.31%
2020/01/06	0	0.00	5	117.50	118.00	-5	291	-1.72%
2020/01/03	1	115.00	0	0.00	112.50	1	275	0.36%
2020/01/02	10	115.00	1	119.00	117.50	9	264	3.40%
2019/12/31	0	109.00	0	0.00	110.00	0	243	0.00%
2019/12/13	2	99.75	0	0.00	99.90	2	212	0.94%
2019/12/12	0	0.00	23	102.96	101.00	-23	204	-11.25%
2019/12/06	0	0.00	38	108.47	108.00	-38	186	-20.35%
2019/11/27	1	109.00	20	109.35	110.00	-19	183	-10.33%
2019/11/26	1	109.00	0	0.00	109.00	1	183	0.54%
2019/11/08	1	111.50	0	0.00	113.00	1	194	0.51%
2019/10/21	0	117.00	0	0.00	115.50	0	271	0.00%
2019/10/15	1	107.50	0	0.00	108.50	1	264	0.38%
2019/09/16	0	0.00	0.3	115.50	115.50	-0.3	276	-0.12%
2019/08/15	1	121.00	0	0.00	120.50	1	298	0.34%
2019/08/08	0	0.00	1	129.00	129.00	-1	364	-0.27%
2019/07/30	0	0.00	1	127.00	127.00	-1	385	-0.26%
2019/07/12	1	113.50	0	0.00	112.50	1	331	0.30%
2019/07/11	0	0.00	1	115.00	116.00	-1	335	-0.30%
2019/07/03	1	119.00	1	118.50	118.50	0	343	0.00%
2019/07/02	1	121.00	0	0.00	121.00	1	348	0.29%
2019/06/28	0	0.00	1	121.00	120.50	-1	359	-0.28%
2019/06/14	0	0.00	4	122.88	123.50	-4	365	-1.09%
2019/06/12	0	0.00	1	124.50	124.50	-1	384	-0.26%
2019/06/11	6	121.00	0	0.00	121.00	6	389	1.54%
2019/05/28	1	119.03	0	0.00	122.00	1	409	0.25%
2019/05/21	0	121.00	1	122.00	121.50	-1	452	-0.22%
2019/05/17	1	104.50	0	0.00	103.50	1	431	0.23%
2019/05/16	1	118.00	15	115.23	114.50	-14	411	-3.40%
2019/05/14	0	134.00	0	0.00	132.00	0	396	0.00%
2019/05/13	5	132.40	6	135.00	130.00	-1	398	-0.25%
2019/04/30	2	143.50	0	0.00	143.00	2	380	0.53%
2019/04/29	2	149.75	0	0.00	147.50	2	370	0.54%
2019/04/26	2	152.25	0	0.00	153.00	2	368	0.54%
2019/04/24	0	0.00	1	155.50	155.00	-1	364	-0.27%
2019/04/22	1	157.00	0	0.00	157.50	1	362	0.28%
2019/04/10	0	0.00	1	159.00	157.50	-1	372	-0.27%
2019/03/20	0	0.00	1.2	163.42	161.00	-1.2	418	-0.29%
2019/03/18	0	0.00	1	162.50	160.50	-1	426	-0.23%
2019/03/15	7	163.29	0	0.00	165.00	7	416	1.68%
2019/03/14	1	162.50	0	0.00	162.00	1	416	0.24%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/03/06	1	168.50	0	0.00	168.00	1	412	0.24%
2019/02/27	1	171.00	0	0.00	170.00	1	412	0.24%
2019/02/25	1	172.00	1	173.00	171.50	0	400	0.00%
2019/02/22	0	0.00	11	174.82	174.50	-11	392	-2.80%
2019/02/21	1	176.00	6	177.08	175.00	-5	387	-1.29%
2019/02/20	1	185.00	4	182.50	179.00	-3	379	-0.79%
2019/02/15	0	0.00	2	178.00	178.50	-2	373	-0.54%
2019/02/14	0	0.00	5	177.30	177.00	-5	371	-1.35%
2019/02/13	0	0.00	1	177.50	177.00	-1	371	-0.27%
2019/01/30	1	174.00	0	0.00	175.00	1	362	0.28%
2019/01/29	0	0.00	1	173.50	173.50	-1	362	-0.28%
2019/01/24	1	174.50	1	176.50	175.50	0	363	0.00%
2019/01/23	0.2	175.50	0	0.00	173.50	0.2	356	0.06%
2019/01/10	6.5	175.69	0.1	177.00	176.00	6.4	370	1.73%
2019/01/09	0	0.00	3	174.50	174.50	-3	367	-0.82%
2019/01/07	1	174.00	0	0.00	174.50	1	370	0.27%
