大樹 (6469)-元富-高雄券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
159張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	156.50	16	156.28	155.50	-16	189	-8.43%
2024/12/12	0	160.50	0	0.00	157.00	0	189	0.00%
2024/12/11	0	161.50	2	161.25	161.50	-2	188	-1.06%
2024/12/10	13.1	156.80	0	0.00	157.00	13.1	189	6.90%
2024/12/06	0.1	167.00	0	0.00	166.50	0.1	174	0.05%
2024/11/19	0	0.00	0.2	171.00	173.50	-0.2	175	-0.09%
2024/11/08	0	182.00	0	0.00	180.00	0	199	0.02%
2024/10/30	0	177.00	0	0.00	176.50	0	220	0.00%
2024/10/11	1	189.50	0.1	191.00	188.00	0.9	254	0.35%
2024/10/09	0	194.00	0	0.00	194.00	0	263	0.00%
2024/10/07	0	0.00	0.6	201.00	201.00	-0.6	260	-0.23%
2024/09/20	1	188.00	0	0.00	189.00	1	296	0.34%
2024/09/16	0.1	176.00	0	0.00	179.50	0.1	305	0.03%
2024/09/06	0.1	175.00	0	0.00	174.50	0.1	297	0.03%
2024/08/14	0	190.00	0	0.00	188.50	0	285	0.00%
2024/08/12	1.2	190.63	1	194.00	194.50	0.2	274	0.05%
2024/08/06	0	0.00	1.2	212.85	210.50	-1.2	268	-0.46%
2024/08/05	1	210.50	0	0.00	210.00	1	262	0.38%
2024/07/26	0	232.00	2	230.00	235.00	-2	243	-0.82%
2024/07/23	0	235.00	0	0.00	234.00	0	243	0.00%
2024/07/19	5	246.80	0	0.00	242.50	5	234	2.13%
2024/07/18	1	244.50	0	0.00	244.50	1	232	0.43%
2024/07/17	0	247.00	2	238.00	246.00	-2	230	-0.86%
2024/07/16	0	0.00	1	233.00	236.50	-1	224	-0.45%
2024/07/15	2	229.00	0	0.00	228.00	2	223	0.89%
2024/07/12	0	0.00	1	232.00	232.50	-1	222	-0.45%
2024/07/11	1	228.50	0	0.00	226.00	1	217	0.46%
2024/07/01	0	0.00	1	242.50	240.50	-1	214	-0.47%
2024/06/28	1	246.50	0	0.00	246.50	1	207	0.48%
2024/06/27	1.1	243.50	0.2	244.22	239.50	0.8	200	0.41%
2024/06/26	0	257.50	0	0.00	251.50	0	189	0.00%
2024/06/25	0.3	256.49	0	0.00	257.50	0.3	184	0.16%
2024/06/24	0	254.00	0	0.00	253.00	0	181	0.01%
2024/06/18	0.2	273.00	0	0.00	271.50	0.2	161	0.14%
2024/06/04	0	272.00	0	0.00	271.00	0	174	0.01%
2024/05/30	0	275.00	0	0.00	273.50	0	181	0.00%
2024/05/16	0	280.00	0	0.00	276.50	0	239	0.01%
2024/05/13	0	284.00	0	0.00	283.50	0	266	0.00%
2024/05/09	0	282.50	0	0.00	283.00	0	266	0.00%
2024/04/19	0	0.00	0.3	280.00	278.00	-0.3	282	-0.10%
2024/04/10	0	284.67	0	0.00	284.00	0	275	0.01%
2024/04/09	0	290.00	0	0.00	287.50	0	271	0.01%
2024/04/08	0.1	294.00	0	0.00	293.50	0.1	262	0.05%
2024/03/21	0	304.00	0	0.00	304.50	0	269	0.02%
2024/03/08	2.1	298.30	0	0.00	296.50	2.1	275	0.74%
