長科* (6548)-元富-高雄券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
827張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	33.20	0	0.00	32.95	1	1,770	0.06%
2024/12/19	1	33.45	0	0.00	33.05	1	2,065	0.05%
2024/12/17	0	0.00	1	33.60	33.50	-1	2,128	-0.05%
2024/12/09	1	34.85	0	0.00	35.00	1	2,182	0.05%
2024/12/05	0	0.00	6	35.90	35.75	-6	2,179	-0.28%
2024/12/04	0.1	35.50	0	0.00	35.35	0.1	2,176	0.00%
2024/11/22	1	35.10	0	0.00	34.70	1	2,408	0.04%
2024/11/18	6	34.00	0	0.00	33.40	6	2,418	0.25%
2024/11/13	1	35.20	0	0.00	34.90	1	2,395	0.04%
2024/11/12	1	34.80	2	34.90	34.85	-1	2,396	-0.04%
2024/11/05	10	36.45	0	0.00	36.35	10	2,357	0.42%
2024/11/04	2	36.68	0	0.00	36.45	2	2,399	0.08%
2024/10/30	1	37.20	0	0.00	36.55	1	2,500	0.04%
2024/10/18	0.1	37.80	0	0.00	37.65	0.1	2,627	0.00%
2024/10/15	0.1	38.50	0	0.00	38.10	0.1	2,739	0.00%
2024/10/14	0	0.00	2	38.60	38.65	-2	2,805	-0.07%
2024/10/11	2	38.30	0	0.00	38.30	2	2,834	0.07%
2024/10/09	2	38.20	1	38.30	38.20	1	2,880	0.03%
2024/10/07	1	39.35	0	0.00	39.25	1	2,870	0.03%
2024/10/04	0.1	38.15	0	0.00	39.35	0.1	2,874	0.00%
2024/10/01	1	38.55	0	0.00	38.50	1	2,859	0.03%
2024/09/27	1	40.70	0	0.00	39.65	1	2,842	0.04%
2024/09/26	1.2	40.30	3	41.22	40.00	-1.8	2,822	-0.06%
2024/09/25	4	43.20	6	43.85	42.00	-2	2,745	-0.07%
2024/09/24	10	41.97	4	42.75	42.80	6	2,524	0.24%
2024/09/23	3	41.53	11	42.02	42.65	-8	2,384	-0.34%
2024/09/16	1	38.90	0	0.00	38.95	1	2,150	0.05%
2024/09/04	1	38.35	0	0.00	38.00	1	2,497	0.04%
2024/09/02	1	39.95	0	0.00	39.45	1	2,534	0.04%
2024/08/30	1	39.60	1	40.50	40.50	0	2,541	0.00%
2024/08/27	0	0.00	1	40.00	39.80	-1	2,611	-0.04%
2024/08/08	0	0.00	1	36.40	36.35	-1	3,173	-0.03%
2024/08/07	0	0.00	2	36.30	36.60	-2	3,205	-0.06%
2024/08/06	1	35.35	0	0.00	34.55	1	3,197	0.03%
2024/08/02	1	38.70	0	0.00	38.55	1	3,112	0.03%
2024/07/19	0	0.00	1	40.25	39.95	-1	3,460	-0.03%
2024/07/16	2	42.50	2	42.13	41.50	0	3,519	0.00%
2024/07/15	0	0.00	2	42.00	41.25	-2	3,491	-0.06%
2024/07/11	0	0.00	1	40.75	40.65	-1	3,428	-0.03%
2024/07/10	0	0.00	5	39.47	39.45	-5	3,417	-0.15%
2024/07/01	1	38.30	0	0.00	38.25	1	3,701	0.03%
2024/06/24	1	39.55	0	0.00	39.50	1	3,563	0.03%
2024/06/20	0	0.00	2	40.35	40.10	-2	3,535	-0.06%
2024/06/19	1	40.95	0	0.00	40.50	1	3,500	0.03%
2024/06/13	2	42.80	0	0.00	41.75	2	3,304	0.06%
2024/06/07	4	42.79	0	0.00	42.75	4	3,121	0.13%
2024/06/04	5	42.78	0	0.00	42.30	5	3,021	0.17%
2024/06/03	0	0.00	1	43.80	43.65	-1	2,991	-0.03%
2024/05/31	0	0.00	1	43.00	43.15	-1	2,947	-0.03%
