環球晶 (6488)-元富-高雄券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
369.0
漲跌
▼12.0
漲幅
-3.15%
成交量
3,913張
產業
上櫃半導體類股
1310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	388.50	0	0.00	388.00	1	1,621	0.06%
2024/12/16	2.1	390.14	0	0.00	385.00	2.1	1,579	0.13%
2024/12/13	5.1	394.80	0	0.00	395.50	5.1	1,547	0.33%
2024/12/12	0	0.00	0	406.50	406.00	0	1,502	0.00%
2024/12/11	0.1	408.50	0	0.00	406.00	0.1	1,499	0.00%
2024/12/10	1.1	418.40	0	0.00	413.00	1.1	1,492	0.07%
2024/12/09	1	420.00	0	0.00	420.00	1	1,484	0.07%
2024/12/05	0.1	428.27	0	0.00	426.50	0.1	1,467	0.01%
2024/11/28	1	410.50	0	0.00	413.00	1	1,413	0.07%
2024/11/27	1	434.00	0	0.00	422.00	1	1,387	0.07%
2024/11/26	0.2	432.50	0	0.00	430.50	0.2	1,370	0.01%
2024/11/20	2	421.00	0	0.00	424.00	2	1,301	0.15%
2024/11/15	0.1	423.00	0	0.00	427.50	0.1	1,291	0.01%
2024/11/14	2	422.51	0	0.00	424.00	2	1,285	0.16%
2024/11/11	0.2	437.93	0	0.00	439.00	0.2	1,249	0.01%
2024/11/08	0	429.00	0	0.00	426.50	0	1,217	0.00%
2024/11/06	0	0.00	2.1	403.03	402.00	-2.1	1,184	-0.18%
2024/11/04	0	421.00	0	0.00	420.00	0	1,225	0.00%
2024/10/29	1	419.50	0	0.00	419.50	1	1,275	0.08%
2024/10/24	1	431.00	1	430.50	430.00	0	1,340	0.00%
2024/10/22	1	439.50	0	0.00	439.50	1	1,385	0.07%
2024/10/18	0	0.00	0.1	433.50	430.00	-0.1	1,432	-0.01%
2024/10/16	1.1	442.23	0	0.00	443.00	1.1	1,474	0.07%
2024/10/14	0.1	444.00	0	0.00	444.00	0.1	1,481	0.00%
2024/10/11	0	441.00	0	0.00	445.00	0	1,498	0.00%
2024/10/08	3	441.17	0	0.00	440.50	3	1,505	0.20%
2024/10/07	1	445.00	0	0.00	446.00	1	1,522	0.07%
2024/09/30	0.1	457.00	0	0.00	455.00	0.1	1,590	0.00%
2024/09/26	1.1	464.14	0	0.00	461.50	1.1	1,648	0.06%
2024/09/24	0	459.50	0	0.00	456.00	0	1,703	0.00%
2024/09/20	1	466.50	1	467.50	464.00	0	1,700	0.00%
2024/09/19	2	455.00	1	461.50	462.50	1	1,680	0.06%
2024/09/16	0.1	462.50	0	0.00	461.00	0.1	1,699	0.00%
2024/09/11	0	453.00	0	0.00	450.50	0	1,772	0.00%
2024/09/05	1	449.00	0	0.00	449.00	1	1,838	0.05%
2024/09/04	0.1	462.25	0	0.00	457.00	0.1	1,840	0.01%
2024/09/02	0	488.00	0	0.00	485.00	0	1,836	0.00%
2024/08/30	0	0.00	0	486.00	484.50	0	1,849	0.00%
2024/08/28	0	480.00	0	0.00	480.00	0	1,888	0.00%
2024/08/26	0	483.00	0.1	483.00	480.50	-0.1	1,932	0.00%
2024/08/19	2	489.00	0	0.00	487.50	2	1,958	0.10%
2024/08/15	1	480.00	0	0.00	475.50	1	1,953	0.05%
2024/08/14	1	485.00	1	477.00	485.00	0	1,950	0.00%
2024/08/12	0	458.00	1	470.00	466.00	-1	1,939	-0.05%
2024/08/08	1.1	444.05	0	0.00	443.00	1.1	1,915	0.05%
2024/08/07	0.1	445.00	0	0.00	460.50	0.1	1,899	0.00%
2024/08/05	0.1	461.00	0	0.00	454.00	0.1	1,850	0.00%
2024/08/01	0	0.00	1	513.00	512.00	-1	1,867	-0.05%
2024/07/31	0	498.50	0	0.00	496.00	0	1,923	0.00%
2024/07/30	2	489.00	0	0.00	493.50	2	1,928	0.10%
2024/07/26	0	505.00	1	506.00	506.00	-1	1,903	-0.05%
2024/07/23	6	516.31	5	512.00	512.00	1	1,883	0.06%
2024/07/22	0	523.00	0	0.00	519.00	0	1,866	0.00%
2024/07/19	0.1	550.08	0	0.00	544.00	0.1	1,847	0.00%
2024/07/17	0	0.00	0.1	577.00	576.00	-0.1	1,800	-0.01%
2024/07/12	0.1	581.00	0	0.00	588.00	0.1	1,865	0.01%
2024/07/11	0	588.00	0	0.00	587.00	0	1,871	0.00%
2024/07/10	0.2	583.50	0	0.00	588.00	0.2	1,897	0.01%
2024/07/08	0	0.00	0.2	593.00	593.00	-0.2	1,928	-0.01%
2024/07/05	0	0.00	1	581.00	582.00	-1	1,916	-0.05%
2024/07/04	0.2	579.89	9	578.89	581.00	-8.8	1,919	-0.46%
2024/07/01	0	0.00	1	565.18	565.00	-1	1,857	-0.06%
2024/06/28	0	0.00	2	542.00	539.00	-2	1,819	-0.11%
2024/06/27	0	0.00	4.8	536.79	538.00	-4.8	1,841	-0.26%
2024/06/26	0	532.00	0	0.00	530.00	0	1,909	0.00%
2024/06/25	0.1	531.00	0	0.00	528.00	0.1	1,950	0.00%
2024/06/20	2.3	543.30	0	0.00	543.00	2.3	2,085	0.11%
2024/06/19	0	0.00	1	536.00	540.00	-1	2,104	-0.05%
2024/06/18	0.5	532.00	0	0.00	532.00	0.5	2,116	0.02%
2024/06/14	1	529.00	2	531.50	534.00	-1	2,162	-0.05%
2024/06/12	0.8	542.38	0	0.00	543.00	0.8	2,156	0.04%
2024/06/11	0	537.00	0.1	534.00	535.00	-0.1	2,173	0.00%
2024/06/07	1	542.00	0	0.00	542.00	1	2,193	0.05%
2024/05/27	0	526.00	0	0.00	526.00	0	2,322	0.00%
2024/05/24	1	515.00	0	0.00	525.00	1	2,337	0.04%
2024/05/16	0	0.00	2	515.00	517.00	-2	2,341	-0.09%
2024/05/13	0	514.00	0	514.00	516.00	0	2,405	0.00%
2024/05/09	2	505.50	1	504.00	504.00	1	2,383	0.04%
2024/05/08	2	510.51	2	510.00	512.00	0	2,359	0.00%
2024/05/02	0.1	516.14	0	0.00	514.00	0.1	2,206	0.00%
2024/04/26	0	516.00	0	0.00	511.00	0	2,197	0.00%
2024/04/25	0	509.00	0	0.00	507.00	0	2,201	0.00%
2024/04/22	4	511.24	2	503.00	503.00	2	2,215	0.09%
2024/04/19	2	527.50	1	520.00	520.00	1	2,190	0.05%
2024/04/17	5	543.00	0	0.00	544.00	5	2,128	0.23%
2024/04/16	1.1	537.09	0	0.00	535.00	1.1	2,109	0.05%
2024/04/11	0	553.00	0	0.00	545.00	0	2,023	0.00%
2024/04/08	2	546.00	1	549.00	551.00	1	2,025	0.05%
2024/04/03	2	549.50	1	556.00	555.00	1	2,018	0.05%
2024/04/02	1	558.00	10	559.00	558.00	-9	2,034	-0.44%
2024/04/01	0.1	565.86	0	0.00	563.00	0.1	2,051	0.00%
2024/03/29	1	571.00	15	553.00	580.00	-14	2,023	-0.69%
2024/03/28	5	555.00	5	554.00	555.00	0	1,949	0.00%
2024/03/27	1	549.00	25	547.40	548.00	-24	1,912	-1.26%
2024/03/26	2.3	573.73	0	0.00	565.00	2.3	1,809	0.13%
2024/03/25	31	588.16	0	0.00	582.00	31	1,778	1.74%
2024/03/22	0	0.00	5	591.00	592.00	-5	1,772	-0.28%
2024/03/21	25	605.00	0.1	606.00	607.00	24.9	1,757	1.42%
2024/03/20	0	0.00	0	600.00	594.00	0	1,768	0.00%
2024/03/19	4	592.50	4	595.25	593.00	0	1,744	0.00%
2024/03/15	3	577.33	47	581.11	576.00	-44	1,790	-2.46%
2024/03/14	5	587.00	0	0.00	592.00	5	1,753	0.29%
2024/03/13	27	614.15	0	0.00	609.00	27	1,739	1.55%
2024/03/12	0	0.00	15	609.33	612.00	-15	1,717	-0.87%
2024/03/11	31	605.93	0	0.00	608.00	31	1,713	1.81%
2024/03/08	4	614.96	6	616.97	606.00	-2	1,720	-0.12%
2024/03/07	2	596.98	16.6	588.11	596.00	-14.5	1,631	-0.89%
2024/03/04	1	571.00	1	567.00	572.00	0	1,665	0.00%
2024/03/01	1	550.00	25	556.80	560.00	-24	1,729	-1.39%
2024/02/29	18	556.56	0	0.00	558.00	18	1,719	1.05%
2024/02/27	2	559.50	1	566.00	555.00	1	1,691	0.06%
2024/02/26	0	578.00	17	573.12	575.00	-17	1,691	-1.00%
2024/02/23	6	571.50	2	574.00	568.00	4	1,688	0.24%
2024/02/22	0	0.00	0.4	575.00	575.00	-0.4	1,685	-0.02%
2024/02/21	0	0.00	0	565.00	562.00	0	1,683	0.00%
2024/02/15	0.2	554.33	34	556.85	555.00	-33.9	1,696	-1.99%
2024/02/02	0.2	579.00	0	0.00	579.00	0.2	1,653	0.01%
2024/02/01	0	0.00	1	580.00	577.00	-1	1,665	-0.06%
2024/01/29	10	586.50	0	0.00	588.00	10	1,764	0.57%
2024/01/26	5.1	585.03	0	0.00	584.00	5.1	1,792	0.28%
2024/01/25	5	594.00	0	0.00	594.00	5	1,813	0.28%
2024/01/23	0	0.00	1	594.00	597.00	-1	1,844	-0.05%
2024/01/22	1	590.00	1.1	591.55	589.00	-0.1	1,831	-0.01%
2024/01/19	0	0.00	1	578.00	582.00	-1	1,830	-0.05%
2024/01/17	3.1	577.10	10	588.50	577.00	-6.9	1,797	-0.38%
2024/01/12	0	595.00	0	0.00	598.00	0	1,745	0.00%
2024/01/11	0.1	599.00	12	598.50	601.00	-12	1,737	-0.69%
2024/01/10	20	584.45	0	0.00	588.00	20	1,727	1.16%
2024/01/08	0	0.00	1	591.00	586.00	-1	1,727	-0.06%
2024/01/05	0.1	589.00	0	0.00	584.00	0.1	1,726	0.00%
2024/01/04	1	581.00	3	578.33	579.00	-2	1,719	-0.12%
2024/01/03	2	568.50	1	572.00	573.00	1	1,725	0.06%
2024/01/02	11	581.73	0	0.00	580.00	11	1,688	0.65%
2023/12/29	0	0.00	0	589.00	587.00	0	1,674	0.00%
2023/12/28	1	595.75	0	0.00	588.00	1	1,668	0.06%
2023/12/27	1	596.06	2	600.00	598.00	-1	1,629	-0.06%
2023/12/26	0	0.00	1	615.00	615.00	-1	1,595	-0.06%
2023/12/25	5	605.40	5	608.00	608.00	0	1,600	0.00%
2023/12/22	2	610.96	0	0.00	612.00	2	1,587	0.13%
2023/12/21	0	0.00	2	613.00	614.00	-2	1,576	-0.13%
2023/12/19	22.1	615.64	0	615.00	615.00	22.1	1,553	1.42%
2023/12/18	0	0.00	26.5	625.68	626.00	-26.5	1,534	-1.73%
2023/12/15	2	623.00	1	623.00	628.00	1	1,520	0.07%
2023/12/14	11	612.64	0	0.00	613.00	11	1,461	0.75%
2023/12/13	1	612.00	0	0.00	610.00	1	1,447	0.07%
2023/12/12	1	616.02	9	615.33	622.00	-8	1,439	-0.55%
2023/12/08	3	582.00	1	589.00	579.00	2	1,389	0.14%
2023/12/07	1	575.00	0	0.00	575.00	1	1,380	0.07%
2023/12/06	5	590.20	0	0.00	587.00	5	1,365	0.37%
2023/12/05	5	595.00	3	588.33	594.00	2	1,361	0.15%
2023/12/04	15	587.67	1	587.00	589.00	14	1,333	1.05%
2023/12/01	1	576.00	0	0.00	582.00	1	1,308	0.08%
2023/11/29	20	580.25	0.2	584.00	584.00	19.8	1,259	1.57%
2023/11/28	0	0.00	10	561.00	580.00	-10	1,217	-0.82%