2024/03/07	1	301.00	0	0.00	301.00	1	269	0.37%
2024/03/04	1	301.00	0	0.00	303.00	1	266	0.37%
2024/02/29	0	310.00	0	0.00	306.00	0	268	0.00%
2024/02/22	0.1	301.50	0	0.00	306.00	0.1	249	0.02%
2024/02/21	0.1	300.50	0	0.00	299.50	0.1	244	0.04%
2024/02/20	0	301.00	0	0.00	300.50	0	237	0.00%
2024/02/19	1	303.02	0	0.00	303.00	1	231	0.44%
2024/02/15	0	313.33	0	0.00	312.00	0	211	0.01%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.02%
2024/01/15	0	343.50	0	0.00	343.50	0	190	0.00%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.02%
2024/01/02	0	347.00	0	0.00	347.00	0	219	0.01%
2023/12/29	0	348.50	0	0.00	349.50	0	225	0.00%
2023/12/20	0	344.00	0	0.00	344.00	0	229	0.02%
2023/12/19	0.1	338.82	0	0.00	340.00	0.1	228	0.04%
2023/12/15	1	341.50	0	0.00	341.00	1	223	0.45%
2023/12/01	0	0.00	1	352.50	350.50	-1	211	-0.47%
2023/11/29	0	0.00	0.1	348.00	346.00	-0.1	212	-0.05%
2023/11/28	0.1	346.67	0	0.00	347.50	0.1	218	0.06%
2023/11/27	0	350.00	0	0.00	349.00	0	222	0.00%
2023/11/23	0	341.00	0	0.00	341.00	0	228	0.02%
2023/11/14	0.1	336.50	0	0.00	337.00	0.1	251	0.02%
2023/11/13	0	339.00	0	0.00	338.50	0	254	0.01%
2023/11/08	0	348.75	0	0.00	351.00	0	280	0.00%
2023/10/31	0	341.50	0	0.00	339.50	0	373	0.01%
2023/10/20	0	345.50	0	0.00	345.50	0	387	0.01%
2023/10/17	0	351.50	0.2	353.50	348.00	-0.2	389	-0.06%
2023/10/13	0	366.50	0	0.00	360.00	0	391	0.00%
2023/10/11	0	366.00	0.2	371.00	366.00	-0.2	397	-0.06%
2023/10/06	0	376.50	0	376.50	378.00	0	402	0.00%
2023/10/05	0	365.50	0	0.00	366.50	0	406	0.00%
2023/10/04	0	0.00	0.1	354.50	358.00	-0.1	408	-0.02%
2023/09/11	0	344.00	0	0.00	341.50	0	551	0.01%
2023/09/05	0	348.50	0	0.00	350.00	0	574	0.00%
2023/08/31	0	354.00	0	0.00	351.50	0	577	0.00%
2023/08/30	0.1	344.97	0	347.50	345.00	0.1	580	0.01%
2023/08/29	0	328.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0.1	333.43	0	0.00	328.50	0.1	582	0.01%
2023/08/25	0	340.50	0	0.00	339.00	0	580	0.00%
2023/08/24	0	347.50	0	0.00	343.00	0	584	0.00%
2023/08/22	0	345.50	0	0.00	343.50	0	590	0.00%
2023/08/18	0	351.50	1	348.00	348.00	-1	609	-0.16%
2023/08/16	0	355.50	0	0.00	350.00	0	613	0.00%
2023/08/15	0.1	354.00	1	350.00	350.50	-0.9	617	-0.15%
2023/08/11	1.1	365.05	0	0.00	368.50	1.1	602	0.17%
2023/08/10	0.1	419.00	1	424.02	427.00	-0.9	568	-0.15%