2024/05/30	11	43.58	2	44.50	44.10	9	2,869	0.31%
2024/05/29	1	41.70	0	0.00	42.45	1	2,646	0.04%
2024/05/24	0	0.00	13	41.05	41.55	-13	2,518	-0.52%
2024/05/22	1	40.15	1	40.10	40.10	0	2,395	0.00%
2024/05/20	1	39.90	13	40.00	40.10	-12	2,351	-0.51%
2024/05/17	0	0.00	1	39.00	39.40	-1	2,348	-0.04%
2024/05/16	2	38.60	2	38.53	39.35	0	2,377	0.00%
2024/05/15	1	40.25	0	0.00	39.45	1	2,360	0.04%
2024/05/06	0	0.00	1	40.30	40.25	-1	2,198	-0.05%
2024/05/02	0	0.00	2	40.20	40.20	-2	2,133	-0.09%
2024/04/30	0	0.00	20	40.85	40.60	-20	2,112	-0.95%
2024/04/26	5	40.36	7	40.37	40.35	-2	2,005	-0.10%
2024/04/25	7	40.94	11	41.40	41.55	-4	1,885	-0.21%
2024/04/24	1	40.25	4	40.15	40.50	-3	1,599	-0.19%
2024/04/22	1	36.25	0	0.00	36.30	1	1,445	0.07%
2024/04/19	1	36.10	0	0.00	36.15	1	1,417	0.07%
2024/04/18	2	37.15	0	0.00	37.00	2	1,375	0.15%
2024/04/17	0	0.00	3	37.80	37.45	-3	1,355	-0.22%
2024/04/16	1	36.50	0	0.00	36.05	1	1,312	0.08%
2024/04/12	3	37.68	1	37.70	37.35	2	1,218	0.16%
2024/04/10	1	36.90	0	0.00	36.50	1	1,126	0.09%
2024/04/09	3	36.40	0	0.00	36.45	3	1,098	0.27%
2024/04/08	3.2	37.38	6	37.32	37.30	-2.8	1,047	-0.27%
2024/04/02	0	0.00	1	34.70	34.75	-1	845	-0.12%
2024/03/22	0	0.00	2	33.45	33.55	-2	948	-0.21%
2024/03/21	1	33.40	0	0.00	33.35	1	968	0.10%
2024/03/14	1	33.45	0	0.00	33.45	1	982	0.10%
2024/03/13	0	0.00	1	33.80	33.90	-1	971	-0.10%
2024/03/11	1	33.20	0	0.00	33.25	1	969	0.10%
2024/03/05	1	34.05	0	0.00	34.15	1	926	0.11%
2024/02/20	10	34.95	0	0.00	34.65	10	868	1.15%
2023/12/18	0	0.00	3	33.73	33.45	-3	685	-0.44%
2023/12/14	0	0.00	2	33.98	33.80	-2	669	-0.30%
2023/12/12	0	0.00	1	34.05	33.90	-1	678	-0.15%
2023/12/11	0	0.00	34	33.50	33.65	-34	682	-4.98%
2023/12/06	1	33.15	0	0.00	33.15	1	713	0.14%
2023/11/24	2	33.40	0	0.00	33.35	2	865	0.23%
2023/11/22	1	33.00	0	0.00	33.05	1	894	0.11%
2023/11/15	0	0.00	10	32.43	32.30	-10	987	-1.01%
2023/11/03	0	0.00	1	32.15	32.10	-1	1,121	-0.09%
2023/10/11	0	0.00	1	31.70	31.80	-1	2,200	-0.05%
2023/10/02	1	33.70	0	0.00	33.80	1	2,660	0.04%
2023/09/26	1	33.35	0	0.00	33.25	1	2,791	0.04%
2023/09/21	5	33.96	0	0.00	33.80	5	2,850	0.18%
2023/09/20	2	34.75	1	34.70	34.60	1	2,883	0.03%
2023/09/14	0	0.00	1	35.55	35.55	-1	2,876	-0.03%
2023/09/12	0	0.00	13	34.48	34.65	-13	2,880	-0.45%
2023/09/11	4	34.40	1	34.85	34.30	3	2,888	0.10%
2023/09/07	3	35.05	6	35.12	35.20	-3	2,871	-0.10%
2023/09/06	2	35.05	5	35.49	35.15	-3	2,893	-0.10%
2023/08/25	0	0.00	1	34.45	34.25	-1	2,993	-0.03%
2023/08/24	0	0.00	1	34.00	34.25	-1	2,985	-0.03%