2023/11/22	10	528.00	0	0.00	525.00	10	1,130	0.88%
2023/11/20	1	531.00	0	0.00	526.00	1	1,126	0.09%
2023/11/15	0	0.00	11.1	530.45	532.00	-11.1	1,113	-1.00%
2023/11/14	1	522.00	3	520.00	522.00	-2	1,082	-0.18%
2023/11/09	1	511.00	0	0.00	514.00	1	1,090	0.09%
2023/11/08	0.5	510.00	0	0.00	512.00	0.5	1,091	0.05%
2023/11/07	0	0.00	0	519.00	521.00	0	1,048	0.00%
2023/11/06	0	0.00	5	520.80	520.00	-5	1,042	-0.48%
2023/11/03	0	0.00	1	510.00	510.00	-1	1,007	-0.10%
2023/11/02	0	0.00	1	505.00	506.00	-1	1,005	-0.10%
2023/11/01	1	501.00	1	489.99	499.50	0	989	0.00%
2023/10/31	2	479.00	0	0.00	474.50	2	959	0.21%
2023/10/30	0	478.00	0	0.00	481.50	0	998	0.00%
2023/10/27	0	0.00	1	473.00	470.00	-1	1,007	-0.10%
2023/10/20	1	479.00	0	0.00	480.00	1	1,069	0.09%
2023/10/18	0.1	477.19	0.1	479.75	477.00	0	1,097	0.00%
2023/10/17	0.1	482.87	0	0.00	478.00	0.1	1,099	0.01%
2023/10/16	0	478.00	0	0.00	478.00	0	1,122	0.00%
2023/10/12	0	0.00	2	478.00	481.00	-2	1,194	-0.17%
2023/10/11	0	0.00	1	474.00	471.50	-1	1,224	-0.08%
2023/10/02	1	455.50	1	462.50	463.00	0	1,292	0.00%
2023/09/28	2	456.50	1	455.00	453.50	1	1,294	0.08%
2023/09/27	4	462.00	0	0.00	462.00	4	1,285	0.31%
2023/09/20	1	475.00	0	0.00	472.50	1	1,285	0.08%
2023/09/18	1	476.00	2	481.25	483.00	-1	1,295	-0.08%
2023/09/15	1	479.00	1	484.50	483.00	0	1,319	0.00%
2023/09/14	0	0.00	1	474.50	478.50	-1	1,303	-0.08%
2023/09/11	0	463.00	0	0.00	462.50	0	1,286	0.00%
2023/09/04	0	472.00	0	0.00	474.00	0	1,318	0.00%
2023/08/31	1	459.00	0	0.00	459.00	1	1,325	0.08%
2023/08/29	1	458.00	1	461.50	461.50	0	1,329	0.00%
2023/08/28	1	465.01	2.1	464.79	465.00	-1.1	1,323	-0.08%
2023/08/25	2	455.00	2	454.50	454.50	0	1,325	0.00%
2023/08/23	0	457.00	0	0.00	460.00	0	1,364	0.00%
2023/08/21	0	451.00	0	0.00	447.00	0	1,398	0.00%
2023/08/18	0	460.00	0	0.00	456.00	0	1,396	0.00%
2023/08/17	1	451.00	0	0.00	457.50	1	1,405	0.07%
2023/08/16	1	452.02	0	0.00	451.00	1	1,404	0.07%
2023/08/15	1	465.47	0	0.00	458.00	1	1,403	0.07%
2023/08/10	1	474.00	1.1	471.95	472.00	-0.1	1,428	-0.01%
2023/08/09	1.2	479.20	0	0.00	479.00	1.2	1,421	0.08%
2023/08/08	1	485.00	0	0.00	481.00	1	1,423	0.07%
2023/08/07	1	495.03	1	494.50	495.00	0	1,406	0.00%
2023/08/04	2	501.00	0	0.00	501.00	2	1,408	0.14%
2023/08/02	0.3	499.50	0	0.00	499.00	0.3	1,403	0.02%
2023/08/01	0.2	512.00	0	0.00	512.00	0.2	1,369	0.01%
2023/07/28	0	0.00	1	520.00	519.00	-1	1,357	-0.07%
2023/07/27	0	0.00	0	515.00	512.00	0	1,391	0.00%
2023/07/26	2	508.99	2.1	506.29	506.00	-0.1	1,391	-0.01%
2023/07/25	2	530.00	1	528.00	523.00	1	1,383	0.07%
2023/07/24	1	507.00	0	0.00	508.00	1	1,366	0.07%
2023/07/20	0.1	520.48	0	0.00	520.00	0.1	1,369	0.01%
2023/07/19	2.5	526.35	0	0.00	517.00	2.5	1,359	0.19%
2023/07/18	2.5	528.00	3	530.67	542.00	-0.5	1,334	-0.04%
2023/07/17	0	0.00	2	531.00	530.00	-2	1,298	-0.15%
2023/07/14	1	532.00	2.4	530.09	532.00	-1.4	1,315	-0.10%
2023/07/13	1.1	517.05	1.1	520.70	514.00	0	1,286	0.00%
2023/07/12	6	513.50	9	515.44	515.00	-3	1,264	-0.24%
2023/07/11	0	0.00	0	497.00	495.50	0	1,228	0.00%
2023/07/10	1	497.50	1	491.00	490.00	0	1,249	0.00%
2023/07/07	5	491.00	0	0.00	491.00	5	1,255	0.40%
2023/06/30	0	0.00	0.2	500.00	497.00	-0.2	1,292	-0.02%
2023/06/28	1	492.00	0	0.00	491.00	1	1,313	0.08%
2023/06/26	0.5	492.00	0	0.00	491.50	0.5	1,335	0.04%
2023/06/21	1.6	497.42	2	498.50	493.50	-0.4	1,335	-0.03%
2023/06/20	1	509.90	1	507.00	507.00	0	1,331	0.00%
2023/06/16	0	0.00	1	512.00	513.00	-1	1,372	-0.07%
2023/06/15	0	0.00	0.1	516.00	516.00	-0.1	1,368	-0.01%
2023/06/14	1	512.00	0	0.00	512.00	1	1,409	0.07%
2023/06/13	0	0.00	1	520.00	518.00	-1	1,462	-0.07%
2023/06/09	1	506.00	2	511.00	511.00	-1	1,481	-0.07%
2023/06/08	0	508.00	0	0.00	507.00	0	1,496	0.00%
2023/06/06	0	0.00	3	512.00	511.00	-3	1,506	-0.20%
2023/06/05	1	515.00	2	512.50	513.00	-1	1,515	-0.07%
2023/06/01	0	0.00	1	504.00	504.00	-1	1,540	-0.06%
2023/05/31	1	505.00	0.1	505.00	504.00	0.9	1,563	0.06%
2023/05/30	0	0.00	1	509.00	509.00	-1	1,566	-0.06%
2023/05/29	0	0.00	3	510.00	507.00	-3	1,584	-0.19%
2023/05/26	0	0.00	1	501.00	499.00	-1	1,568	-0.06%
2023/05/25	0.1	490.81	0	0.00	491.50	0.1	1,559	0.01%
2023/05/23	0	0.00	1	491.00	491.00	-1	1,569	-0.06%
2023/05/18	0	0.00	1	484.00	484.50	-1	1,564	-0.06%
2023/05/12	1	464.51	1	465.00	464.00	0	1,595	0.00%
2023/05/11	2	469.50	2	466.50	466.50	0	1,594	0.00%
2023/05/09	0	478.00	0	0.00	477.00	0	1,620	0.00%
2023/05/08	3	480.00	0	0.00	479.50	3	1,648	0.18%
2023/05/03	3.4	474.87	0	0.00	472.50	3.4	1,713	0.20%
2023/05/02	0	0.00	1	491.00	491.00	-1	1,702	-0.06%
2023/04/25	2	480.25	0	0.00	478.50	2	1,846	0.11%
2023/04/21	0.1	480.00	1	476.50	477.00	-1	1,880	-0.05%
2023/04/20	1	480.50	0	0.00	482.00	1	1,892	0.05%
2023/04/19	3.3	490.83	2	481.00	481.00	1.3	1,930	0.07%
2023/04/18	4	502.26	2	498.50	497.50	2	1,898	0.11%
2023/04/17	2	506.50	1	507.00	507.00	1	1,900	0.05%
2023/04/13	1.2	512.17	0	0.00	517.00	1.2	1,919	0.06%
2023/04/12	1	514.00	0	0.00	518.00	1	1,901	0.05%
2023/04/11	0	0.00	1	523.00	522.00	-1	1,904	-0.05%
2023/04/10	0	0.00	1	522.00	519.00	-1	1,914	-0.05%
2023/04/06	4	513.50	0	0.00	512.00	4	1,899	0.21%
2023/03/31	1	527.00	2	522.00	518.00	-1	1,918	-0.05%
2023/03/29	1	510.03	0.3	516.87	511.00	0.7	1,915	0.04%
2023/03/28	2	519.99	1	530.99	517.00	1	1,917	0.05%
2023/03/27	1	528.00	0	0.00	528.00	1	1,907	0.05%
2023/03/24	0	525.00	0	0.00	525.00	0	1,921	0.00%
2023/03/23	2	519.00	3	525.00	526.00	-1	1,916	-0.05%
2023/03/22	0	523.00	10	518.50	523.00	-10	1,904	-0.52%
2023/03/20	0	506.00	0	0.00	506.00	0	1,889	0.00%
2023/03/17	3.3	504.69	2	500.75	502.00	1.3	1,896	0.07%
2023/03/16	0	503.00	2	494.25	505.00	-2	1,864	-0.11%
2023/03/14	0.2	492.00	0	0.00	488.50	0.2	1,835	0.01%
2023/03/10	2.2	503.26	0	0.00	504.00	2.2	1,829	0.12%
2023/03/08	0	513.00	2	515.00	517.00	-2	1,879	-0.11%
2023/03/07	2.2	516.08	0	0.00	515.00	2.2	1,900	0.11%
2023/03/06	0.1	511.00	1	511.00	510.00	-0.9	1,897	-0.05%
2023/03/03	2	506.00	0	0.00	504.00	2	1,917	0.10%
2023/03/02	0.2	509.00	0	0.00	508.00	0.2	1,953	0.01%
2023/02/24	1	516.00	0	0.00	512.00	1	1,982	0.05%
2023/02/23	0	513.00	1	522.00	525.00	-1	1,983	-0.05%
2023/02/22	2	508.00	0	0.00	511.00	2	2,040	0.10%
2023/02/21	0.1	521.00	0	0.00	523.00	0.1	2,073	0.00%
2023/02/20	0.1	520.00	0	0.00	521.00	0.1	2,164	0.00%
2023/02/17	0	0.00	1	517.00	517.00	-1	2,283	-0.04%
2023/02/16	1	521.00	0	0.00	519.00	1	2,347	0.04%
2023/02/15	0.1	515.00	2	514.00	513.00	-1.9	2,482	-0.08%
2023/02/14	1	519.00	0	0.00	524.00	1	2,580	0.04%
2023/02/13	8.2	519.23	0	0.00	523.00	8.2	2,613	0.31%
2023/02/10	1.2	532.00	0	0.00	531.00	1.2	2,653	0.05%
2023/02/08	0	539.00	1	542.00	540.00	-1	2,716	-0.04%
2023/02/07	1	528.98	0	526.00	526.00	1	2,755	0.04%
2023/02/06	1	522.03	1	524.00	524.00	0	2,853	0.00%
2023/02/03	0	542.00	0.2	541.92	542.00	-0.2	2,857	-0.01%
2023/02/02	2.1	536.06	2	543.50	547.00	0.1	2,880	0.00%
2023/02/01	0	0.00	0.3	525.98	527.00	-0.3	2,873	-0.01%
2023/01/31	0	521.00	0.1	522.00	523.00	-0.1	2,892	0.00%
2023/01/30	0	523.27	4	515.75	530.00	-4	2,883	-0.14%
2023/01/17	0	491.75	1	493.50	493.00	-1	2,823	-0.04%
2023/01/16	0	488.76	2	491.00	493.50	-2	2,834	-0.07%
2023/01/13	0	484.50	1	486.00	486.00	-1	2,810	-0.04%
2023/01/12	0	0.00	5	473.90	481.00	-5	2,796	-0.18%
2023/01/11	3	477.50	2	477.00	477.00	1	2,791	0.04%
2023/01/10	5	468.30	0	0.00	470.00	5	2,790	0.18%
2023/01/09	0	461.00	3.2	462.61	468.00	-3.1	2,799	-0.11%
2023/01/06	0	443.60	0	0.00	445.00	0	2,772	0.00%
2023/01/05	0	436.00	0	0.00	436.00	0	2,791	0.00%
2023/01/03	0	0.00	1	437.00	438.00	-1	2,842	-0.04%
2022/12/30	2	434.00	0	0.00	427.50	2	2,854	0.07%
2022/12/29	0	0.00	2	426.75	430.50	-2	2,868	-0.07%
2022/12/28	0.1	430.00	0	0.00	428.00	0.1	2,899	0.00%
2022/12/27	0	437.00	0	0.00	440.00	0	2,910	0.00%
2022/12/23	0	436.00	0	0.00	435.50	0	2,979	0.00%
2022/12/21	0	449.20	0	0.00	441.50	0	3,010	0.00%
2022/12/20	1	448.00	2	450.50	443.50	-1	3,051	-0.03%
2022/12/16	1.1	457.07	0	0.00	455.50	1.1	3,084	0.03%
2022/12/14	0	0.00	0.1	467.00	470.50	-0.1	3,097	0.00%
2022/12/13	0	459.00	0	0.00	454.50	0	3,089	0.00%
2022/12/12	0	458.00	0	0.00	460.50	0	3,086	0.00%
2022/12/08	0	0.00	1	459.00	464.00	-1	3,111	-0.03%