2023/08/09	0	425.00	0	0.00	425.00	0	569	0.00%
2023/08/08	1	415.00	0	0.00	414.50	1	594	0.17%
2023/08/07	1	408.00	0	407.50	407.00	1	632	0.15%
2023/08/04	0	397.50	0	0.00	395.50	0	626	0.00%
2023/08/02	0	0.00	1	409.00	411.00	-1	620	-0.16%
2023/07/31	0	422.50	0	0.00	418.50	0	625	0.00%
2023/07/28	0	421.00	0	0.00	421.50	0	627	0.00%
2023/07/27	0	421.00	0	0.00	418.50	0	634	0.00%
2023/07/26	0	0.00	0	424.00	416.00	0	637	0.00%
2023/07/25	0	425.12	0	0.00	422.00	0	635	0.00%
2023/07/24	0	412.00	1	415.00	417.50	-1	633	-0.16%
2023/07/21	0	408.00	1	408.50	408.50	-1	631	-0.15%
2023/07/20	0	405.96	0.1	405.50	409.00	-0.1	633	-0.01%
2023/07/19	0	0.00	0	408.50	406.50	0	634	0.00%
2023/07/18	0.1	401.31	0	0.00	402.00	0.1	642	0.01%
2023/07/17	0	399.00	1.1	398.41	398.50	-1.1	646	-0.17%
2023/07/14	0	402.50	0	0.00	409.00	0	647	0.00%
2023/07/13	0.2	401.25	0	0.00	396.50	0.2	645	0.03%
2023/07/12	0	0.00	1.2	410.42	410.00	-1.2	634	-0.19%
2023/07/11	0	402.50	1	404.50	404.50	-1	632	-0.16%
2023/07/07	1	393.00	0	0.00	393.50	1	632	0.16%
2023/07/06	0	394.50	2	395.00	396.00	-2	631	-0.32%
2023/07/05	0	0.00	0	390.00	390.00	0	621	0.00%
2023/07/04	0	391.50	0	0.00	392.50	0	613	0.00%
2023/07/03	0	381.00	0	0.00	378.50	0	596	0.00%
2023/06/30	0	380.00	0	0.00	378.00	0	592	0.00%
2023/06/29	2	390.00	0	0.00	375.00	2	589	0.34%
2023/06/27	2.2	379.68	0	0.00	377.00	2.2	578	0.38%
2023/06/21	0.1	356.28	0	0.00	359.50	0.1	550	0.01%
2023/06/19	0	0.00	0.1	363.00	361.00	-0.1	551	-0.02%
2023/06/16	0.1	353.50	0	0.00	357.00	0.1	551	0.02%
2023/06/15	0	348.00	0	0.00	345.00	0	547	0.00%
2023/06/13	0.1	355.50	0	0.00	354.00	0.1	554	0.01%
2023/06/09	1	356.00	0	0.00	360.50	1	573	0.17%
2023/06/05	0.1	361.50	0.1	362.00	363.00	0	581	0.00%
2023/05/29	1	364.50	1	358.50	357.00	0	607	0.00%
2023/05/26	0	361.50	0	0.00	362.00	0	622	0.00%
2023/05/25	0.1	355.00	0	0.00	365.50	0.1	615	0.02%
2023/05/24	0.1	360.50	0	0.00	357.00	0.1	602	0.02%
2023/05/22	0	367.50	0	0.00	366.50	0	594	0.01%
2023/05/19	0	369.00	0	0.00	370.00	0	588	0.01%
2023/05/16	1.1	374.00	1	372.00	370.00	0.1	568	0.02%
2023/05/15	0.1	366.00	0	0.00	372.50	0.1	565	0.01%
2023/05/12	1.1	368.20	0	0.00	366.50	1.1	549	0.19%
2023/05/11	3.1	382.96	0	0.00	384.00	3.1	515	0.60%
2023/05/09	0	0.00	1	428.50	429.00	-1	483	-0.21%
2023/05/08	1	421.00	1.3	425.11	434.50	-0.3	484	-0.06%