2023/08/23	0	0.00	2	33.35	34.55	-2	2,984	-0.07%
2023/08/22	3	33.28	0	0.00	33.00	3	2,976	0.10%
2023/08/18	1	34.95	0	0.00	34.60	1	2,977	0.03%
2023/08/17	4	34.95	0	0.00	35.00	4	2,983	0.13%
2023/08/14	0	0.00	1	34.25	34.50	-1	2,991	-0.03%
2023/08/10	1	34.45	0	0.00	34.65	1	2,975	0.03%
2023/08/09	1	34.90	8	34.85	35.20	-7	2,957	-0.24%
2023/08/08	10	35.25	0	0.00	35.40	10	2,944	0.34%
2023/08/07	8	34.66	0	0.00	36.00	8	2,923	0.27%
2023/08/04	25	36.06	3	35.83	35.25	22	2,893	0.76%
2023/08/01	0	0.00	1	36.65	36.40	-1	2,829	-0.04%
2023/07/31	1	36.60	0	0.00	37.00	1	2,813	0.04%
2023/07/28	2	36.13	0	0.00	36.20	2	2,798	0.07%
2023/07/24	9	37.09	0	0.00	37.70	9	2,652	0.34%
2023/07/21	3	37.90	0	0.00	37.60	3	2,633	0.11%
2023/07/20	2	38.90	15	38.60	39.00	-13	2,570	-0.51%
2023/07/19	2	38.00	1	38.00	37.75	1	2,494	0.04%
2023/07/18	0	0.00	1	36.55	36.75	-1	2,437	-0.04%
2023/07/17	12	37.51	2	36.85	36.80	10	2,396	0.42%
2023/07/14	0	0.00	1	37.35	38.35	-1	2,348	-0.04%
2023/07/13	21	36.58	5	37.04	35.80	16	2,258	0.71%
2023/07/12	14	38.61	0	0.00	38.10	14	2,087	0.67%
2023/07/11	0	0.00	4	42.39	42.30	-4	1,929	-0.21%
2023/07/07	0	0.00	7	42.44	42.30	-7	2,079	-0.34%
2023/07/05	2	45.35	0	0.00	44.55	2	2,208	0.09%
2023/07/04	4	44.93	0	0.00	45.50	4	2,311	0.17%
2023/07/03	2	44.03	5	43.80	44.00	-3	2,669	-0.11%
2023/06/28	1	42.80	16	42.39	42.75	-15	2,895	-0.52%
2023/06/21	0	0.00	1	41.45	41.85	-1	3,059	-0.03%
2023/06/19	0	0.00	2	40.93	40.90	-2	3,088	-0.06%
2023/06/16	0	0.00	1	41.80	40.80	-1	3,090	-0.03%
2023/06/14	10	40.70	0	0.00	40.95	10	3,107	0.32%
2023/06/13	0	0.00	1	40.70	40.35	-1	3,131	-0.03%
2023/06/12	6	41.78	1	40.70	40.60	5	3,137	0.16%
2023/06/09	6	42.59	0	0.00	42.50	6	3,125	0.19%
2023/06/08	2	42.85	0	0.00	42.90	2	3,176	0.06%
2023/06/07	2	43.15	0	0.00	43.50	2	3,219	0.06%
2023/06/06	1	43.85	0	0.00	43.50	1	3,331	0.03%
2023/06/05	1	44.20	0	0.00	44.20	1	3,462	0.03%
2023/06/01	4	42.33	0	0.00	42.10	4	3,822	0.10%
2023/05/23	2	42.85	0	0.00	42.65	2	3,754	0.05%
2023/05/17	1	41.60	1	41.85	41.85	0	3,698	0.00%
2023/04/26	1	42.10	0	0.00	41.30	1	3,820	0.03%
2023/04/25	0	0.00	2	44.60	42.80	-2	3,771	-0.05%
2023/04/24	0	0.00	1	43.90	43.95	-1	3,737	-0.03%
2023/04/21	1	43.25	0	0.00	43.10	1	3,719	0.03%
2023/04/13	5	44.26	4	43.95	43.90	1	3,384	0.03%
2023/04/12	1	45.45	0	0.00	44.40	1	3,325	0.03%
2023/04/11	1	43.95	0	0.00	44.10	1	3,215	0.03%
2023/04/07	8	45.83	0	0.00	45.35	8	3,016	0.27%
2023/04/06	7.1	45.66	0	0.00	46.20	7.1	2,867	0.25%
2023/03/31	1	41.95	0	0.00	44.85	1	2,442	0.04%