2019/01/04	0	0.00	1	172.00	174.50	-1	379	-0.26%
2019/01/02	0	0.00	1	170.50	168.50	-1	391	-0.26%
2018/12/28	0.1	174.50	5	173.50	174.50	-4.9	385	-1.27%
2018/12/26	0	0.00	1	174.00	172.00	-1	396	-0.25%
2018/12/20	0.1	180.00	0	0.00	178.00	0.1	408	0.01%
2018/12/19	2	179.50	0	0.00	177.50	2	407	0.49%
2018/12/18	1	184.50	1	181.00	179.50	0	413	0.00%
2018/12/17	10	195.65	14	195.46	189.00	-4	410	-0.97%
2018/12/14	1	182.50	1	184.00	187.50	0	381	0.00%
2018/12/11	0	0.00	22	184.00	185.50	-22	350	-6.29%
2018/12/10	3	182.50	1	183.50	183.50	2	344	0.58%
2018/12/07	1.6	184.19	0	0.00	184.00	1.6	344	0.47%
2018/11/30	0	0.00	6	181.50	181.50	-6	350	-1.71%
2018/11/29	1	181.50	1	180.50	180.50	0	344	0.00%
2018/11/28	1	180.00	0	0.00	180.00	1	342	0.29%
2018/11/23	2	175.50	10	174.60	174.00	-8	345	-2.32%
2018/11/22	0	0.00	2.1	174.80	175.00	-2.1	346	-0.60%
2018/11/20	0	0.00	2	173.00	174.00	-2	354	-0.56%
2018/11/19	0	0.00	5	173.00	173.00	-5	361	-1.38%
2018/11/16	1	180.00	6	181.00	180.50	-5	368	-1.36%
2018/11/14	25.7	175.53	0	0.00	175.50	25.7	366	7.01%
2018/11/12	0	0.00	1	173.00	173.50	-1	361	-0.28%
2018/11/01	0	0.00	0.1	170.00	166.50	-0.1	374	-0.01%
2018/10/11	1	164.00	0	0.00	159.50	1	416	0.24%
2018/10/09	0	0.00	2	176.00	175.50	-2	400	-0.50%
2018/10/05	2	177.00	2	176.00	176.00	0	405	0.00%
2018/10/03	6	180.00	0	0.00	180.00	6	398	1.50%
2018/10/02	0	0.00	4	182.00	180.50	-4	408	-0.98%
2018/10/01	4	179.00	0	0.00	180.50	4	412	0.97%
2018/09/27	0	0.00	6	180.50	180.00	-6	447	-1.34%
2018/08/30	1	174.50	0	0.00	174.50	1	672	0.15%
2018/08/27	6	178.50	0	0.00	179.00	6	674	0.89%
2018/08/23	1	187.00	0	0.00	185.00	1	673	0.15%
2018/08/22	0	0.00	24	183.00	183.50	-24	666	-3.60%
2018/08/17	0	0.00	0.1	172.00	173.50	-0.1	648	-0.02%
2018/08/02	1	176.00	0	0.00	176.00	1	656	0.15%
2018/08/01	0	175.00	0	0.00	175.00	0	656	0.00%
2018/07/27	4	172.00	0	0.00	172.00	4	664	0.60%
2018/07/19	0	0.00	0.2	175.00	174.00	-0.2	697	-0.03%
2018/07/18	0	0.00	0.6	176.00	174.00	-0.6	695	-0.09%
2018/07/17	0	0.00	11.1	182.19	181.00	-11.1	679	-1.63%
2018/07/16	6	181.50	11	182.41	181.50	-5	687	-0.73%
2018/07/12	0	0.00	6	184.00	184.00	-6	703	-0.85%
2018/07/10	6	182.00	2	182.25	182.00	4	701	0.57%
2018/07/09	1	185.00	0	0.00	187.00	1	692	0.14%
2018/07/06	10	184.00	4	188.00	184.00	6	687	0.87%
2018/07/05	0	0.00	7	189.93	188.00	-7	667	-1.05%
2018/07/04	0	0.00	2	193.00	197.00	-2	655	-0.30%
2018/07/03	1	195.00	0	0.00	193.00	1	653	0.15%
2018/06/28	0.4	201.00	1	201.00	202.00	-0.6	620	-0.10%
2018/06/27	2	198.50	0.1	194.50	194.50	1.9	595	0.32%
2018/06/26	2	196.25	3	196.67	196.00	-1	584	-0.17%
2018/06/25	2	194.02	0	0.00	201.50	2	551	0.36%
2018/06/22	0	189.00	6	191.50	190.00	-6	502	-1.19%
2018/06/21	4	183.38	0	0.00	189.00	4	484	0.83%
2018/06/20	0	0.00	2	178.00	178.00	-2	467	-0.43%