2022/12/07	3	466.85	0	0.00	462.00	3	3,132	0.10%
2022/12/06	4.2	477.40	0	0.00	476.50	4.2	3,112	0.13%
2022/12/01	2	483.00	2.1	487.98	486.00	-0.1	3,123	0.00%
2022/11/30	1	469.53	1	472.50	470.00	0	3,087	0.00%
2022/11/29	1.2	463.35	2	464.50	465.00	-0.8	3,087	-0.03%
2022/11/28	2	469.75	0	0.00	472.00	2	3,071	0.07%
2022/11/25	1	484.97	1	478.50	480.00	0	3,082	0.00%
2022/11/24	1.1	483.82	3.1	484.17	484.50	-2	3,066	-0.06%
2022/11/22	0	472.00	2	469.75	476.50	-2	3,032	-0.07%
2022/11/21	4	476.38	0	0.00	475.00	4	3,019	0.13%
2022/11/18	1.1	476.30	3	475.33	476.00	-1.9	3,014	-0.06%
2022/11/17	3	485.33	1.2	484.42	486.00	1.8	2,952	0.06%
2022/11/16	2	495.25	1.1	495.57	495.00	0.9	2,918	0.03%
2022/11/15	3	496.86	9	481.72	499.00	-6	2,841	-0.21%
2022/11/14	1	460.00	1.2	463.80	463.50	-0.2	2,743	-0.01%
2022/11/11	1	461.93	3.3	457.81	460.00	-2.3	2,687	-0.09%
2022/11/10	3.1	416.45	3.1	419.00	424.00	0	2,573	0.00%
2022/11/09	0.6	398.61	2	401.50	402.00	-1.4	2,506	-0.05%
2022/11/08	2	394.29	2.1	397.28	391.00	0	2,482	0.00%
2022/11/04	1	368.50	0	0.00	379.50	1	2,415	0.04%
2022/11/03	1	371.00	2.1	367.24	372.00	-1.1	2,390	-0.05%
2022/11/02	2	362.51	1	369.50	362.50	1	2,358	0.04%
2022/10/31	1	357.00	1	356.50	358.50	0	2,272	0.00%
2022/10/28	2.1	344.49	0	0.00	350.00	2.1	2,254	0.09%
2022/10/27	0	0.00	2.1	350.83	354.00	-2.1	2,250	-0.09%
2022/10/26	1	340.00	0	0.00	341.50	1	2,251	0.04%
2022/10/25	1.1	337.77	0	0.00	335.50	1.1	2,242	0.05%
2022/10/24	7	352.43	7	354.57	340.50	0	2,264	0.00%
2022/10/21	0	0.00	1	340.00	339.00	-1	2,266	-0.04%
2022/10/20	1.2	342.87	0	0.00	341.00	1.2	2,280	0.05%
2022/10/17	2	337.73	0	0.00	351.50	2	2,354	0.09%
2022/10/14	0	0.00	3	353.17	353.00	-3	2,372	-0.13%
2022/10/13	2.1	334.88	0	0.00	333.50	2.1	2,417	0.08%
2022/10/11	2.1	347.50	0	0.00	340.50	2.1	2,422	0.09%
2022/10/05	1	385.00	1	392.00	384.50	0	2,444	0.00%
2022/10/04	1	368.50	2	375.25	376.50	-1	2,452	-0.04%
2022/09/30	0	0.00	1	365.00	366.50	-1	2,450	-0.04%
2022/09/29	1	356.00	0	0.00	359.50	1	2,451	0.04%
2022/09/28	1	366.00	0	0.00	362.00	1	2,461	0.04%
2022/09/27	1	368.00	0	0.00	378.00	1	2,458	0.04%
2022/09/26	3	392.55	0.4	392.50	382.00	2.7	2,447	0.11%
2022/09/23	1	414.00	0	0.00	408.00	1	2,455	0.04%
2022/09/21	1	428.92	0	0.00	422.50	1	2,562	0.04%
2022/09/19	1.1	432.45	0	0.00	431.50	1.1	2,630	0.04%
2022/09/16	1.1	438.21	0	0.00	432.00	1.1	2,637	0.04%
2022/09/15	0	453.50	0	0.00	450.00	0	2,637	0.00%
2022/09/14	1.1	442.68	0	0.00	455.00	1.1	2,663	0.04%
2022/09/13	0.2	464.00	0	0.00	464.00	0.2	2,660	0.01%
2022/09/08	0	0.00	1	455.00	458.00	-1	2,706	-0.04%
2022/09/07	1	438.00	1	438.00	440.00	0	2,715	0.00%
2022/09/05	2	454.50	0	0.00	453.00	2	2,704	0.07%
2022/09/01	0.1	469.50	0	0.00	471.50	0.1	2,727	0.00%
2022/08/26	1	502.00	1	512.00	500.00	0	2,726	0.00%
2022/08/22	2	499.50	0	0.00	497.00	2	2,895	0.07%
2022/08/19	0	0.00	1	517.00	514.00	-1	2,890	-0.03%
2022/08/17	1	506.00	0	0.00	503.00	1	2,864	0.03%
2022/08/16	0	500.00	1	511.00	509.00	-1	2,871	-0.03%
2022/08/15	0.1	495.00	0	0.00	495.00	0.1	2,840	0.00%
2022/08/12	0	0.00	1	483.97	484.50	-1	2,828	-0.04%
2022/08/11	0	0.00	1	482.00	481.50	-1	2,846	-0.04%
2022/08/05	0	0.00	4	466.00	475.50	-4	2,966	-0.13%
2022/08/04	1	447.04	0	0.00	448.00	1	2,946	0.03%
2022/08/02	1.1	447.82	1	455.00	455.00	0.1	2,956	0.00%
2022/07/29	2	459.00	1	469.00	454.00	1	2,974	0.03%
2022/07/26	2	447.75	0	0.00	446.00	2	3,003	0.07%
2022/07/25	0	0.00	2	460.00	461.00	-2	2,993	-0.07%
2022/07/21	1	457.00	1	462.00	465.00	0	3,011	0.00%
2022/07/20	3.1	446.06	0	0.00	449.50	3.1	3,009	0.10%
2022/07/14	0	0.00	1	420.00	422.00	-1	2,945	-0.03%
2022/07/13	1	407.50	0	0.00	408.50	1	2,908	0.03%
2022/07/12	1.1	404.14	0	0.00	403.50	1.1	2,880	0.04%
2022/07/07	3	416.00	0	0.00	423.50	3	2,822	0.11%
2022/07/06	0	0.00	1	412.00	407.50	-1	2,814	-0.04%
2022/07/05	0	0.00	2	419.00	428.00	-2	2,787	-0.07%
2022/06/30	2	461.00	1	453.00	453.00	1	2,687	0.04%
2022/06/29	1	476.00	0	0.00	475.50	1	2,631	0.04%
2022/06/28	3	493.33	0	0.00	493.00	3	2,549	0.12%
2022/06/16	1.1	584.45	1	568.00	558.00	0.1	2,362	0.00%
2022/06/13	0	0.00	1	578.00	577.00	-1	2,456	-0.04%
2022/06/10	2	615.50	1	613.00	617.00	1	2,452	0.04%
2022/06/09	0	0.00	0	625.00	625.00	0	2,452	0.00%
2022/06/07	0.1	605.17	0	0.00	608.00	0.1	2,419	0.00%
2022/05/31	0.1	622.00	0	0.00	624.00	0.1	2,499	0.00%
2022/05/30	1	603.00	2	583.50	604.00	-1	2,425	-0.04%
2022/05/24	0.1	550.00	0	0.00	540.00	0.1	2,407	0.00%
2022/05/23	0.1	569.00	0	0.00	567.00	0.1	2,377	0.00%
2022/05/19	1.1	559.91	0	0.00	575.00	1.1	2,374	0.05%
2022/05/18	0	0.00	1	584.00	575.00	-1	2,354	-0.04%
2022/05/13	1	551.00	1	555.00	556.00	0	2,284	0.00%
2022/05/05	1	572.00	0	0.00	569.00	1	2,574	0.04%
2022/05/04	0	0.00	0.1	545.00	543.00	-0.1	2,529	0.00%
2022/04/27	3	500.99	0	0.00	498.00	3	2,596	0.12%
2022/04/26	0	0.00	6	543.00	531.00	-6	2,571	-0.23%
2022/04/25	0	555.00	0.1	549.00	549.00	0	2,611	0.00%
2022/04/22	0.1	581.00	0	0.00	579.00	0.1	2,619	0.00%
2022/04/21	0	0.00	2	589.00	592.00	-2	2,645	-0.08%
2022/04/20	0.1	595.00	0	0.00	580.00	0.1	2,695	0.00%
2022/04/19	0.1	601.00	0	0.00	601.00	0.1	2,754	0.00%
2022/04/15	1	602.00	0	0.00	602.00	1	2,794	0.04%
2022/04/12	1	609.00	0	616.00	612.00	1	2,839	0.03%
2022/04/11	1	630.00	16	633.88	630.00	-15	2,830	-0.53%
2022/04/08	0.1	652.00	1	656.00	654.00	-1	2,850	-0.03%
2022/04/07	0	0.00	10	666.00	663.00	-10	2,862	-0.35%
2022/04/01	1	668.00	1	671.00	675.00	0	2,917	0.00%
2022/03/30	0	0.00	0.1	674.00	672.00	-0.1	2,961	0.00%
2022/03/28	0	658.00	0	0.00	661.00	0	3,022	0.00%
2022/03/24	25	680.24	1.1	682.45	685.00	23.9	2,991	0.80%
2022/03/23	0.1	673.00	0	0.00	673.00	0.1	2,997	0.00%
2022/03/22	1	673.00	0	0.00	674.00	1	3,025	0.03%
2022/03/21	7	683.86	1	674.00	674.00	6	3,033	0.20%
2022/03/18	0	0.00	1.1	674.73	674.00	-1.1	3,026	-0.04%
2022/03/17	2.1	671.62	0	0.00	679.00	2.1	3,000	0.07%
2022/03/15	0	612.20	0	0.00	606.00	0	2,888	0.00%
2022/03/14	0	644.00	0	0.00	642.00	0	2,880	0.00%
2022/03/11	0	635.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	0.1	646.00	0	0.00	640.00	0.1	2,894	0.00%
2022/03/09	0.2	629.00	0	0.00	629.00	0.2	2,881	0.01%
2022/03/08	0.2	631.00	0	0.00	615.00	0.2	2,874	0.01%
2022/03/07	0	635.00	0	0.00	625.00	0	2,849	0.00%
2022/03/04	1	682.00	0	0.00	671.00	1	2,799	0.04%
2022/03/03	1	690.00	0	0.00	690.00	1	2,801	0.04%
2022/03/02	0	0.00	0	698.73	698.00	0	2,822	0.00%
2022/03/01	0	0.00	0.1	700.59	700.00	-0.1	2,839	0.00%
2022/02/25	1	687.98	0	0.00	688.00	1	2,907	0.04%
2022/02/24	0.2	693.81	0	0.00	686.00	0.2	2,908	0.01%
2022/02/22	0	704.00	0	0.00	705.00	0	2,936	0.00%
2022/02/17	0	720.00	2	717.50	717.00	-2	2,919	-0.07%
2022/02/16	0	723.00	0	0.00	722.00	0	2,917	0.00%
2022/02/15	1	722.00	0	0.00	719.00	1	2,924	0.03%
2022/02/11	2	725.95	3	723.67	735.00	-1	2,921	-0.03%
2022/02/10	1.2	721.33	0	720.13	732.00	1.2	2,865	0.04%
2022/02/09	2.4	701.91	0	0.00	699.00	2.4	2,804	0.09%
2022/02/08	2.2	722.55	2	698.50	694.00	0.2	2,763	0.01%
2022/02/07	0	731.76	0.3	727.20	720.00	-0.2	2,658	-0.01%
2022/01/26	0	770.00	0	0.00	771.00	0	2,581	0.00%
2022/01/25	2.1	767.60	6.2	769.77	769.00	-4.1	2,621	-0.16%
2022/01/24	1.2	783.90	1	778.00	781.00	0.2	2,620	0.01%
2022/01/21	2	771.03	1	786.00	764.00	1	2,591	0.04%
2022/01/20	3.1	789.03	1	790.00	785.00	2.1	2,557	0.08%
2022/01/19	3	782.67	3	785.67	795.00	0	2,525	0.00%
2022/01/18	3.1	815.46	0	0.00	800.00	3.1	2,476	0.13%
2022/01/14	0	863.00	2	884.00	860.00	-2	2,393	-0.08%
2022/01/13	0	888.00	0.1	887.00	884.00	-0.1	2,366	-0.01%
2022/01/12	6.9	871.83	3	871.00	872.00	3.9	2,330	0.17%
2022/01/10	0	0.00	1	833.00	838.00	-1	2,225	-0.04%
2022/01/07	0.3	847.47	0	0.00	834.00	0.3	2,242	0.01%
2022/01/06	1.2	860.65	0	0.00	845.00	1.2	2,238	0.05%
2022/01/04	0	0.00	1	890.00	885.00	-1	2,239	-0.04%
2022/01/03	1	880.00	1	896.00	871.00	0	2,234	0.00%
2021/12/30	1	888.00	0	0.00	888.00	1	2,236	0.04%
2021/12/28	0	0.00	1	878.00	872.00	-1	2,230	-0.04%
2021/12/27	1	867.00	0	0.00	857.00	1	2,238	0.04%
2021/12/24	0	0.00	1	847.00	846.00	-1	2,234	-0.04%
2021/12/23	1	833.00	1	849.97	846.00	0	2,237	0.00%
2021/12/15	0	796.40	0	0.00	798.00	0	2,197	0.00%
2021/12/14	1	791.00	1	797.00	795.00	0	2,193	0.00%