2023/03/28	5	41.30	6	41.03	39.80	-1	2,143	-0.05%
2023/03/24	2	41.45	10	40.95	40.50	-8	2,034	-0.39%
2023/03/17	2	38.78	4	38.58	38.70	-2	1,849	-0.11%
2023/03/15	0	0.00	5	38.47	38.30	-5	1,807	-0.28%
2023/03/14	0	0.00	1	38.85	38.60	-1	1,788	-0.06%
2023/03/13	1	36.85	0	0.00	39.00	1	1,763	0.06%
2023/03/09	1	41.70	1	40.95	40.90	0	1,638	0.00%
2023/03/08	0	0.00	12	39.50	40.40	-12	1,517	-0.79%
2023/03/07	2	39.30	5.5	38.97	39.50	-3.5	1,337	-0.26%
2023/03/06	20	35.80	26	36.46	38.10	-6	1,003	-0.60%
2023/02/24	1	34.75	1	34.35	34.45	0	892	0.00%
2023/02/21	0	0.00	3.5	34.57	34.55	-3.5	864	-0.40%
2023/02/20	3	34.10	1	34.20	34.25	2	847	0.24%
2023/02/16	2	33.65	0	0.00	33.60	2	851	0.24%
2023/02/10	1	33.60	0	0.00	33.30	1	834	0.12%
2023/02/07	5	34.20	0	0.00	34.10	5	787	0.64%
2023/02/06	2	34.60	0	0.00	34.80	2	753	0.27%
2023/02/03	5	33.98	2	35.08	34.70	3	692	0.43%
2023/02/01	14	32.00	14	32.45	32.30	0	569	0.00%
2023/01/31	0	0.00	1	31.35	31.45	-1	553	-0.18%
2023/01/16	0	0.00	1	30.50	30.50	-1	557	-0.18%
2023/01/05	0	0.00	1	29.85	29.60	-1	591	-0.17%
2022/12/21	0	0.00	2	29.90	29.85	-2	759	-0.26%
2022/12/20	2	29.60	0	0.00	29.60	2	763	0.26%
2022/12/12	0	0.00	2	31.60	31.60	-2	778	-0.26%
2022/12/09	2	31.40	0	0.00	31.40	2	781	0.26%
2022/12/05	20	33.93	20	33.70	33.60	0	769	0.00%
2022/12/01	0	0.00	7	32.60	32.50	-7	783	-0.89%
2022/11/30	7	32.55	3	32.15	32.65	4	795	0.50%
2022/11/08	0	0.00	0.5	30.49	30.30	-0.5	800	-0.06%
2022/10/31	0	0.00	2	29.10	29.00	-2	755	-0.26%
2022/10/28	2	28.80	0	0.00	28.75	2	757	0.26%
2022/10/27	0	0.00	2	29.10	29.40	-2	757	-0.26%
2022/10/26	2	28.80	0	0.00	28.80	2	757	0.26%
2022/10/12	2	30.40	0	0.00	30.75	2	737	0.27%
2022/10/06	0	0.00	2	33.85	33.20	-2	712	-0.28%
2022/10/05	2	31.60	0	0.00	34.35	2	676	0.30%
2022/09/22	2	31.60	0	0.00	31.65	2	612	0.33%
2022/09/19	0	0.00	2	32.50	32.30	-2	621	-0.32%
2022/09/16	1	33.65	0.5	33.55	33.15	0.5	613	0.08%
2022/09/12	2	34.20	0	0.00	34.15	2	601	0.33%
2022/09/05	3	36.13	0	0.00	36.65	3	519	0.58%
2022/08/22	0	92.20	0	0.00	91.20	0	471	0.00%
2022/08/17	0	0.00	0.4	89.40	89.10	-0.4	470	-0.08%
2022/08/12	0	0.00	1	84.50	85.00	-1	455	-0.22%
2022/08/09	0	0.00	1	81.50	81.10	-1	451	-0.22%
2022/08/02	2	74.65	0	0.00	74.40	2	457	0.44%
2022/07/15	0	0.00	1	81.50	80.90	-1	530	-0.19%
2022/07/05	0	0.00	2	70.20	72.00	-2	553	-0.36%
2022/07/04	1	72.00	1	71.70	72.80	0	557	0.00%
2022/06/30	0	0.00	6	74.82	75.20	-6	553	-1.08%
2022/06/23	0.1	77.60	1	75.80	77.40	-0.9	593	-0.15%
2022/06/22	2	79.10	0	0.00	77.40	2	602	0.33%