2023/05/05	0	0.00	1	416.00	418.00	-1	482	-0.21%
2023/05/04	0.3	421.98	0	0.00	417.50	0.3	485	0.06%
2023/05/03	1	423.00	0	0.00	418.50	1	483	0.21%
2023/04/26	0	0.00	2	384.00	390.50	-2	487	-0.41%
2023/04/21	2	399.00	0	0.00	396.00	2	486	0.41%
2023/04/19	1	410.00	0	0.00	411.00	1	469	0.21%
2023/04/17	1	394.50	1.1	397.14	397.00	-0.1	465	-0.02%
2023/04/14	0	0.00	0.1	393.50	393.00	-0.1	472	-0.02%
2023/04/12	0	0.00	1	384.50	385.00	-1	467	-0.21%
2023/04/11	1	372.00	0	0.00	371.50	1	465	0.21%
2023/03/30	1	360.50	1	359.50	360.00	0	496	0.00%
2023/03/29	0.1	359.00	0	0.00	359.00	0.1	494	0.02%
2023/03/14	0	0.00	1	366.00	365.00	-1	435	-0.23%
2023/03/09	1	355.50	0	0.00	355.50	1	417	0.24%
2023/03/06	1	348.00	1	351.50	352.00	0	419	0.00%
2023/02/16	0	0.00	1	325.00	326.00	-1	387	-0.26%
2023/02/07	0	0.00	0.1	321.50	322.50	-0.1	405	-0.02%
2023/01/17	0	0.00	0.2	302.00	303.50	-0.2	391	-0.05%
2023/01/04	0	0.00	1	305.00	305.00	-1	470	-0.21%
2022/12/28	0	0.00	4	306.50	299.00	-4	483	-0.83%
2022/12/22	0.1	283.17	0	0.00	288.00	0.1	489	0.02%
2022/12/20	0.1	285.25	0	0.00	286.00	0.1	506	0.02%
2022/12/15	0	288.50	0	0.00	287.00	0	528	0.00%
2022/12/02	0	0.00	0	299.00	300.00	0	582	0.00%
2022/12/01	0	0.00	0.2	299.50	297.00	-0.2	580	-0.03%
2022/11/18	0	0.00	0.3	299.00	297.50	-0.3	688	-0.04%
2022/11/15	0	0.00	2.4	289.67	292.50	-2.4	704	-0.34%
2022/11/11	0	0.00	1	289.00	291.00	-1	735	-0.14%
2022/11/10	0	0.00	0.2	280.00	280.50	-0.2	731	-0.03%
2022/11/08	1	285.00	0	0.00	280.50	1	775	0.13%
2022/10/14	0.4	287.50	0	0.00	282.00	0.4	1,025	0.04%
2022/10/12	0	0.00	1	293.00	293.00	-1	1,028	-0.10%
2022/10/06	1	285.50	0	0.00	284.50	1	1,052	0.10%
2022/10/05	0	0.00	1	287.00	290.50	-1	1,072	-0.09%
2022/10/04	1	282.00	2	282.00	283.50	-1	1,079	-0.09%
2022/09/29	1	272.50	1	276.50	272.00	0	1,128	0.00%
2022/09/27	1	274.00	1	269.00	280.50	0	1,124	0.00%
2022/09/23	0	281.50	0	0.00	281.00	0	1,140	0.00%
2022/09/21	1	292.00	0	0.00	288.00	1	1,136	0.09%
2022/09/20	0	0.00	0.1	287.00	289.00	-0.1	1,148	-0.01%
2022/09/19	1.2	282.58	0	0.00	280.00	1.2	1,148	0.10%
2022/09/15	0	0.00	0	288.50	289.00	0	1,189	0.00%
2022/09/08	5	300.00	1	294.50	297.00	4	1,228	0.33%
2022/09/05	1	306.50	1	304.00	300.50	0	1,332	0.00%
2022/09/02	1	304.00	1	301.50	304.50	0	1,352	0.00%
2022/08/31	1	308.50	6.3	313.29	309.50	-5.3	1,358	-0.39%