2021/12/08	0	0.00	0	816.00	806.00	0	2,203	0.00%
2021/12/07	0	801.00	0	0.00	801.00	0	2,206	0.00%
2021/12/06	1	819.00	0	0.00	812.00	1	2,189	0.05%
2021/12/03	0	0.00	1	809.00	819.00	-1	2,190	-0.05%
2021/12/02	1	802.99	0	0.00	802.00	1	2,200	0.05%
2021/12/01	1	798.05	1	812.00	813.00	0	2,217	0.00%
2021/11/29	1	822.00	2	829.00	826.00	-1	2,201	-0.05%
2021/11/26	1	825.97	0	0.00	808.00	1	2,189	0.05%
2021/11/24	1	861.00	2	872.50	852.00	-1	2,195	-0.05%
2021/11/22	0	0.00	1	845.00	844.00	-1	2,175	-0.05%
2021/11/15	0	0.00	1	798.00	799.00	-1	2,215	-0.05%
2021/11/10	0	0.00	1	799.94	795.00	-1	2,231	-0.04%
2021/11/09	1	779.00	0	0.00	779.00	1	2,219	0.05%
2021/11/08	1	757.02	0	0.00	758.00	1	2,240	0.04%
2021/11/05	0	0.00	1.1	770.38	773.00	-1.1	2,243	-0.05%
2021/11/04	0	0.00	1	765.00	755.00	-1	2,220	-0.05%
2021/11/03	1	753.00	0	0.00	751.00	1	2,217	0.05%
2021/11/02	0	0.00	1	773.00	771.00	-1	2,191	-0.05%
2021/10/29	0	0.00	0	755.00	760.00	0	2,149	0.00%
2021/10/28	1	750.00	0.1	750.00	746.00	1	2,115	0.05%
2021/10/25	0	750.00	0	0.00	749.00	0	2,094	0.00%
2021/10/21	0	769.00	0	0.00	761.00	0	2,075	0.00%
2021/10/20	0.1	775.00	0	0.00	770.00	0.1	2,067	0.00%
2021/10/06	3	766.92	2	738.00	739.00	1	1,956	0.05%
2021/10/01	0	775.00	0	0.00	767.00	0	1,892	0.00%
2021/09/29	1	806.03	0	0.00	798.00	1	1,843	0.06%
2021/09/28	1	839.90	0	0.00	830.00	1	1,829	0.06%
2021/09/27	1	844.00	0	0.00	844.00	1	1,821	0.05%
2021/09/23	1	863.00	1	869.00	859.00	0	1,885	0.00%
2021/09/22	0.1	851.00	0	0.00	845.00	0.1	1,908	0.00%
2021/09/15	2	903.00	2	888.00	888.00	0	1,970	0.00%
2021/09/13	1	913.00	1	897.00	895.00	0	2,000	0.00%
2021/09/10	0	0.00	1	920.00	920.00	-1	2,004	-0.05%
2021/09/07	1	875.00	2	878.50	873.00	-1	2,047	-0.05%
2021/09/06	1.1	900.45	1	907.98	901.00	0.1	2,027	0.01%
2021/09/02	2	871.00	0	0.00	854.00	2	1,983	0.10%
2021/09/01	1	871.00	1	870.00	867.00	0	2,013	0.00%
2021/08/30	0	0.00	0	865.86	873.00	0	2,052	0.00%
2021/08/27	1	837.00	2	856.50	849.00	-1	2,050	-0.05%
2021/08/26	1	833.98	0	0.00	821.00	1	2,048	0.05%
2021/08/25	0	0.00	1	854.45	855.00	-1	2,000	-0.05%
2021/08/20	0	759.00	0	0.00	754.00	0	1,996	0.00%
2021/08/18	0	768.00	0	0.00	783.00	0	2,067	0.00%
2021/08/17	0	777.00	0	0.00	750.00	0	2,165	0.00%
2021/08/13	0	770.00	0	0.00	768.00	0	2,158	0.00%
2021/08/12	0	782.50	0	0.00	791.00	0	2,150	0.00%
2021/08/11	0	810.67	0	0.00	799.00	0	2,137	0.00%
2021/08/10	0	838.00	0	0.00	829.00	0	2,174	0.00%
2021/08/06	1	854.19	0	0.00	863.00	1	2,294	0.04%
2021/08/04	0	0.00	1	894.00	893.00	-1	2,485	-0.04%
2021/07/27	1	882.00	0	0.00	873.00	1	2,990	0.03%
2021/07/26	0	0.00	1	876.00	891.00	-1	2,991	-0.03%
2021/07/22	1	896.00	0	0.00	875.00	1	3,027	0.03%
2021/07/13	2	932.00	3	935.67	933.00	-1	3,432	-0.03%
2021/07/12	2	899.50	2	907.50	901.00	0	3,404	0.00%
2021/07/09	1	886.00	0	0.00	886.00	1	3,422	0.03%
2021/07/01	2	901.00	0	0.00	900.00	2	3,789	0.05%
2021/06/29	1	924.00	1	914.00	910.00	0	3,845	0.00%
2021/06/24	1	905.00	4	915.75	935.00	-3	3,904	-0.08%
2021/06/23	0	0.00	11	892.18	887.00	-11	3,876	-0.28%
2021/06/18	1	905.00	1	894.07	883.00	0	3,902	0.00%
2021/06/17	0	0.00	1	887.00	885.00	-1	3,891	-0.03%
2021/06/16	1	877.00	0	0.00	856.00	1	3,902	0.03%
2021/06/15	1	874.00	1	860.00	862.00	0	3,950	0.00%
2021/06/09	2	877.00	2	879.00	873.00	0	4,152	0.00%
2021/05/26	1	815.00	0	0.00	805.00	1	4,624	0.02%
2021/05/25	0	0.00	2	772.00	805.00	-2	4,654	-0.04%
2021/05/24	5	747.60	1	752.00	743.00	4	4,717	0.08%
2021/05/21	2	757.50	2	749.50	760.00	0	4,807	0.00%
2021/05/20	3	746.00	0	0.00	742.00	3	4,908	0.06%
2021/05/19	4	747.75	3	753.00	752.00	1	4,972	0.02%
2021/05/18	1.1	747.45	1	753.00	754.00	0.1	5,021	0.00%
2021/05/17	2	728.00	2.1	713.76	738.00	-0.1	5,010	0.00%
2021/05/14	2	716.00	2	721.00	715.00	0	4,974	0.00%
2021/05/13	7	686.14	7	657.71	689.00	0	4,943	0.00%
2021/05/12	3	661.67	3	668.67	650.00	0	4,882	0.00%
2021/05/11	1	658.31	4	670.00	676.00	-3	4,810	-0.06%
2021/05/10	3	727.67	2	737.00	711.00	1	4,760	0.02%
2021/05/07	4	738.75	4	742.00	766.00	0	4,737	0.00%
2021/05/06	2	749.50	2	764.50	727.00	0	4,665	0.00%
2021/05/05	4	782.50	1.3	794.74	769.00	2.7	4,590	0.06%
2021/04/29	2	867.00	3	873.00	864.00	-1	4,727	-0.02%
2021/04/22	4	837.75	2	811.00	811.00	2	4,871	0.04%
2021/04/21	4	893.25	3	889.33	866.00	1	4,903	0.02%
2021/04/20	1	856.00	4	874.00	875.00	-3	4,868	-0.06%
2021/04/19	1	829.00	4	823.00	831.00	-3	4,775	-0.06%
2021/04/16	2	792.50	0	0.00	797.00	2	4,763	0.04%
2021/04/15	0	0.00	1	783.00	801.00	-1	4,809	-0.02%
2021/04/14	1	789.00	0	780.00	778.00	1	4,813	0.02%
2021/04/13	1	806.00	2	816.50	792.00	-1	4,820	-0.02%
2021/04/12	4	819.50	2	802.00	798.00	2	4,804	0.04%
2021/04/09	1	822.00	2	826.00	820.00	-1	4,817	-0.02%
2021/04/08	0	0.00	10.1	813.98	832.00	-10.1	4,804	-0.21%
2021/04/07	4	783.00	2	780.00	787.00	2	4,807	0.04%
2021/04/01	1	758.00	1	758.00	759.00	0	4,860	0.00%
2021/03/30	0	0.00	0	738.00	754.00	0	4,839	0.00%
2021/03/29	2	735.52	6	737.67	738.00	-4	4,899	-0.08%
2021/03/26	1	720.02	1	723.96	721.00	0	4,978	0.00%
2021/03/25	3	718.67	0	0.00	716.00	3	4,978	0.06%
2021/03/24	0	726.00	1	729.00	730.00	-1	4,997	-0.02%
2021/03/23	0	724.00	0	0.00	717.00	0	4,977	0.00%
2021/03/22	0	733.00	0	0.00	717.00	0	4,979	0.00%
2021/03/19	2	721.50	2	725.00	719.00	0	4,946	0.00%
2021/03/18	2	747.00	3	743.67	740.00	-1	4,913	-0.02%
2021/03/17	6	755.67	1	743.00	743.00	5	4,885	0.10%
2021/03/16	1	766.07	3	766.00	770.00	-2	4,819	-0.04%
2021/03/15	1	741.00	1	749.00	744.00	0	4,774	0.00%
2021/03/12	0	0.00	0	740.00	735.00	0	4,743	0.00%
2021/03/11	1	735.00	2	728.00	740.00	-1	4,726	-0.02%
2021/03/10	2	699.50	0	0.00	704.00	2	4,679	0.04%
2021/03/09	0	685.00	1	685.75	685.00	-1	4,765	-0.02%
2021/03/08	2	720.96	5	716.80	705.00	-3	4,902	-0.06%
2021/03/05	3.1	704.97	1.1	717.64	716.00	2	5,076	0.04%
2021/03/04	1	715.00	2	700.50	700.00	-1	4,999	-0.02%
2021/03/03	20	720.00	21.4	724.71	723.00	-1.4	4,969	-0.03%
2021/03/02	0	0.00	6	779.40	740.00	-6	4,966	-0.12%
2021/02/26	6	751.33	3	742.00	740.00	3	4,962	0.06%
2021/02/25	6	779.98	3	772.00	771.00	3	4,997	0.06%
2021/02/24	11	788.47	5	803.20	754.00	6	5,016	0.12%
2021/02/23	5	778.20	4	781.00	779.00	1	4,853	0.02%
2021/02/22	2.1	731.24	3	750.33	782.00	-1	4,760	-0.02%
2021/02/19	0	0.00	2	715.50	711.00	-2	4,653	-0.04%
2021/02/18	2	711.50	2	712.00	707.00	0	4,621	0.00%
2021/02/17	1	697.00	3.1	692.15	697.00	-2.1	4,559	-0.05%
2021/02/05	2.1	639.71	0	0.00	634.00	2.1	4,501	0.05%
2021/02/04	1	631.02	1	647.00	651.00	0	4,469	0.00%
2021/02/03	3	663.66	0.1	667.97	653.00	2.9	4,441	0.07%
2021/02/02	3	665.00	5	670.80	674.00	-2	4,422	-0.05%
2021/02/01	0	648.00	1	635.00	649.00	-1	4,392	-0.02%
2021/01/29	1.3	628.57	1	630.00	620.00	0.3	4,369	0.01%
2021/01/28	1	660.01	0	0.00	656.00	1	4,365	0.02%
2021/01/27	1	682.00	2	686.00	680.00	-1	4,417	-0.02%
2021/01/26	0	671.50	0	0.00	673.00	0	4,405	0.00%
2021/01/25	4	701.25	1	690.00	690.00	3	4,343	0.07%
2021/01/22	0	0.00	9	677.00	716.00	-9	4,205	-0.21%
2021/01/21	9	648.78	1	656.00	651.00	8	4,093	0.20%
2021/01/20	2.1	647.34	0	0.00	654.00	2.1	4,065	0.05%
2021/01/19	2	667.00	1	678.00	666.00	1	4,048	0.02%
2021/01/18	1.1	650.36	3.5	661.69	657.00	-2.4	4,016	-0.06%
2021/01/15	5.2	684.12	0	709.00	662.00	5.2	3,976	0.13%
2021/01/14	0	710.00	0	0.00	700.00	0	3,929	0.00%
2021/01/13	1	719.00	2	723.50	726.00	-1	3,859	-0.03%
2021/01/12	0.1	720.00	0.1	727.00	715.00	0	3,860	0.00%
2021/01/08	1	724.00	2	719.00	729.00	-1	3,866	-0.03%
2021/01/06	0	705.00	1	714.00	713.00	-1	3,922	-0.03%
2021/01/05	1	705.00	0	0.00	709.00	1	3,867	0.03%
2021/01/04	2	704.50	1	720.00	720.00	1	3,868	0.03%
2020/12/31	2.1	710.71	0	0.00	708.00	2.1	3,810	0.06%
2020/12/30	2.3	719.20	2	723.50	725.00	0.3	3,761	0.01%
2020/12/29	0	0.00	27	680.59	704.00	-27	3,628	-0.74%
2020/12/28	0	660.00	0	0.00	651.00	0	3,492	0.00%
2020/12/25	0	0.00	1	648.98	655.00	-1	3,447	-0.03%
2020/12/24	1	651.00	0	0.00	637.00	1	3,423	0.03%
2020/12/23	3	647.67	1	652.00	647.00	2	3,414	0.06%
2020/12/22	0.1	654.12	4	650.00	639.00	-3.9	3,342	-0.12%
2020/12/21	1	612.00	0	0.00	611.00	1	3,252	0.03%
2020/12/17	1	614.00	0	0.00	625.00	1	3,261	0.03%
2020/12/16	0	0.00	0	631.00	631.00	0	3,260	0.00%