2018/06/15	0	0.00	1	181.00	182.00	-1	543	-0.18%
2018/06/13	1	181.00	1	179.50	179.50	0	562	0.00%
2018/06/12	0	0.00	1	173.00	175.50	-1	567	-0.18%
2018/06/11	1	173.00	0	0.00	172.50	1	574	0.17%
2018/06/07	1	176.00	0	0.00	176.00	1	607	0.16%
2018/06/06	0.1	179.00	0	0.00	178.50	0.1	631	0.02%
2018/06/04	1	177.50	0	0.00	178.50	1	652	0.15%
2018/05/31	1	178.00	2	174.00	178.00	-1	667	-0.15%
2018/05/29	0	0.00	2	172.00	171.50	-2	665	-0.30%
2018/05/10	2	178.00	0	0.00	177.00	2	828	0.24%
2018/05/08	0	0.00	1	178.50	178.50	-1	822	-0.12%
2018/05/04	2	176.50	4	181.50	179.00	-2	821	-0.24%
2018/05/02	5	182.00	0	0.00	182.00	5	805	0.62%
2018/04/30	0	0.00	5	182.20	182.00	-5	801	-0.62%
2018/04/27	0.3	175.50	0	0.00	177.00	0.3	788	0.04%
2018/04/26	0	0.00	1	176.00	176.00	-1	786	-0.13%
2018/04/23	5	177.00	0	0.00	177.00	5	776	0.64%
2018/04/20	0	177.00	2	179.50	177.00	-2	776	-0.25%
2018/04/19	4	179.75	0	0.00	180.50	4	777	0.51%
2018/04/18	2	171.50	0	0.00	173.50	2	760	0.26%
2018/04/13	0	0.00	3	169.17	168.50	-3	754	-0.40%
2018/04/11	0	171.50	0	0.00	171.00	0	753	0.00%
2018/03/30	0	0.00	1	174.00	175.00	-1	725	-0.14%
2018/03/29	1	174.00	0	0.00	174.00	1	723	0.14%
2018/03/28	1	171.50	1	172.00	171.00	0	723	0.00%
2018/03/22	2	172.00	0	0.00	168.00	2	707	0.28%
2018/03/21	31	174.23	7	179.05	174.00	24	683	3.51%
2018/03/20	2.1	191.00	3	182.00	191.00	-0.9	620	-0.15%
2018/03/19	5	183.90	0	0.00	182.50	5	594	0.84%
2018/03/16	7	187.57	7	186.36	182.00	0	585	0.00%
2018/03/15	1	190.00	1	187.00	187.00	0	571	0.00%
2018/03/14	1	187.50	1	189.00	188.00	0	565	0.00%
2018/03/13	6.4	188.19	12	190.58	187.50	-5.7	557	-1.01%
2018/03/12	7	183.71	5	184.60	194.00	2	533	0.38%
2018/03/09	2	181.50	1	182.00	180.50	1	510	0.20%
2018/03/08	0	0.00	6	181.00	181.00	-6	502	-1.19%
2018/03/07	1	180.00	5.3	178.19	178.00	-4.3	487	-0.87%
2018/03/06	0	0.00	4	174.50	174.00	-4	468	-0.85%
2018/03/05	2.2	173.41	0	0.00	174.00	2.2	467	0.47%
2018/03/01	1.3	171.87	1	174.00	172.50	0.3	459	0.07%
2018/02/27	0.2	172.50	0	0.00	172.50	0.2	452	0.04%
2018/02/26	0	0.00	13	169.65	170.50	-13	444	-2.92%
2018/02/23	2	163.75	0	0.00	163.50	2	435	0.46%
2018/02/22	0	0.00	21.1	170.13	168.50	-21.1	427	-4.94%
2018/02/21	0	0.00	9	172.50	168.00	-9	422	-2.13%
2018/02/12	7.3	174.02	2	175.00	171.00	5.3	409	1.29%
2018/02/09	11	166.09	12	169.29	173.00	-1	386	-0.26%
2018/02/08	0	0.00	6	166.75	165.50	-6	364	-1.65%
2018/02/07	1	169.00	20	168.55	168.00	-19	360	-5.27%
2018/02/06	1	158.00	6	160.75	162.50	-5	346	-1.44%
2018/01/29	0.1	149.50	0	0.00	150.00	0.1	288	0.02%
2018/01/24	2	154.50	1	152.00	152.00	1	321	0.31%
2018/01/12	0	0.00	3	146.00	146.50	-3	279	-1.07%
2018/01/11	0	0.00	4	145.38	145.50	-4	275	-1.45%
2018/01/09	4	143.25	0	0.00	143.00	4	273	1.46%
2018/01/04	0	143.50	0	0.00	142.50	0	275	0.00%