2022/08/30	5	303.50	1	303.00	302.00	4	1,349	0.30%
2022/08/29	1	295.00	2	297.50	295.00	-1	1,350	-0.07%
2022/08/26	0	0.00	2	305.75	307.00	-2	1,349	-0.15%
2022/08/22	3	301.17	0	0.00	304.50	3	1,343	0.22%
2022/08/19	1	298.50	1	304.00	299.00	0	1,342	0.00%
2022/08/18	2	308.75	1	302.50	302.50	1	1,337	0.07%
2022/08/16	1	305.00	2	304.25	306.50	-1	1,300	-0.08%
2022/08/15	1	296.00	1	298.50	302.00	0	1,282	0.00%
2022/08/11	0	0.00	2	285.00	282.50	-2	1,245	-0.16%
2022/08/10	3	274.33	1	276.92	277.50	2	1,230	0.16%
2022/08/09	1	259.00	0	0.00	261.50	1	1,193	0.08%
2022/08/08	0	232.00	0	0.00	242.50	0	1,173	0.00%
2022/08/05	0.1	242.00	0	0.00	241.00	0.1	1,190	0.01%
2022/08/02	1	252.50	0	0.00	249.00	1	1,223	0.08%
2022/07/29	0	319.00	0	0.00	317.00	0	1,208	0.00%
2022/07/28	0	0.00	0	317.50	314.50	0	1,217	0.00%
2022/07/27	0	315.00	0	314.00	319.00	0	1,235	0.00%
2022/07/25	0	312.50	0	316.00	313.50	0	1,272	0.00%
2022/07/21	0	317.11	0	317.08	320.00	0	1,441	0.00%
2022/07/20	0	310.00	0	0.00	311.50	0	1,512	0.00%
2022/07/19	0	309.50	0	0.00	305.00	0	1,622	0.00%
2022/07/18	0	303.00	0	0.00	303.00	0	1,696	0.00%
2022/07/14	1	323.99	1	322.50	323.50	0	1,707	0.00%
2022/07/13	1	323.50	1	323.00	324.00	0	1,704	0.00%
2022/06/28	0	0.00	1	319.50	302.50	-1	1,555	-0.06%
2022/06/24	0	308.33	0	0.00	304.50	0	1,535	0.00%
2022/06/22	0.1	296.17	0	0.00	294.00	0.1	1,479	0.00%
2022/06/15	1	315.50	1	319.00	314.00	0	1,356	0.00%
2022/06/14	1	291.50	0	0.00	294.00	1	1,325	0.08%
2022/06/10	0	0.00	0.3	331.51	343.50	-0.3	1,274	-0.02%
2022/06/08	1	323.00	1	322.50	322.50	0	1,254	0.00%
2022/06/07	0	0.00	0.1	307.50	312.00	-0.1	1,241	-0.01%
2022/05/31	0	297.00	0	0.00	297.00	0	1,257	0.00%
2022/05/12	0	258.00	0	0.00	261.50	0	1,296	0.00%
2022/05/11	0	248.50	0	0.00	259.00	0	1,274	0.00%
2022/05/09	0	251.50	0	0.00	249.00	0	1,247	0.00%
2022/05/05	0	258.50	0	0.00	259.00	0	1,215	0.00%
2022/05/04	0	262.75	0	0.00	260.00	0	1,198	0.00%
2022/05/03	0	267.00	0	0.00	270.00	0	1,168	0.00%
2022/04/29	1	278.50	1	271.50	272.50	0	1,149	0.00%
2022/04/28	2	285.75	2	280.25	276.50	0	1,101	0.00%
2022/04/27	3	293.92	3	281.50	281.50	0	1,011	0.00%
2022/04/26	2	295.75	1	280.50	280.50	1	894	0.11%
2022/04/25	1	338.65	2	342.00	300.00	-1	801	-0.12%
2022/04/22	1	326.50	1	316.00	328.00	0	677	0.00%
2022/04/21	1	299.00	1.3	301.19	298.50	-0.3	584	-0.05%