2020/12/10	1	631.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	1	662.00	0	0.00	658.00	1	3,231	0.03%
2020/12/07	1	625.00	0.1	634.00	650.00	0.9	3,187	0.03%
2020/12/04	0	0.00	1	672.00	665.00	-1	3,162	-0.03%
2020/12/02	9	649.11	9	638.22	653.00	0	2,995	0.00%
2020/12/01	0	0.00	8	609.25	613.00	-8	2,805	-0.29%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	0	0.00	2	495.25	508.00	-2	2,554	-0.08%
2020/11/26	1	495.50	5	492.80	498.50	-4	2,537	-0.16%
2020/11/25	2	483.00	0	0.00	478.00	2	2,475	0.08%
2020/11/24	2.1	475.81	3	479.33	479.50	-0.9	2,441	-0.04%
2020/11/23	3	451.83	5.4	461.06	467.50	-2.4	2,338	-0.10%
2020/11/20	0	0.00	2	442.00	442.00	-2	2,229	-0.09%
2020/11/17	0	0.00	5	437.00	433.00	-5	2,233	-0.22%
2020/11/16	0	0.00	11	430.59	431.00	-11	2,282	-0.48%
2020/11/13	2	420.25	2	422.75	423.50	0	2,282	0.00%
2020/11/12	10	422.75	0	0.00	421.00	10	2,297	0.44%
2020/11/10	2	421.00	0	0.00	420.00	2	2,286	0.09%
2020/11/09	1	426.01	0	0.00	426.50	1	2,280	0.04%
2020/11/06	2	428.48	0	0.00	422.00	2	2,296	0.09%
2020/11/05	6	437.42	0	0.00	430.50	6	2,288	0.26%
2020/11/04	3	434.17	14	438.11	435.50	-11	2,272	-0.48%
2020/11/03	0	0.00	2	427.00	429.00	-2	2,231	-0.09%
2020/11/02	0	0.00	1	419.50	419.00	-1	2,238	-0.04%
2020/10/29	3	414.33	0.2	416.00	415.50	2.8	2,362	0.12%
2020/10/27	2	422.00	5	423.40	425.00	-3	2,410	-0.12%
2020/10/26	1	416.50	0	0.00	415.50	1	2,420	0.04%
2020/10/22	1.2	426.92	1	430.00	424.00	0.2	2,691	0.01%
2020/10/21	0	0.00	2	423.00	420.50	-2	2,710	-0.07%
2020/10/20	0	0.00	1	419.50	419.00	-1	2,762	-0.04%
2020/10/19	1	414.50	0	0.00	414.50	1	2,766	0.04%
2020/10/16	1	411.00	0	0.00	413.00	1	2,844	0.04%
2020/10/15	0	0.00	25	407.12	417.50	-25	2,863	-0.87%
2020/10/08	0	396.50	1	395.00	396.50	-1	2,928	-0.03%
2020/10/05	0	0.00	1	388.00	387.50	-1	3,080	-0.03%
2020/09/25	1	370.00	1	366.50	366.00	0	3,349	0.00%
2020/09/23	14	384.75	0	0.00	382.00	14	3,376	0.41%
2020/09/22	10	389.00	0	0.00	390.00	10	3,368	0.30%
2020/09/18	1	403.50	0	0.00	403.00	1	3,380	0.03%
2020/09/16	0	406.00	13	405.31	406.00	-13	3,494	-0.37%
2020/09/11	1	393.00	0	0.00	391.50	1	3,578	0.03%
2020/09/10	0	0.00	5	392.00	394.50	-5	3,611	-0.14%
2020/09/09	5	391.30	0	0.00	392.50	5	3,637	0.14%
2020/09/08	0	0.00	5	398.00	396.50	-5	3,652	-0.14%
2020/09/07	21	395.50	0	0.00	392.50	21	3,695	0.57%
2020/09/01	5	389.70	0	0.00	393.50	5	4,020	0.12%
2020/08/31	1.1	395.45	6	399.75	394.00	-4.9	4,066	-0.12%
2020/08/28	2	391.00	0	0.00	395.00	2	4,094	0.05%
2020/08/27	6	396.50	1	401.00	399.00	5	4,123	0.12%
2020/08/20	1.4	382.49	2	375.00	379.50	-0.6	4,224	-0.02%
2020/08/17	1	412.50	0	0.00	413.00	1	4,221	0.02%
2020/08/13	0	0.00	1	413.00	409.00	-1	4,264	-0.02%
2020/08/12	2	407.75	0	0.00	409.00	2	4,273	0.05%
2020/08/11	0	0.00	1	416.50	415.50	-1	4,280	-0.02%
2020/08/10	0	414.50	0	0.00	412.50	0	4,302	0.00%
2020/08/07	0	0.00	21	420.88	420.50	-21	4,324	-0.49%
2020/08/06	1	430.50	5	432.00	430.00	-4	4,316	-0.09%
2020/08/05	0	0.00	1	432.50	425.50	-1	4,355	-0.02%
2020/08/04	1	427.00	5	416.00	428.00	-4	4,305	-0.09%
2020/08/03	5	413.50	0	0.00	413.50	5	4,341	0.12%
2020/07/31	2	423.75	0	0.00	421.50	2	4,360	0.05%
2020/07/30	1	428.00	1	425.50	428.00	0	4,473	0.00%
2020/07/29	1	432.50	1	427.00	428.00	0	4,587	0.00%
2020/07/28	30	434.45	7	435.36	425.50	23	4,602	0.50%
2020/07/27	1	416.50	2	421.00	418.00	-1	4,546	-0.02%
2020/07/24	2	421.00	4	413.63	408.00	-2	4,543	-0.04%
2020/07/22	3	418.00	1	418.00	420.00	2	4,573	0.04%
2020/07/21	4	407.00	7	409.57	409.50	-3	4,560	-0.07%
2020/07/20	0.5	396.00	1	391.50	394.50	-0.5	4,516	-0.01%
2020/07/17	1	392.00	1	387.00	387.00	0	4,499	0.00%
2020/07/16	9	401.17	0	0.00	391.50	9	4,543	0.20%
2020/07/15	1	426.00	0	0.00	426.00	1	4,482	0.02%
2020/07/13	0	0.00	1	429.00	436.00	-1	4,493	-0.02%
2020/07/10	3	424.33	0	0.00	423.00	3	4,516	0.07%
2020/07/09	1	432.50	5	435.80	433.50	-4	4,514	-0.09%
2020/07/06	0	0.00	7	423.57	428.00	-7	4,503	-0.16%
2020/07/03	1	410.00	1	408.50	410.50	0	4,519	0.00%
2020/07/02	3	409.67	5	412.20	412.00	-2	4,596	-0.04%
2020/07/01	1	410.00	2	407.75	410.00	-1	4,633	-0.02%
2020/06/30	0	0.00	1	401.00	403.00	-1	4,656	-0.02%
2020/06/29	0	0.00	1	398.50	397.00	-1	4,715	-0.02%
2020/06/24	2	409.00	5	410.30	406.50	-3	4,710	-0.06%
2020/06/23	6	405.92	1	409.00	405.50	5	4,763	0.10%
2020/06/22	0	0.00	1	403.00	403.00	-1	4,786	-0.02%
2020/06/19	1	403.00	2	403.00	402.50	-1	4,875	-0.02%
2020/06/18	0	0.00	10	387.50	396.50	-10	4,929	-0.20%
2020/06/17	0	0.00	1	390.50	387.50	-1	4,976	-0.02%
2020/06/16	0	0.00	1	389.50	390.00	-1	5,072	-0.02%
2020/06/12	1	381.00	0	0.00	383.50	1	5,373	0.02%
2020/06/11	3	388.17	1	398.50	388.50	2	5,456	0.04%
2020/06/10	2	399.00	2	399.50	401.50	0	5,499	0.00%
2020/06/09	2	398.00	2	403.50	398.00	0	5,716	0.00%
2020/06/08	2	405.00	14	399.61	401.00	-12	5,774	-0.21%
2020/06/05	6	385.92	3	384.00	383.50	3	5,697	0.05%
2020/06/04	6	380.25	3	380.00	378.00	3	5,738	0.05%
2020/06/03	1	380.00	0	0.00	378.00	1	5,814	0.02%
2020/06/02	0	0.00	2	376.00	377.00	-2	5,815	-0.03%
2020/06/01	0	0.00	1	366.00	366.00	-1	5,800	-0.02%
2020/05/29	1	364.00	0	0.00	361.50	1	5,829	0.02%
2020/05/28	0	0.00	2	368.50	367.00	-2	5,852	-0.03%
2020/05/27	2	362.25	0	0.00	361.50	2	5,925	0.03%
2020/05/25	2	359.00	1	363.50	365.00	1	6,148	0.02%
2020/05/22	4	367.63	0	0.00	365.00	4	6,173	0.06%
2020/05/21	0	0.00	2	375.00	375.00	-2	6,225	-0.03%
2020/05/20	0	0.00	4	371.75	368.50	-4	6,274	-0.06%
2020/05/18	5	371.50	13	373.31	368.00	-8	6,433	-0.12%
2020/05/15	6	370.00	1	372.00	370.00	5	6,485	0.08%
2020/05/14	1.1	373.05	0	0.00	372.50	1.1	6,560	0.02%
2020/05/13	15	383.83	0	0.00	383.00	15	6,654	0.23%
2020/05/12	2	385.25	1	382.50	382.50	1	6,665	0.02%
2020/05/11	0	0.00	8	385.00	386.00	-8	6,641	-0.12%
2020/05/08	15	387.90	11	383.00	381.00	4	6,642	0.06%
2020/05/07	4	382.75	3	383.00	381.00	1	6,617	0.02%
2020/05/06	3	381.50	7	384.14	382.00	-4	6,631	-0.06%
2020/05/05	4	388.13	2	390.50	391.50	2	6,595	0.03%
2020/05/04	11	378.64	0	0.00	380.50	11	6,582	0.17%
2020/04/30	2	374.25	3	384.00	385.00	-1	6,630	-0.02%
2020/04/29	2	371.00	1	377.50	368.00	1	6,583	0.02%
2020/04/28	1	367.50	5	367.10	371.00	-4	6,593	-0.06%
2020/04/27	4	362.13	2	362.50	364.50	2	6,670	0.03%
2020/04/24	2	362.50	1	362.00	360.00	1	6,663	0.02%
2020/04/22	1	372.00	2	371.50	372.00	-1	6,738	-0.01%
2020/04/21	3	379.33	1	378.00	370.00	2	6,929	0.03%
2020/04/20	0	0.00	1	374.00	379.50	-1	6,997	-0.01%
2020/04/17	0	0.00	2	379.00	379.50	-2	7,046	-0.03%
2020/04/14	0	0.00	2	372.25	372.50	-2	6,994	-0.03%
2020/04/13	2	368.75	0	0.00	363.00	2	7,004	0.03%
2020/04/10	3	366.00	3	366.00	369.00	0	7,012	0.00%
2020/04/09	7	374.93	7	369.64	367.00	0	7,127	0.00%
2020/04/08	10	359.00	14	366.39	374.00	-4	7,101	-0.06%
2020/04/07	5	360.50	0	0.00	359.50	5	7,041	0.07%
2020/04/06	1	340.00	1	348.50	353.00	0	6,954	0.00%
2020/04/01	1	338.50	1	336.50	338.50	0	6,890	0.00%
2020/03/31	0	0.00	7	346.00	341.00	-7	6,866	-0.10%
2020/03/30	0	0.00	1	336.50	344.00	-1	6,917	-0.01%
2020/03/27	4	357.25	1	357.00	344.00	3	6,900	0.04%
2020/03/26	8	340.31	4	345.00	351.50	4	6,814	0.06%
2020/03/25	5	348.90	22	351.43	342.00	-17	6,754	-0.25%
2020/03/24	0	0.00	3	343.00	334.50	-3	6,678	-0.04%
2020/03/23	5	324.00	2	324.50	321.00	3	6,657	0.05%
2020/03/20	20	340.50	13	339.00	342.50	7	6,615	0.11%
2020/03/19	15	301.20	12	307.92	311.50	3	6,575	0.05%
2020/03/18	13	327.04	6	324.92	319.00	7	6,404	0.11%
2020/03/17	4	309.38	2	313.00	318.00	2	6,347	0.03%
2020/03/16	9	347.56	4	335.75	322.00	5	6,253	0.08%
2020/03/13	5.1	340.73	3	342.33	354.00	2.1	6,193	0.03%
2020/03/12	1	365.00	5	356.00	368.00	-4	5,981	-0.07%
2020/03/11	2	379.00	2	381.75	372.00	0	5,906	0.00%
2020/03/10	5	377.20	1	381.00	379.00	4	5,946	0.07%
2020/03/09	7	388.14	1	377.00	377.00	6	5,940	0.10%
2020/03/06	4	408.88	0	0.00	407.00	4	5,841	0.07%
2020/03/05	0	0.00	3	420.50	420.00	-3	5,826	-0.05%
2020/03/04	1.3	412.12	1	416.50	410.00	0.3	5,790	0.01%
2020/03/03	1.1	420.18	1	417.00	417.00	0.1	5,765	0.00%
2020/03/02	0.1	413.50	1	394.50	411.00	-0.9	5,732	-0.02%
2020/02/27	4	419.00	9	417.33	409.50	-5	5,656	-0.09%
2020/02/26	13	436.42	6	428.67	427.00	7	5,567	0.13%
2020/02/25	1	451.00	0	0.00	451.00	1	5,423	0.02%