2022/06/21	1	80.60	0	0.00	82.20	1	587	0.17%
2022/06/17	0.1	85.20	0	0.00	84.90	0.1	571	0.02%
2022/06/16	0.1	89.00	0	0.00	88.00	0.1	575	0.02%
2022/05/30	1	95.20	1	94.60	93.70	0	767	0.00%
2022/05/23	0	0.00	3	91.70	92.10	-3	800	-0.37%
2022/05/20	2	92.35	0	0.00	92.00	2	824	0.24%
2022/05/09	0	0.00	1	87.30	86.90	-1	1,387	-0.07%
2022/04/25	1	92.40	0	0.00	92.20	1	1,632	0.06%
2022/04/22	0	0.00	2	96.90	96.40	-2	1,620	-0.12%
2022/04/21	0	0.00	2	99.25	97.90	-2	1,618	-0.12%
2022/04/18	1	96.20	0	0.00	97.10	1	1,615	0.06%
2022/04/15	1	97.00	0	0.00	98.90	1	1,621	0.06%
2022/04/14	4	100.18	3	99.20	99.00	1	1,638	0.06%
2022/04/11	0	0.00	1	96.40	95.70	-1	1,751	-0.06%
2022/04/07	1	99.00	0	0.00	99.00	1	1,849	0.05%
2022/03/30	1	104.00	0	0.00	101.50	1	1,973	0.05%
2022/03/25	1	100.50	0	0.00	100.50	1	2,071	0.05%
2022/03/21	1	99.40	0	0.00	98.90	1	2,181	0.05%
2022/03/18	0	0.00	2	97.00	98.60	-2	2,189	-0.09%
2022/03/16	3	95.03	0	0.00	93.80	3	2,124	0.14%
2022/03/08	1	93.80	0	0.00	92.00	1	2,159	0.05%
2022/03/07	0.1	96.90	0	0.00	96.50	0.1	2,131	0.00%
2022/03/04	1	101.00	0	0.00	101.00	1	2,109	0.05%
2022/03/03	2	103.00	0	0.00	101.50	2	2,122	0.09%
2022/02/25	2	100.50	0	0.00	100.00	2	2,160	0.09%
2022/02/23	0	0.00	2	102.50	103.50	-2	2,168	-0.09%
2022/02/22	1	100.00	1	101.50	102.00	0	2,175	0.00%
2022/02/18	2	101.50	0	0.00	102.50	2	2,176	0.09%
2022/02/17	9	104.56	2	103.00	102.00	7	2,174	0.32%
2022/02/16	5	109.00	0	0.00	109.50	5	2,168	0.23%
2022/02/15	0	0.00	2.1	109.26	109.50	-2.1	2,135	-0.10%
2022/02/14	1	104.50	3	107.00	106.50	-2	2,027	-0.10%
2022/02/11	0	0.00	8	108.69	108.00	-8	2,000	-0.40%
2022/02/10	0	0.00	1	107.50	107.50	-1	1,962	-0.05%
2022/02/09	1	104.00	3	106.67	107.00	-2	1,921	-0.10%
2022/02/08	0	0.00	5	104.20	105.00	-5	1,860	-0.27%
2022/01/26	1	98.60	1	99.90	98.30	0	1,834	0.00%
2022/01/25	0	0.00	1	98.30	98.30	-1	1,920	-0.05%
2022/01/24	2	95.85	2	97.60	98.70	0	2,072	0.00%
2022/01/21	0	0.00	1	99.20	98.00	-1	2,131	-0.05%
2022/01/20	1	99.20	1	99.00	98.60	0	2,149	0.00%
2022/01/18	0	0.00	2	98.30	98.20	-2	2,113	-0.09%
2022/01/13	0	0.00	2	95.20	95.90	-2	2,137	-0.09%
2022/01/10	1	96.20	0	0.00	96.70	1	2,194	0.05%
2022/01/07	1	96.80	1	95.20	95.20	0	2,186	0.00%
2022/01/06	1	95.20	0	0.00	96.20	1	2,176	0.05%
2022/01/05	3.1	97.11	2	96.20	96.20	1.1	2,160	0.05%
2022/01/04	2	100.75	0	0.00	100.50	2	2,102	0.10%
2022/01/03	5	102.00	0	0.00	101.50	5	2,089	0.24%
2021/12/30	1	105.50	5	105.30	104.50	-4	2,078	-0.19%