2022/04/18	0.3	294.50	2	294.50	288.50	-1.7	528	-0.32%
2022/04/12	0	262.50	0	0.00	262.00	0	506	0.00%
2022/04/07	0.1	264.68	0	0.00	262.00	0.1	503	0.01%
2022/03/31	0	270.50	0	0.00	269.00	0	501	0.00%
2022/03/29	0	271.50	0	0.00	270.50	0	493	0.00%
2022/03/28	0.2	275.90	0	0.00	272.00	0.2	490	0.04%
2022/03/24	0	280.00	0	0.00	278.50	0	481	0.00%
2022/03/23	1.1	280.48	0	0.00	279.00	1.1	480	0.22%
2022/03/16	0	0.00	1	275.00	277.00	-1	472	-0.21%
2022/03/08	0.1	278.50	0	0.00	264.50	0.1	415	0.01%
2022/03/07	0.1	281.50	4	283.50	282.00	-4	398	-0.99%
2022/03/04	1.1	307.12	0	0.00	291.00	1.1	384	0.27%
2022/03/03	0	0.00	1	297.00	299.50	-1	370	-0.27%
2022/03/02	1	281.00	0	0.00	294.50	1	355	0.28%
2022/03/01	0	0.00	2	280.00	280.00	-2	327	-0.61%
2022/02/25	1	265.00	1	261.50	268.00	0	303	0.00%
2022/02/24	10	266.35	11	255.32	250.00	-1	284	-0.35%
2022/02/23	4	259.13	1	253.50	262.00	3	241	1.24%
2022/02/21	1	239.00	0.1	232.50	239.50	0.9	264	0.34%
2022/02/18	0	0.00	0.1	227.89	229.00	-0.1	258	-0.03%
2022/02/17	0	0.00	0	227.00	226.50	0	263	-0.01%
2022/02/14	0	0.00	1	218.50	221.50	-1	258	-0.39%
2022/02/11	0.5	219.00	0	0.00	218.50	0.5	254	0.20%
2022/02/09	1.1	210.81	0	0.00	208.50	1.1	252	0.44%
2022/01/25	0	0.00	1	201.00	201.50	-1	276	-0.36%
2021/12/02	1	215.00	0	0.00	215.00	1	512	0.20%
2021/11/26	0	0.00	1	222.50	223.00	-1	535	-0.19%
2021/11/16	0.1	210.50	0	0.00	210.00	0.1	615	0.02%
2021/11/12	1	205.50	0	0.00	202.50	1	632	0.16%
2021/11/08	0.2	206.50	0	0.00	206.50	0.2	651	0.03%
2021/10/29	0	0.00	1	205.50	204.50	-1	669	-0.15%
2021/10/22	1	200.00	0	0.00	200.50	1	701	0.14%
2021/10/19	0.1	208.00	0	0.00	207.50	0.1	740	0.01%
2021/09/29	1	203.00	0	0.00	210.00	1	729	0.14%
2021/09/13	0.1	241.50	0	0.00	239.50	0.1	707	0.01%
2021/09/10	1	241.00	0	0.00	239.50	1	701	0.14%
2021/08/30	1.1	255.27	0	0.00	268.00	1.1	656	0.17%
2021/08/27	1	310.50	0.5	338.49	316.50	0.5	646	0.08%
2021/08/26	2	314.25	6.1	321.80	326.00	-4.1	613	-0.66%
2021/08/25	1	299.50	1	300.00	301.50	0	592	0.00%
2021/08/24	0	0.00	0	263.00	282.50	0	570	0.00%
2021/08/23	0	0.00	0	257.00	257.00	0	555	0.00%
2021/08/20	0	0.00	0	243.50	244.00	0	545	0.00%
2021/08/13	0	0.00	0.2	244.00	241.00	-0.2	498	-0.03%
2021/08/04	0	0.00	0.2	265.00	265.00	-0.2	483	-0.04%
2021/08/03	0	253.00	0	0.00	251.00	0	471	0.00%
2021/07/30	1.5	251.17	0	0.00	239.00	1.5	459	0.33%