2020/02/24	2	455.25	3	455.67	455.00	-1	5,417	-0.02%
2020/02/21	1	453.50	1	452.00	459.50	0	5,379	0.00%
2020/02/20	0	0.00	1	456.50	456.00	-1	5,359	-0.02%
2020/02/19	0	0.00	1	454.00	454.00	-1	5,293	-0.02%
2020/02/17	7	448.50	6	451.67	449.50	1	5,121	0.02%
2020/02/14	1	443.50	10	443.15	447.50	-9	5,047	-0.18%
2020/02/13	1	431.50	0	0.00	425.50	1	4,946	0.02%
2020/02/10	7	417.21	3	422.17	414.50	4	5,237	0.08%
2020/02/07	4	424.13	5	419.20	418.00	-1	5,335	-0.02%
2020/02/06	3	429.67	8	426.75	428.00	-5	5,509	-0.09%
2020/02/05	8	435.19	6	434.58	431.50	2	5,438	0.04%
2020/02/03	0	0.00	2	396.75	418.00	-2	5,338	-0.04%
2020/01/31	1	396.00	2	395.00	400.00	-1	5,282	-0.02%
2020/01/30	1	397.00	0	0.00	386.00	1	5,304	0.02%
2020/01/20	3	422.17	0	0.00	420.00	3	5,222	0.06%
2020/01/17	2	424.00	1	422.00	422.00	1	5,236	0.02%
2020/01/16	2	416.25	16	418.63	425.00	-14	5,194	-0.27%
2020/01/15	1	421.50	2	418.25	417.00	-1	5,209	-0.02%
2020/01/14	2	406.25	7	405.79	410.00	-5	5,117	-0.10%
2020/01/13	0	0.00	2	393.25	396.00	-2	5,176	-0.04%
2020/01/10	8	380.81	13	382.19	379.00	-5	5,222	-0.10%
2020/01/09	3	377.50	2	381.50	379.50	1	5,237	0.02%
2020/01/08	4	369.25	3	372.50	372.00	1	5,309	0.02%
2020/01/07	2	378.75	3	378.00	375.00	-1	5,519	-0.02%
2020/01/06	0	0.00	1	389.50	385.00	-1	5,665	-0.02%
2020/01/03	14	401.04	14	396.21	394.50	0	5,679	0.00%
2020/01/02	0	0.00	2	397.00	399.00	-2	5,578	-0.04%
2019/12/31	6	384.50	7	383.29	382.50	-1	5,508	-0.02%
2019/12/30	3	387.67	3	389.00	388.00	0	5,516	0.00%
2019/12/27	2	388.50	2	387.50	387.50	0	5,587	0.00%
2019/12/26	1	389.00	1	387.50	386.50	0	5,625	0.00%
2019/12/25	10	388.40	16	387.03	388.00	-6	5,680	-0.11%
2019/12/24	14	378.82	11	378.45	379.00	3	5,599	0.05%
2019/12/19	9	375.11	3	372.50	372.50	6	5,667	0.11%
2019/12/18	16	382.66	0	0.00	380.00	16	5,653	0.28%
2019/12/17	5	380.50	0	0.00	379.00	5	5,595	0.09%
2019/12/16	0	0.00	1	385.00	379.50	-1	5,638	-0.02%
2019/12/12	0	0.00	1	373.00	367.50	-1	5,572	-0.02%
2019/12/10	1	362.50	1	358.50	364.00	0	5,490	0.00%
2019/12/09	1	362.00	0	0.00	361.50	1	5,467	0.02%
2019/12/06	0	0.00	2	360.50	363.00	-2	5,465	-0.04%
2019/12/05	0	0.00	2	359.00	360.00	-2	5,424	-0.04%
2019/12/04	1	344.00	5	351.30	351.00	-4	5,334	-0.07%
2019/12/03	1	341.50	0	0.00	341.00	1	5,302	0.02%
2019/11/29	1	340.00	2	333.50	331.00	-1	5,290	-0.02%
2019/11/28	0	0.00	1	339.50	338.00	-1	5,285	-0.02%
2019/11/27	1	340.50	0.1	342.00	341.00	0.9	5,343	0.02%
2019/11/25	0	0.00	1	337.50	337.50	-1	5,363	-0.02%
2019/11/20	4	337.00	5	333.90	333.50	-1	5,377	-0.02%
2019/11/19	7	341.93	2	340.50	340.50	5	5,349	0.09%
2019/11/18	0	0.00	2	345.50	347.00	-2	5,339	-0.04%
2019/11/15	1	347.00	0	0.00	343.00	1	5,428	0.02%
2019/11/14	1	343.00	1	345.50	345.50	0	5,550	0.00%
2019/11/13	2	349.25	1	349.00	349.00	1	5,600	0.02%
2019/11/12	0	0.00	1	349.00	350.00	-1	5,628	-0.02%
2019/11/11	11	348.05	11	346.23	342.00	0	5,664	0.00%
2019/11/08	14	368.79	7	363.64	363.00	7	5,592	0.13%
2019/11/07	10	378.25	11	378.55	379.50	-1	5,462	-0.02%
2019/11/06	10	385.55	7	385.57	384.00	3	5,542	0.05%
2019/11/05	0	0.00	5.3	381.50	385.50	-5.3	5,583	-0.09%
2019/11/04	5	367.10	4	367.63	366.50	1	5,416	0.02%
2019/11/01	4	362.00	6	367.33	370.00	-2	5,408	-0.04%
2019/10/31	9	369.78	5	365.40	365.00	4	5,431	0.07%
2019/10/30	1	378.50	10	376.00	374.00	-9	5,368	-0.17%
2019/10/29	7	378.57	3	380.00	382.00	4	5,347	0.07%
2019/10/28	11	373.73	2	375.00	375.00	9	5,297	0.17%
2019/10/25	2	365.00	1	369.00	366.00	1	5,258	0.02%
2019/10/24	0	0.00	1	367.00	364.00	-1	5,220	-0.02%
2019/10/23	4	365.63	1	373.00	362.00	3	5,266	0.06%
2019/10/22	5	376.00	3	380.33	372.00	2	5,250	0.04%
2019/10/21	2	377.00	4	378.00	377.00	-2	5,166	-0.04%
2019/10/18	0	0.00	6	368.67	367.00	-6	4,990	-0.12%
2019/10/16	2	358.25	0	0.00	358.50	2	4,923	0.04%
2019/10/15	2	363.50	5	367.10	364.00	-3	4,928	-0.06%
2019/10/14	0	0.00	8.1	348.08	357.50	-8.1	4,754	-0.17%
2019/10/09	3	323.33	2	326.00	325.00	1	4,605	0.02%
2019/10/08	2	321.25	1	321.50	321.00	1	4,591	0.02%
2019/10/07	2	328.25	2	329.00	327.00	0	4,644	0.00%
2019/10/04	0	0.00	2	328.00	326.50	-2	4,663	-0.04%
2019/10/03	1	315.00	4	321.75	326.50	-3	4,673	-0.06%
2019/10/02	1	316.50	4	318.88	319.50	-3	4,638	-0.06%
2019/09/26	2	311.50	0	0.00	310.00	2	4,618	0.04%
2019/09/19	0	0.00	1	309.00	310.00	-1	4,742	-0.02%
2019/09/12	1	303.50	1	299.00	299.00	0	4,935	0.00%
2019/09/09	0	0.00	10	304.00	304.00	-10	5,097	-0.20%
2019/09/06	0	0.00	2	297.50	297.50	-2	5,095	-0.04%
2019/09/05	1	297.50	2	294.50	297.50	-1	5,094	-0.02%
2019/09/03	0	0.00	1	291.50	286.50	-1	5,184	-0.02%
2019/08/30	0	0.00	2	287.75	288.00	-2	5,289	-0.04%
2019/08/28	0	285.00	1	281.00	283.00	-1	5,345	-0.02%
2019/08/27	0	0.00	3	276.33	278.00	-3	5,368	-0.06%
2019/08/26	14	274.39	2	270.50	270.50	12	5,418	0.22%
2019/08/22	0	0.00	3	289.67	288.50	-3	5,504	-0.05%
2019/08/21	4	289.00	0	0.00	288.00	4	5,545	0.07%
2019/08/20	2	291.00	1	288.50	289.50	1	5,568	0.02%
2019/08/19	2	289.50	12	289.38	289.50	-10	5,540	-0.18%
2019/08/16	5	271.20	6	273.67	273.50	-1	5,454	-0.02%
2019/08/15	5	266.40	4	267.25	268.00	1	5,468	0.02%
2019/08/14	4	277.50	1	276.00	275.00	3	5,489	0.05%
2019/08/13	6	282.00	3	279.50	278.50	3	5,530	0.05%
2019/08/12	7	281.07	9	282.50	286.00	-2	5,624	-0.04%
2019/08/08	9.1	285.72	8	286.81	283.00	1.1	5,671	0.02%
2019/08/07	14	301.46	5	296.30	293.00	9	5,562	0.16%
2019/08/06	7	303.07	4	305.00	309.50	3	5,473	0.05%
2019/08/05	2	315.50	2	313.50	313.00	0	5,498	0.00%
2019/08/02	9	320.44	5	315.50	315.50	4	5,578	0.07%
2019/08/01	2	332.50	2	332.00	332.00	0	5,593	0.00%
2019/07/31	1	327.00	0	0.00	336.50	1	5,749	0.02%
2019/07/30	1	322.00	0	0.00	327.50	1	5,758	0.02%
2019/07/29	4	333.13	3	330.83	330.00	1	5,747	0.02%
2019/07/26	1	338.00	0	0.00	337.00	1	5,783	0.02%
2019/07/25	2.3	342.50	17	343.41	342.00	-14.8	5,781	-0.26%
2019/07/24	2	336.00	0	0.00	339.00	2	5,781	0.03%
2019/07/23	1	332.50	3	331.17	329.00	-2	5,800	-0.03%
2019/07/22	2	329.75	1	328.50	328.50	1	5,816	0.02%
2019/07/19	2	325.00	3	327.67	329.00	-1	5,869	-0.02%
2019/07/18	2	322.50	2	323.50	319.00	0	5,891	0.00%
2019/07/17	3	328.83	2	331.50	328.50	1	5,887	0.02%
2019/07/16	3	352.00	0	0.00	352.50	3	5,870	0.05%
2019/07/15	4	348.00	5.1	348.11	349.00	-1.1	5,949	-0.02%
2019/07/12	12	340.13	16	339.50	339.50	-4	6,169	-0.06%
2019/07/09	2	330.25	0	0.00	327.00	2	6,257	0.03%
2019/07/08	4	338.75	3	336.17	339.00	1	6,348	0.02%
2019/07/05	1	337.00	0	0.00	336.50	1	6,438	0.02%
2019/07/04	0.2	334.00	2	329.75	334.00	-1.8	6,482	-0.03%
2019/07/03	1	329.00	2	328.00	326.50	-1	6,657	-0.02%
2019/07/01	0	0.00	1	324.00	326.50	-1	6,742	-0.01%
2019/06/28	1	314.00	5	313.70	314.50	-4	6,806	-0.06%
2019/06/27	5	311.30	5	312.00	312.00	0	7,057	0.00%
2019/06/26	6	302.33	3	303.33	306.00	3	7,025	0.04%
2019/06/25	6	303.58	4	308.38	302.00	2	7,102	0.03%
2019/06/24	0	0.00	1	314.50	316.00	-1	6,979	-0.01%
2019/06/21	1	315.00	1	315.00	311.50	0	6,975	0.00%
2019/06/20	1	313.00	2	314.25	312.00	-1	6,985	-0.01%
2019/06/19	11	311.27	11	308.59	311.00	0	6,974	0.00%
2019/06/18	3	306.00	3	306.33	303.00	0	6,947	0.00%
2019/06/14	3	307.50	3	307.50	305.50	0	7,043	0.00%
2019/06/13	1	307.50	0	0.00	307.00	1	7,066	0.01%
2019/06/12	2	310.50	3	312.67	310.00	-1	7,142	-0.01%
2019/06/11	1	307.00	5	306.20	308.50	-4	7,154	-0.06%
2019/06/10	0	0.00	2	298.50	304.00	-2	7,170	-0.03%
2019/06/06	7	292.71	5	290.40	290.00	2	7,179	0.03%
2019/06/05	3	304.17	3	300.67	296.00	0	7,180	0.00%
2019/06/04	4	299.75	4	299.63	297.00	0	7,220	0.00%
2019/06/03	5	302.10	0	0.00	299.00	5	7,319	0.07%
2019/05/31	3	303.00	3	302.33	305.00	0	7,381	0.00%
2019/05/30	1	295.00	2	294.25	292.00	-1	7,394	-0.01%
2019/05/29	2	291.00	0	0.00	293.00	2	7,504	0.03%
2019/05/28	6	298.08	6	296.75	298.00	0	7,571	0.00%
2019/05/27	5	301.20	2	300.75	300.00	3	7,738	0.04%
2019/05/24	1	308.50	3	306.83	300.00	-2	7,834	-0.03%
2019/05/23	4	304.50	1	303.00	303.00	3	7,892	0.04%
2019/05/22	3	313.17	2	316.75	309.00	1	7,976	0.01%
2019/05/21	2	299.25	2	304.50	312.50	0	8,000	0.00%
2019/05/20	4	302.25	5	307.90	301.50	-1	8,001	-0.01%
2019/05/17	4	312.25	4	317.00	310.00	0	8,077	0.00%
2019/05/16	17	321.21	10	319.40	316.00	7	8,134	0.09%
2019/05/15	3	333.50	7	334.86	333.50	-4	8,262	-0.05%