2021/12/29	2	103.00	0	0.00	104.50	2	2,014	0.10%
2021/12/27	0	0.00	1	102.00	101.50	-1	1,997	-0.05%
2021/12/24	4	103.50	1	103.50	104.00	3	1,988	0.15%
2021/12/22	2	104.00	0	0.00	103.00	2	1,941	0.10%
2021/12/21	2	102.00	2	101.50	102.50	0	1,913	0.00%
2021/12/20	1	100.00	1	100.50	99.10	0	1,853	0.00%
2021/12/15	0	0.00	1	95.70	95.60	-1	1,774	-0.06%
2021/12/14	0	0.00	3	94.40	94.40	-3	1,773	-0.17%
2021/12/13	1	97.00	1	96.70	96.90	0	1,767	0.00%
2021/12/09	1	96.90	0	0.00	97.00	1	1,786	0.06%
2021/12/06	0	0.00	1	96.40	98.50	-1	1,769	-0.06%
2021/12/03	1	96.00	0	0.00	97.30	1	1,799	0.06%
2021/11/30	0	0.00	1	98.30	99.10	-1	1,916	-0.05%
2021/11/29	2	96.50	0	0.00	98.50	2	1,991	0.10%
2021/11/23	0	0.00	2	101.25	102.00	-2	2,504	-0.08%
2021/11/22	1	104.00	0	0.00	103.50	1	2,511	0.04%
2021/11/18	0	0.00	1	102.00	101.50	-1	2,563	-0.04%
2021/11/17	1	104.00	0	0.00	102.50	1	2,589	0.04%
2021/11/16	0	0.00	0.2	104.00	104.00	-0.2	2,601	-0.01%
2021/11/15	2	106.50	1	103.50	106.50	1	2,587	0.04%
2021/11/12	1	104.00	0	0.00	104.00	1	2,542	0.04%
2021/11/11	0.1	99.90	0	0.00	99.70	0.1	2,515	0.00%
2021/11/10	1	100.00	0	0.00	100.00	1	2,535	0.04%
2021/11/09	0	0.00	1	101.50	101.00	-1	2,562	-0.04%
2021/11/05	0.1	102.00	0	0.00	101.50	0.1	2,620	0.00%
2021/11/02	4	108.75	3	103.00	103.00	1	2,727	0.04%
2021/11/01	3	107.17	2	108.50	107.00	1	2,665	0.04%
2021/10/29	3	103.17	4	103.63	104.00	-1	2,532	-0.04%
2021/10/27	3	101.67	0	0.00	101.50	3	2,492	0.12%
2021/10/26	1	102.00	0	0.00	100.50	1	2,595	0.04%
2021/10/21	0	0.00	1	101.00	99.70	-1	2,912	-0.03%
2021/10/20	2	100.50	1	98.50	101.00	1	3,062	0.03%
2021/10/19	1	98.10	0	0.00	98.10	1	3,158	0.03%
2021/10/14	5	93.82	5	92.50	92.00	0	3,373	0.00%
2021/10/08	2	91.80	0	0.00	91.80	2	3,565	0.06%
2021/10/07	3	93.23	0	0.00	92.00	3	3,658	0.08%
2021/10/06	3	90.20	0	0.00	90.00	3	3,820	0.08%
2021/09/30	2	94.90	0	0.00	95.40	2	4,443	0.05%
2021/09/22	1	97.20	0	0.00	97.50	1	4,885	0.02%
2021/09/10	2	99.60	0	0.00	100.00	2	4,982	0.04%
2021/09/09	7	101.50	7	100.00	100.00	0	4,973	0.00%
2021/09/08	0	0.00	1	98.90	98.00	-1	4,963	-0.02%
2021/09/07	2	102.25	2	102.25	102.00	0	4,935	0.00%
2021/09/06	0	0.00	1	105.00	103.00	-1	4,888	-0.02%
2021/09/03	1	108.50	0	0.00	108.50	1	4,843	0.02%
2021/09/01	17	112.91	16	114.00	112.50	1	4,719	0.02%
2021/08/31	14	108.46	11	109.41	114.00	3	4,599	0.07%
2021/08/30	0	0.00	4	107.25	110.50	-4	4,346	-0.09%
2021/08/27	0	0.00	1	99.90	100.50	-1	4,182	-0.02%
2021/08/25	1	103.50	1	100.00	100.00	0	4,155	0.00%
2021/08/24	0	0.00	9	101.72	102.50	-9	4,119	-0.22%