2021/07/29	0	247.21	0	0.00	253.50	0	451	0.00%
2021/07/28	0	221.00	0	0.00	231.00	0	441	0.00%
2021/07/27	0.2	229.59	0	0.00	231.00	0.2	443	0.05%
2021/07/23	0	0.00	0.1	234.00	237.50	-0.1	410	-0.02%
2021/07/22	0.1	218.00	0	0.00	216.00	0.1	402	0.02%
2021/07/13	0	0.00	3	196.00	192.50	-3	409	-0.73%
2021/07/09	0	0.00	0.4	199.50	199.00	-0.4	399	-0.10%
2021/07/08	0.2	194.00	0	0.00	206.00	0.2	396	0.05%
2021/07/02	0	0.00	0.1	192.00	190.00	-0.1	412	-0.02%
2021/07/01	0.2	197.00	0	0.00	193.00	0.2	416	0.05%
2021/06/28	0	0.00	2.2	195.77	195.00	-2.2	404	-0.54%
2021/06/25	0.2	183.00	0	0.00	180.00	0.2	390	0.05%
2021/06/24	0.1	186.50	0	0.00	181.00	0.1	390	0.03%
2021/06/18	0	0.00	0.3	157.06	166.00	-0.3	384	-0.08%
2021/06/11	1	154.00	1	153.50	150.50	0	387	0.00%
2021/06/10	0	0.00	1	153.50	150.00	-1	388	-0.26%
2021/06/09	1	143.50	0	0.00	150.00	1	382	0.26%
2021/06/07	0.1	140.00	0	0.00	140.00	0.1	376	0.02%
2021/05/20	0.1	142.00	0	0.00	139.50	0.1	371	0.03%
2021/05/17	3	131.50	0	0.00	131.50	3	362	0.83%
2021/05/11	0	140.50	0	0.00	139.00	0	331	0.01%
2021/05/05	1	143.00	0	0.00	140.50	1	327	0.31%
2021/05/04	0	0.00	2	140.00	140.00	-2	322	-0.62%
2021/05/03	1.3	147.46	0	0.00	146.50	1.3	312	0.42%
2021/04/28	0	0.00	1	153.50	151.00	-1	303	-0.33%
2021/04/27	1	155.00	0	0.00	154.50	1	300	0.33%
2021/04/23	1	161.00	3	160.00	161.50	-2	278	-0.72%
2021/04/22	2	155.75	2	153.00	155.00	0	272	0.00%
2021/04/19	0	0.00	1	141.00	144.00	-1	255	-0.39%
2021/04/08	2	145.25	1	146.00	140.50	1	223	0.45%
2021/04/07	0	0.00	7	135.14	134.50	-7	206	-3.39%
2021/04/06	0	129.50	0	0.00	129.00	0	198	0.01%
2021/03/23	1	127.00	0	0.00	123.50	1	155	0.64%
2021/03/22	2	124.50	0	0.00	130.50	2	143	1.40%
2021/03/19	5	119.00	0	0.00	119.00	5	116	4.29%
2021/03/18	1	108.00	0	0.00	108.50	1	110	0.91%
2021/03/17	0	0.00	1	100.00	102.00	-1	108	-0.93%
2021/03/10	0	99.90	0	0.00	99.70	0	100	0.03%
2021/02/26	1	99.00	0	0.00	99.20	1	128	0.78%
2021/02/24	2	101.50	0	0.00	99.60	2	142	1.40%
2021/02/22	0	0.00	1	99.00	99.20	-1	148	-0.68%
2021/02/02	4	94.03	1	94.00	94.10	3	159	1.88%
2021/01/25	1	93.20	0	0.00	93.20	1	162	0.62%
2020/11/16	0	0.00	4	89.90	89.70	-4	266	-1.50%
2020/11/10	0	0.00	1	88.60	88.40	-1	266	-0.38%
2020/11/03	3	85.33	0	0.00	85.60	3	267	1.12%
2020/11/02	2	86.60	0	0.00	86.70	2	263	0.76%