2019/05/14	7	326.14	10	327.90	331.00	-3	8,506	-0.04%
2019/05/13	16	335.34	8	333.38	330.00	8	8,614	0.09%
2019/05/10	8	345.56	6	346.00	342.00	2	8,615	0.02%
2019/05/09	3	339.33	2	341.75	342.50	1	8,626	0.01%
2019/05/08	2	347.00	2	352.00	345.00	0	8,658	0.00%
2019/05/07	4	344.63	5	345.10	348.00	-1	8,684	-0.01%
2019/05/06	33	337.14	32	340.86	338.00	1	8,922	0.01%
2019/05/03	1	351.00	1	353.00	350.50	0	8,966	0.00%
2019/05/02	0	0.00	2	338.00	344.00	-2	9,028	-0.02%
2019/04/30	4	333.63	1	331.50	337.00	3	9,132	0.03%
2019/04/29	1	335.00	0	0.00	332.00	1	9,224	0.01%
2019/04/26	1	353.00	2	350.50	350.00	-1	9,414	-0.01%
2019/04/25	10	342.50	10	350.90	357.00	0	9,504	0.00%
2019/04/24	2	354.75	1	352.00	351.50	1	9,552	0.01%
2019/04/23	2	353.00	5	352.60	351.00	-3	9,659	-0.03%
2019/04/22	4	357.63	3	367.67	350.00	1	9,811	0.01%
2019/04/19	3	352.50	11	354.14	360.00	-8	9,935	-0.08%
2019/04/18	24	353.65	21	355.79	346.00	3	10,022	0.03%
2019/04/17	33	343.55	37.5	346.23	345.00	-4.5	9,944	-0.05%
2019/04/16	3	338.33	4	340.00	339.00	-1	9,991	-0.01%
2019/04/15	10	332.40	2	332.75	335.00	8	10,134	0.08%
2019/04/12	6	326.75	6	325.25	324.50	0	10,345	0.00%
2019/04/11	0	0.00	6	341.75	335.00	-6	10,436	-0.06%
2019/04/10	3	344.50	2	345.00	345.00	1	10,425	0.01%
2019/04/09	5	353.00	11	352.09	350.50	-6	10,552	-0.06%
2019/04/08	5	339.80	12	339.17	340.00	-7	10,527	-0.07%
2019/04/03	1	331.00	10	330.60	330.50	-9	10,551	-0.09%
2019/04/02	2	330.50	3	330.83	326.00	-1	10,601	-0.01%
2019/04/01	45	316.22	26	319.21	324.00	19	10,630	0.18%
2019/03/29	2	300.25	2	300.75	303.00	0	10,399	0.00%
2019/03/28	9	301.50	5	299.20	298.50	4	10,616	0.04%
2019/03/27	0	0.00	1	295.00	294.50	-1	10,780	-0.01%
2019/03/26	1	301.00	1	299.50	299.50	0	10,894	0.00%
2019/03/25	3	296.33	1	297.00	297.00	2	11,040	0.02%
2019/03/21	1	310.50	1	311.00	308.00	0	11,260	0.00%
2019/03/20	8	316.06	14	316.71	313.50	-6	11,329	-0.05%
2019/03/19	2	307.00	10	309.35	308.50	-8	11,396	-0.07%
2019/03/18	27	306.30	12	303.83	304.00	15	11,462	0.13%
2019/03/15	6	300.92	6	304.50	304.00	0	11,610	0.00%
2019/03/14	6	297.00	4	294.50	293.50	2	11,695	0.02%
2019/03/13	1	299.50	0	0.00	300.50	1	11,873	0.01%
2019/03/12	8	309.63	4	303.50	303.50	4	11,988	0.03%
2019/03/11	1	309.50	4	310.38	309.50	-3	12,113	-0.02%
2019/03/08	1	311.00	1	309.00	311.00	0	12,398	0.00%
2019/03/07	6	311.33	2	306.00	306.50	4	12,506	0.03%
2019/03/06	4	328.00	4	327.25	325.00	0	12,647	0.00%
2019/03/05	7	320.14	5	321.90	320.00	2	12,957	0.02%
2019/03/04	12	329.33	9	330.89	325.50	3	13,150	0.02%
2019/02/27	12	333.29	14	331.89	335.00	-2	13,118	-0.02%
2019/02/26	5	335.40	12	345.75	332.00	-7	13,125	-0.05%
2019/02/25	10	332.60	7	334.86	331.00	3	13,139	0.02%
2019/02/22	3	340.67	4	344.25	337.50	-1	13,254	-0.01%
2019/02/21	10	341.80	1	343.00	340.00	9	13,199	0.07%
2019/02/20	5	354.60	5	352.80	352.00	0	13,176	0.00%
2019/02/19	11	348.41	2	348.50	348.00	9	13,351	0.07%
2019/02/18	13	357.62	11	357.32	354.00	2	13,400	0.01%
2019/02/15	6	345.83	5	350.80	355.00	1	13,390	0.01%
2019/02/14	13	350.54	25	346.32	353.00	-12	13,391	-0.09%
2019/02/13	27	327.61	28	325.98	345.00	-1	13,300	-0.01%
2019/02/12	18	304.39	12	308.83	315.50	6	13,159	0.05%
2019/02/11	4	294.75	0	0.00	292.00	4	13,198	0.03%
2019/01/30	5	289.30	5	289.30	290.00	0	13,395	0.00%
2019/01/29	1	281.50	2	281.00	282.50	-1	13,435	-0.01%
2019/01/28	2	292.50	2	293.25	288.00	0	13,513	0.00%
2019/01/25	1	274.50	7	279.21	290.00	-6	13,660	-0.04%
2019/01/24	4	268.88	1	269.00	264.00	3	13,485	0.02%
2019/01/23	8	264.31	8	265.50	266.00	0	13,405	0.00%
2019/01/22	3	267.00	3	268.17	269.00	0	13,586	0.00%
2019/01/21	10	266.15	9	267.89	266.50	1	13,651	0.01%
2019/01/18	11	263.68	10	263.40	263.00	1	13,694	0.01%
2019/01/17	1	274.00	1	271.00	272.00	0	13,546	0.00%
2019/01/16	2	273.25	2	272.75	273.50	0	13,588	0.00%
2019/01/15	2	268.25	4	270.63	271.50	-2	13,579	-0.01%
2019/01/14	1	266.00	2	278.75	265.50	-1	13,566	-0.01%
2019/01/11	5	288.90	13	297.77	287.50	-8	13,568	-0.06%
2019/01/10	21	286.31	15	288.97	292.00	6	13,508	0.04%
2019/01/09	38	282.67	35	275.37	277.00	3	13,467	0.02%
2019/01/08	4	272.13	4	271.25	271.50	0	13,496	0.00%
2019/01/07	2	266.00	3	268.83	273.00	-1	13,563	-0.01%
2019/01/04	5.2	246.90	42	245.69	256.00	-36.8	13,583	-0.27%
2019/01/03	2	263.50	13	257.00	252.50	-11	13,569	-0.08%
2019/01/02	6	281.00	4	273.00	273.00	2	13,637	0.01%
2018/12/28	15	285.23	16	280.41	280.50	-1	13,785	-0.01%
2018/12/27	2	286.00	4	285.38	290.00	-2	13,841	-0.01%
2018/12/26	6	277.25	4	271.50	264.00	2	13,798	0.01%
2018/12/25	5.4	275.65	5	275.50	275.50	0.4	13,869	0.00%
2018/12/24	29	284.86	25	290.32	290.00	4	13,824	0.03%
2018/12/22	0.2	296.50	0	0.00	295.00	0.2	13,767	0.00%
2018/12/21	25	290.98	28	289.59	298.00	-3	13,950	-0.02%
2018/12/20	64	303.02	19	298.34	294.00	45	13,820	0.33%
2018/12/19	10	315.00	13	320.35	313.50	-3	13,677	-0.02%
2018/12/18	3.3	321.03	10	319.60	317.50	-6.7	13,885	-0.05%
2018/12/17	5	310.60	45	316.52	324.00	-40	13,954	-0.29%
2018/12/14	24	310.52	24	315.08	315.00	0	13,977	0.00%
2018/12/13	27	329.19	34	328.44	328.00	-7	13,889	-0.05%
2018/12/12	6.1	326.07	28	327.20	330.00	-21.9	13,877	-0.16%
2018/12/11	10.1	319.03	42	322.10	315.50	-31.9	13,873	-0.23%
2018/12/10	48	309.41	34	311.50	316.50	14	13,931	0.10%
2018/12/07	39	323.72	11	324.64	323.50	28	13,904	0.20%
2018/12/06	54	325.20	52	333.25	319.50	2	13,948	0.01%
2018/12/05	26	349.23	8	347.88	346.00	18	13,847	0.13%
2018/12/04	16	363.66	24	361.08	361.50	-8	13,889	-0.06%
2018/12/03	18	383.14	22.2	381.96	375.00	-4.2	13,917	-0.03%
2018/11/30	26	360.00	20	362.65	366.00	6	13,691	0.04%
2018/11/29	18	358.22	53	356.67	356.00	-35	13,528	-0.26%
2018/11/28	59	347.33	28	346.84	344.50	31	13,391	0.23%
2018/11/27	70	327.89	22	315.61	334.00	48	13,129	0.37%
2018/11/26	8	304.13	44	305.07	304.00	-36	12,935	-0.28%
2018/11/23	41	296.74	3	303.33	295.00	38	12,923	0.29%
2018/11/22	12	305.29	24	305.50	299.50	-12	12,835	-0.09%
2018/11/21	33	303.76	12	306.46	312.00	21	12,672	0.17%
2018/11/20	3.2	294.91	3	294.50	295.50	0.2	12,488	0.00%
2018/11/19	1.1	292.82	22	293.14	296.00	-20.9	12,557	-0.17%
2018/11/16	28	297.75	14	302.36	292.00	14	12,504	0.11%
2018/11/15	3	296.43	25	297.48	302.00	-22	12,368	-0.18%
2018/11/14	13	297.54	14	298.43	294.00	-1	12,369	-0.01%
2018/11/13	39	287.03	5	293.00	294.50	34	12,439	0.27%
2018/11/12	7	287.57	14	296.07	297.00	-7	12,329	-0.06%
2018/11/09	21	293.69	7	293.43	294.00	14	12,298	0.11%
2018/11/08	9	304.50	26	301.54	292.50	-17	12,225	-0.14%
2018/11/07	13	295.46	14	292.07	296.50	-1	12,146	-0.01%
2018/11/06	8	290.81	9	281.11	278.00	-1	11,990	-0.01%
2018/11/05	22	289.77	15	292.43	299.00	7	11,952	0.06%
2018/11/02	31.1	288.00	23	287.52	287.00	8.1	11,943	0.07%
2018/11/01	1	265.00	5	269.40	270.00	-4	11,716	-0.03%
2018/10/31	0	0.00	3	245.50	245.50	-3	11,649	-0.03%
2018/10/30	5	219.30	5	221.40	223.50	0	11,666	0.00%
2018/10/29	2	210.25	2	209.50	220.50	0	11,469	0.00%
2018/10/26	9	205.61	2	208.00	200.50	7	11,380	0.06%
2018/10/25	0	0.00	10	214.50	214.50	-10	11,212	-0.09%
2018/10/23	5	249.20	2	249.75	245.50	3	10,927	0.03%
2018/10/22	3	253.83	8	253.69	257.00	-5	10,839	-0.05%
2018/10/19	7	248.71	2	249.75	246.50	5	10,748	0.05%
2018/10/18	4	271.63	4	272.50	265.00	0	10,581	0.00%
2018/10/17	0	0.00	9	266.83	269.50	-9	10,438	-0.09%
2018/10/16	25	271.60	15	268.87	258.50	10	10,298	0.10%
2018/10/15	0	0.00	2	258.25	262.50	-2	10,177	-0.02%
2018/10/12	28	256.41	28	259.75	260.00	0	10,046	0.00%
2018/10/11	2	246.00	2	246.50	246.50	0	9,807	0.00%
2018/10/09	0	0.00	2	269.00	267.00	-2	9,571	-0.02%
2018/10/08	13	257.88	5	251.00	253.00	8	9,293	0.09%
2018/10/05	14	287.89	3	278.00	275.00	11	9,026	0.12%
2018/10/04	4.1	307.33	3	304.00	304.50	1.1	8,783	0.01%
2018/10/03	11	323.45	18	313.81	312.50	-7	8,652	-0.08%
2018/10/02	13	335.69	7	338.07	333.50	6	8,538	0.07%
2018/10/01	8	331.81	4	335.63	339.00	4	8,544	0.05%
2018/09/28	3	327.33	6	337.33	336.50	-3	8,532	-0.04%
2018/09/27	4	337.13	12	336.92	320.00	-8	8,366	-0.10%
2018/09/26	5	341.90	5	342.70	344.00	0	8,331	0.00%
2018/09/25	33	349.48	23	348.59	348.50	10	8,202	0.12%
2018/09/21	13	324.27	16	328.31	331.50	-3	7,889	-0.04%