2021/08/23	5	99.58	3	98.70	100.00	2	4,085	0.05%
2021/08/20	1	92.30	8	93.00	95.50	-7	4,038	-0.17%
2021/08/17	2	94.10	0	0.00	94.70	2	3,958	0.05%
2021/08/11	0	0.00	2	96.60	96.90	-2	3,839	-0.05%
2021/08/10	5	97.44	2	98.15	96.40	3	3,790	0.08%
2021/08/09	1	101.00	7	101.86	101.00	-6	3,752	-0.16%
2021/08/06	7	101.79	0	0.00	101.50	7	3,728	0.19%
2021/08/05	2	104.00	1	104.50	106.00	1	3,688	0.03%
2021/08/04	5	103.90	7	101.93	101.50	-2	3,676	-0.05%
2021/08/03	2	103.00	1	102.50	102.50	1	3,680	0.03%
2021/08/02	3	100.83	3	101.17	100.50	0	3,653	0.00%
2021/07/30	4	103.88	7	102.71	101.50	-3	3,643	-0.08%
2021/07/29	0	0.00	1	99.60	101.00	-1	3,531	-0.03%
2021/07/28	2	95.30	2	97.15	99.40	0	3,472	0.00%
2021/07/27	4	101.20	0	0.00	97.80	4	3,345	0.12%
2021/07/26	1	100.50	7	103.64	106.00	-6	3,208	-0.19%
2021/07/23	5	99.60	4	101.03	96.60	1	3,051	0.03%
2021/07/22	2	97.20	2	97.80	98.00	0	2,922	0.00%
2021/07/21	2	98.95	2	96.60	95.70	0	2,850	0.00%
2021/07/20	2	96.50	1	97.70	99.60	1	2,769	0.04%
2021/07/19	0	0.00	1	97.90	95.90	-1	2,703	-0.04%
2021/07/16	2	98.00	3	99.40	96.40	-1	2,664	-0.04%
2021/07/15	2	92.00	2	95.60	95.60	0	2,601	0.00%
2021/07/14	0	0.00	1	94.00	94.10	-1	2,557	-0.04%
2021/07/13	11	98.12	7	96.60	96.00	4	2,470	0.16%
2021/07/12	3	96.20	3	98.13	97.00	0	2,299	0.00%
2021/07/09	10	90.27	20	91.81	91.10	-10	2,150	-0.47%
2021/07/08	16	88.68	10	86.61	88.80	6	2,055	0.29%
2021/07/07	2	87.50	6	88.70	91.40	-4	1,859	-0.22%
2021/07/06	10	83.35	8	82.59	83.10	2	1,717	0.12%
2021/07/05	7	81.34	4	83.33	81.40	3	1,649	0.18%
2021/07/02	7	79.66	17	80.09	81.90	-10	1,495	-0.67%
2021/07/01	0	0.00	1	74.50	74.50	-1	1,370	-0.07%
2021/06/30	10	73.66	6	73.65	74.20	4	1,399	0.29%
2021/06/28	0	0.00	12	71.83	72.00	-12	1,459	-0.82%
2021/06/25	0	0.00	2	73.50	72.00	-2	1,607	-0.12%
2021/06/24	0	0.00	2.5	68.30	69.70	-2.5	1,557	-0.16%
2021/06/23	0	0.00	1	64.90	65.90	-1	1,509	-0.07%
2021/06/21	1	63.00	0	0.00	63.30	1	1,535	0.07%
2021/06/18	0	0.00	1	65.60	65.00	-1	1,606	-0.06%
2021/06/17	0.3	63.40	0	0.00	64.60	0.3	1,715	0.02%
2021/06/15	1	63.00	0.1	63.40	63.80	1	1,759	0.05%
2021/06/11	0	0.00	0	64.75	64.30	0	1,773	0.00%
2021/06/10	0	0.00	0	64.70	64.60	0	1,814	0.00%
2021/06/08	0.3	69.17	2	68.50	65.90	-1.7	1,827	-0.09%
2021/06/07	0	0.00	1	65.10	64.20	-1	1,808	-0.06%
2021/06/02	1	62.50	0	0.00	62.90	1	1,842	0.05%
2021/06/01	0	0.00	1	64.10	64.10	-1	1,855	-0.05%
2021/05/25	4	60.45	3	61.00	59.90	1	1,970	0.05%
2021/05/21	2	57.30	0	0.00	58.00	2	2,144	0.09%