2020/09/21	2	98.00	0	0.00	96.80	2	248	0.80%
2020/09/01	0	0.00	1	104.00	106.00	-1	176	-0.57%
2020/08/28	1	113.00	0	0.00	113.00	1	162	0.62%
2020/08/27	0	0.00	1	115.00	109.50	-1	157	-0.64%
2020/08/26	0	0.00	1	103.00	106.50	-1	135	-0.74%
2020/07/10	1	91.00	1	91.10	91.10	0	118	0.00%
2020/07/06	1	91.00	1	91.00	90.50	0	119	0.00%
2020/06/05	1	88.20	0	0.00	87.70	1	164	0.61%
2020/05/26	0	0.00	2	84.50	85.00	-2	155	-1.29%
2020/04/28	2	81.85	0	0.00	81.60	2	153	1.30%
2020/02/05	1	81.50	0	0.00	82.30	1	76	1.31%
2019/12/12	0	0.00	0	83.20	83.00	0	75	-0.01%
2019/09/03	0	0.00	0.1	88.00	86.50	-0.1	93	-0.10%
2019/07/19	0	0.00	1	90.90	91.30	-1	53	-1.89%
2019/07/17	1	92.00	0	0.00	91.00	1	52	1.90%
2019/07/10	0	0.00	1	90.10	90.00	-1	48	-2.07%
2019/07/09	0	0.00	1.2	85.07	85.50	-1.2	43	-2.69%
2019/04/08	1	77.10	0	0.00	77.50	1	54	1.85%
2019/03/21	0	0.00	1	78.90	78.60	-1	51	-1.95%
2019/03/12	0	75.00	0	0.00	75.00	0	48	0.08%
2019/01/21	0	0.00	1	66.80	66.50	-1	40	-2.49%
2019/01/17	1	67.00	0	0.00	66.60	1	40	2.49%
2019/01/16	0	0.00	1	66.30	66.20	-1	39	-2.53%
2018/12/20	1	60.60	0	0.00	60.30	1	39	2.56%
2018/12/14	0	0.00	1	61.30	61.30	-1	36	-2.71%
2018/12/13	0	0.00	1	61.70	61.90	-1	36	-2.72%
2018/11/29	2	60.30	0	0.00	59.70	2	39	5.06%
2018/09/10	0	0.00	1	74.50	74.50	-1	44	-2.24%
2018/09/07	1	75.20	2	74.90	74.90	-1	44	-2.26%
2018/08/27	1	81.00	0	0.00	81.00	1	38	2.58%
2018/07/23	1	80.50	0	0.00	79.00	1	26	3.81%
2018/07/09	1	80.00	0	0.00	80.50	1	29	3.43%
2018/06/13	1	88.00	0	0.00	88.00	1	35	2.86%
2018/04/26	0	0.00	1	90.80	90.40	-1	38	-2.58%
2018/04/25	1	90.00	0	0.00	90.40	1	38	2.59%
2018/04/24	0	0.00	1	89.90	91.00	-1	39	-2.55%
2018/04/23	1	89.50	0	0.00	89.20	1	36	2.78%
2018/04/10	2	85.50	2	85.90	85.90	0	31	0.00%
2018/04/02	1	84.00	1	83.90	84.20	0	29	0.00%
2018/03/26	0	0.00	2	82.50	82.00	-2	30	-6.58%
2018/03/23	1	80.70	2	81.40	81.90	-1	30	-3.30%
2018/03/22	2	82.20	1	83.00	82.10	1	30	3.33%
2018/03/21	1	82.10	2	82.50	82.30	-1	29	-3.36%
2018/03/20	3	82.13	0	0.00	82.50	3	29	10.20%
2018/03/19	0	0.00	1	84.60	83.70	-1	28	-3.48%
2018/03/16	1	83.80	0	0.00	83.60	1	28	3.47%
2018/03/12	1	83.60	6	84.33	84.00	-5	27	-18.30%
2018/02/21	1	80.30	1	82.00	80.30	0	28	0.00%
2018/02/09	1	77.50	1	78.50	78.50	0	28	0.00%
2018/01/23	2	84.00	0	0.00	83.70	2	26	7.56%
2018/01/17	3	85.50	0	0.00	85.50	3	26	11.36%