2018/09/20	1	300.50	7	298.57	301.50	-6	7,700	-0.08%
2018/09/19	6	291.50	0	0.00	291.50	6	7,583	0.08%
2018/09/18	2	294.75	1	294.00	291.50	1	7,552	0.01%
2018/09/17	3	310.83	1	305.50	306.00	2	7,493	0.03%
2018/09/14	0	0.00	3	311.33	314.00	-3	7,337	-0.04%
2018/09/13	0	0.00	1	289.00	285.50	-1	7,191	-0.01%
2018/09/12	1	292.00	0	0.00	294.00	1	7,042	0.01%
2018/09/11	3	304.67	1	314.50	314.50	2	6,854	0.03%
2018/09/10	3	310.50	0	0.00	301.00	3	6,685	0.04%
2018/09/07	7	359.86	7	348.43	334.00	0	6,490	0.00%
2018/09/06	4	362.13	4	362.25	364.50	0	6,290	0.00%
2018/09/05	2	356.50	0	0.00	352.00	2	6,239	0.03%
2018/09/04	1	358.00	0	0.00	354.00	1	6,213	0.02%
2018/09/03	0	365.00	4	356.38	355.00	-4	6,117	-0.06%
2018/08/31	1	393.50	1	392.00	392.00	0	6,010	0.00%
2018/08/30	2	402.50	2	406.50	405.50	0	5,953	0.00%
2018/08/29	2	387.50	4	391.25	394.00	-2	5,874	-0.03%
2018/08/28	1	392.00	1	384.00	384.00	0	5,878	0.00%
2018/08/27	3	385.50	1	385.00	389.00	2	5,845	0.03%
2018/08/24	6	368.92	6	379.08	368.00	0	5,848	0.00%
2018/08/20	4	364.50	4	364.50	366.00	0	5,792	0.00%
2018/08/17	2	400.00	0	0.00	393.50	2	5,632	0.04%
2018/08/16	1	385.00	2	403.25	409.50	-1	5,620	-0.02%
2018/08/15	15	402.10	1	405.00	399.50	14	5,601	0.25%
2018/08/14	18.1	407.74	16	401.53	419.00	2.1	5,582	0.04%
2018/08/13	1	416.00	4	408.25	404.50	-3	5,472	-0.05%
2018/08/10	3	443.83	6	448.17	449.00	-3	5,458	-0.05%
2018/08/09	8	447.31	5	453.60	438.00	3	5,486	0.05%
2018/08/08	2	469.75	0	0.00	464.50	2	5,522	0.04%
2018/08/07	6	502.75	5	503.00	505.00	1	5,553	0.02%
2018/08/06	4	479.00	4	484.38	485.50	0	5,681	0.00%
2018/08/03	3	466.33	1	475.00	475.00	2	5,806	0.03%
2018/08/02	1	479.50	5	476.10	479.00	-4	5,715	-0.07%
2018/08/01	1	519.00	1	505.00	504.00	0	5,685	0.00%
2018/07/31	1	524.00	1	529.00	517.00	0	5,673	0.00%
2018/07/30	1	534.00	0	0.00	523.00	1	5,675	0.02%
2018/07/27	0	0.00	1	541.00	541.00	-1	5,696	-0.02%
2018/07/26	5	537.80	4	538.00	536.00	1	5,742	0.02%
2018/07/25	1	524.00	2	526.00	530.00	-1	5,681	-0.02%
2018/07/23	1	507.00	0	0.00	498.00	1	5,649	0.02%
2018/07/20	4	548.25	3	527.67	511.00	1	5,609	0.02%
2018/07/19	5	525.20	6	526.83	534.00	-1	5,531	-0.02%
2018/07/12	1	519.00	1	510.00	510.00	0	5,587	0.00%
2018/07/10	10	524.00	9	524.11	521.00	1	5,676	0.02%
2018/07/09	1	507.00	2	507.50	513.00	-1	5,778	-0.02%
2018/07/06	18	487.89	21	472.67	493.50	-3	5,705	-0.05%
2018/07/05	1	459.00	1	463.00	449.00	0	5,618	0.00%
2018/07/04	1	479.00	1	470.00	455.00	0	5,605	0.00%
2018/07/03	5	489.00	6	487.00	485.50	-1	5,552	-0.02%
2018/07/02	3	497.17	0	0.00	482.00	3	5,554	0.05%
2018/06/29	7	500.57	6	499.50	507.00	1	5,526	0.02%
2018/06/28	1	525.00	1	530.00	505.00	0	5,486	0.00%
2018/06/27	3	513.00	5	519.40	528.00	-2	5,472	-0.04%
2018/06/26	11	510.09	10	504.20	501.00	1	5,420	0.02%
2018/06/25	1	493.00	3	487.00	490.50	-2	5,367	-0.04%
2018/06/22	4	497.13	2	493.50	492.00	2	5,387	0.04%
2018/06/21	6	511.33	6	509.34	514.00	0	5,355	0.00%
2018/06/20	3	497.50	3	495.67	491.50	0	5,376	0.00%
2018/06/19	1	519.00	0	0.00	505.00	1	5,417	0.02%
2018/06/15	7	521.86	8	523.88	519.00	-1	5,434	-0.02%
2018/06/14	1	520.00	4	526.75	529.00	-3	5,431	-0.06%
2018/06/13	4	526.75	0	0.00	516.00	4	5,460	0.07%
2018/06/12	3	560.00	5	554.40	546.00	-2	5,540	-0.04%
2018/06/11	1	558.00	9	542.56	551.00	-8	5,489	-0.15%
2018/06/08	1	552.00	12	544.92	542.00	-11	5,448	-0.20%
2018/06/07	4	572.75	1	554.00	554.00	3	5,420	0.06%
2018/06/06	3	569.33	4	569.25	567.00	-1	5,440	-0.02%
2018/06/05	6	568.00	6	552.00	560.00	0	5,434	0.00%
2018/06/04	2	565.50	2	567.50	564.00	0	5,369	0.00%
2018/06/01	6	581.33	2	572.00	571.00	4	5,380	0.07%
2018/05/31	9	626.11	9	618.89	593.00	0	5,309	0.00%
2018/05/30	19	600.58	8	607.88	621.00	11	5,183	0.21%
2018/05/29	6	586.67	9	587.00	584.00	-3	5,073	-0.06%
2018/05/28	5	581.80	5	582.20	575.00	0	5,012	0.00%
2018/05/25	12	562.25	19	563.60	568.00	-7	4,972	-0.14%
2018/05/24	5	540.00	4	539.50	544.00	1	4,904	0.02%
2018/05/23	11	538.82	3	535.67	538.00	8	4,852	0.16%
2018/05/22	24	559.79	25	538.12	542.00	-1	4,766	-0.02%
2018/05/21	4	560.50	4	561.50	561.00	0	4,740	0.00%
2018/05/18	9	557.11	6	558.67	561.00	3	4,711	0.06%
2018/05/17	12	579.92	10	586.80	560.00	2	4,688	0.04%
2018/05/16	16	614.23	20	608.25	580.00	-4	4,606	-0.09%
2018/05/15	16	583.69	24	587.79	580.00	-8	4,474	-0.18%
2018/05/14	27	561.52	16	565.25	583.00	11	4,405	0.25%
2018/05/11	10	527.40	14	526.36	530.00	-4	4,252	-0.09%
2018/05/10	4	502.75	2	500.00	500.00	2	4,107	0.05%
2018/05/09	6	508.67	4	515.75	500.00	2	4,106	0.05%
2018/05/08	7	503.79	7	501.71	497.00	0	4,061	0.00%
2018/05/07	6	483.08	4	487.13	490.50	2	4,035	0.05%
2018/05/04	3	491.00	1	475.00	474.00	2	4,039	0.05%
2018/05/03	5	509.20	0	0.00	491.00	5	4,058	0.12%
2018/04/30	2	488.50	2	482.25	483.00	0	4,050	0.00%
2018/04/25	1	485.00	5	476.50	475.50	-4	4,248	-0.09%
2018/04/24	0	0.00	7	481.79	475.00	-7	4,281	-0.16%
2018/04/23	8	510.25	6	513.83	508.00	2	4,248	0.05%
2018/04/20	4	510.25	7	513.29	508.00	-3	4,268	-0.07%
2018/04/19	15	530.47	6	539.17	523.00	9	4,248	0.21%
2018/04/18	9	512.44	8	508.13	520.00	1	4,163	0.02%
2018/04/17	1	519.00	2	505.00	505.00	-1	4,186	-0.02%
2018/04/16	4	498.38	1	509.00	519.00	3	4,225	0.07%
2018/04/13	3	498.17	5	495.40	493.00	-2	4,196	-0.05%
2018/04/12	0	0.00	1	472.00	475.00	-1	4,055	-0.02%
2018/04/11	1	464.50	1	467.50	465.00	0	4,120	0.00%
2018/04/10	0	0.00	7	473.00	458.50	-7	4,164	-0.17%
2018/04/09	0	470.00	4	469.00	472.00	-4	4,251	-0.09%
2018/04/03	1	454.00	1	456.00	464.00	0	4,209	0.00%
2018/04/02	4	451.25	0	0.00	449.50	4	4,213	0.09%
2018/03/31	4	467.38	2	459.00	455.00	2	4,237	0.05%
2018/03/29	1	469.50	2	467.75	463.50	-1	4,333	-0.02%
2018/03/28	3	461.33	0	0.00	464.00	3	4,310	0.07%
2018/03/27	8	468.50	9	469.44	472.00	-1	4,289	-0.02%
2018/03/23	2	456.00	0	0.00	443.50	2	4,316	0.05%
2018/03/22	3	472.83	4	469.75	469.00	-1	4,303	-0.02%
2018/03/21	4	464.38	4	461.75	459.50	0	4,226	0.00%
2018/03/20	3	448.83	1	454.50	458.00	2	4,227	0.05%
2018/03/16	1	459.00	7	457.00	460.00	-6	4,192	-0.14%
2018/03/15	3	442.33	0	0.00	443.00	3	4,104	0.07%
2018/03/14	1	440.00	0	0.00	441.50	1	4,184	0.02%
2018/03/13	2	445.50	1	450.00	443.00	1	4,320	0.02%
2018/03/12	1	443.50	2	440.75	440.00	-1	4,373	-0.02%
2018/03/07	1	422.50	1	430.00	422.50	0	4,473	0.00%
2018/03/06	3	412.83	3	415.00	417.00	0	4,507	0.00%
2018/03/02	15	412.60	15	409.93	409.00	0	4,618	0.00%
2018/03/01	1	418.00	0	0.00	421.50	1	4,643	0.02%
2018/02/27	2	420.00	4	421.38	426.00	-2	4,686	-0.04%
2018/02/26	3	422.17	1	425.50	419.00	2	4,705	0.04%
2018/02/23	0	0.00	2	427.50	420.00	-2	4,754	-0.04%
2018/02/22	8	417.50	1	425.00	424.00	7	4,884	0.14%
2018/02/21	3	426.50	3	422.67	421.00	0	5,035	0.00%
2018/02/12	2	412.00	3	405.50	405.50	-1	5,021	-0.02%
2018/02/09	5	398.30	5	401.20	402.00	0	5,047	0.00%
2018/02/08	3	427.33	7	417.07	415.00	-4	5,024	-0.08%
2018/02/07	0	0.00	1	432.50	433.00	-1	5,016	-0.02%
2018/02/05	4	431.00	4	437.00	437.00	0	5,229	0.00%
2018/02/02	0	0.00	1	441.00	445.00	-1	5,378	-0.02%
2018/01/31	4	432.25	5	439.60	446.00	-1	5,546	-0.02%
2018/01/30	4	440.75	4	444.00	440.50	0	5,568	0.00%
2018/01/29	4	441.88	3	443.50	438.50	1	5,573	0.02%
2018/01/26	5	445.80	2	440.75	438.00	3	5,604	0.05%
2018/01/25	0	0.00	2	457.25	452.50	-2	5,576	-0.04%
2018/01/24	3	470.50	2	467.50	468.50	1	5,552	0.02%
2018/01/23	4	471.25	7	474.43	467.50	-3	5,557	-0.05%
2018/01/22	11	475.95	11	470.95	479.00	0	5,541	0.00%
2018/01/19	5	440.20	2	443.75	442.00	3	5,490	0.05%
2018/01/18	0	0.00	6	441.17	439.00	-6	5,512	-0.11%
2018/01/17	8	428.88	6	427.33	427.50	2	5,514	0.04%
2018/01/16	4	436.25	4	437.00	433.00	0	5,546	0.00%
2018/01/15	8	429.06	1	431.00	432.00	7	5,556	0.13%
2018/01/12	2	429.50	1	429.50	433.00	1	5,644	0.02%
2018/01/11	2	421.75	4	423.25	431.50	-2	5,738	-0.03%
2018/01/10	6	437.83	6	436.33	417.00	0	5,738	0.00%
2018/01/09	7	442.86	7	443.71	445.50	0	5,716	0.00%
2018/01/08	1	428.50	2	432.25	435.00	-1	5,727	-0.02%
2018/01/05	10	434.70	2	441.00	433.50	8	5,733	0.14%
2018/01/04	3	432.50	2	427.75	430.00	1	5,747	0.02%
2018/01/03	3	433.33	5	425.60	429.00	-2	5,736	-0.03%
2018/01/02	6	399.83	7	397.79	399.00	-1	5,672	-0.02%