2021/05/20	2	56.80	0	0.00	56.40	2	2,193	0.09%
2021/05/17	2	55.00	5	53.00	52.30	-3	2,534	-0.12%
2021/05/13	0	0.00	3	57.20	59.20	-3	2,612	-0.11%
2021/05/12	0	0.00	3	54.70	59.30	-3	2,618	-0.11%
2021/05/11	3	60.00	0	0.00	59.00	3	2,622	0.11%
2021/05/10	1	63.10	1	62.20	62.00	0	2,638	0.00%
2021/05/06	4	63.75	0	0.00	62.80	4	2,693	0.15%
2021/05/05	5	65.80	1	66.30	65.00	4	2,743	0.15%
2021/05/04	5	65.42	0	0.00	67.10	5	2,835	0.18%
2021/05/03	1	69.30	1	70.01	69.30	0	3,003	0.00%
2021/04/26	5	73.00	0	0.00	72.70	5	3,853	0.13%
2021/04/23	0	0.00	1	72.30	72.70	-1	3,857	-0.03%
2021/04/22	1	72.30	0	0.00	70.50	1	3,871	0.03%
2021/04/21	2	73.05	28	73.19	73.00	-26	3,854	-0.67%
2021/04/20	5	75.10	5	74.82	74.20	0	3,853	0.00%
2021/04/19	0	0.00	4	74.78	74.50	-4	3,889	-0.10%
2021/04/15	0	0.00	2	74.00	73.60	-2	4,003	-0.05%
2021/04/14	1	71.00	1	70.80	73.90	0	4,115	0.00%
2021/04/12	3	76.20	5	76.32	74.80	-2	4,342	-0.05%
2021/04/09	0	76.30	0	0.00	75.80	0	4,405	0.00%
2021/04/08	3	74.70	0	0.00	75.80	3	4,464	0.07%
2021/04/06	2	75.00	0	0.00	74.30	2	4,541	0.04%
2021/03/31	0	0.00	5	73.00	72.80	-5	4,548	-0.11%
2021/03/30	5	73.18	10.5	73.83	71.70	-5.5	4,512	-0.12%
2021/03/29	0	0.00	3	70.63	70.10	-3	4,370	-0.07%
2021/03/26	0	0.00	2	68.10	68.20	-2	4,360	-0.05%
2021/03/25	2	67.90	0	0.00	67.00	2	4,364	0.05%
2021/03/23	2	69.20	0	0.00	69.00	2	4,373	0.05%
2021/03/22	3	68.50	11	70.83	70.80	-8	4,331	-0.18%
2021/03/19	1	68.00	6	68.10	67.60	-5	4,254	-0.12%
2021/03/18	3	67.93	3	68.07	68.00	0	4,250	0.00%
2021/03/16	1	67.80	2	67.10	67.10	-1	4,388	-0.02%
2021/03/15	0	0.00	1	66.00	65.60	-1	4,405	-0.02%
2021/03/11	1	65.40	1	65.10	65.50	0	4,653	0.00%
2021/03/10	1	63.80	0	0.00	63.80	1	4,734	0.02%
2021/03/09	1	62.01	3	62.37	63.40	-2	4,823	-0.04%
2021/03/08	0	71.00	1	64.30	63.40	-1	4,972	-0.02%
2021/03/03	1	66.10	0	0.00	66.90	1	5,939	0.02%
2021/03/02	2	68.50	0	0.00	67.00	2	6,024	0.03%
2021/02/26	2	68.00	2	67.00	68.10	0	6,008	0.00%
2021/02/25	2	68.00	5	68.00	68.00	-3	6,015	-0.05%
2021/02/24	7	68.84	0	0.00	67.20	7	6,019	0.12%
2021/02/23	5	67.00	13	69.14	69.70	-8	5,981	-0.13%
2021/02/22	5	66.76	1	67.90	67.80	4	5,894	0.07%
2021/02/19	6	67.30	2	68.70	67.00	4	5,883	0.07%
2021/02/18	33	69.51	76	68.99	68.00	-43	5,901	-0.73%
2021/02/17	1	65.50	15	66.61	68.70	-14	5,755	-0.24%
2021/02/05	27	65.06	22	65.54	64.80	5	5,623	0.09%
2021/02/04	1	65.00	38	65.39	65.00	-37	5,611	-0.66%
2021/02/03	1	65.00	2	64.80	65.10	-1	5,566	-0.02%
2021/02/02	1	63.20	2	64.65	65.00	-1	5,581	-0.02%
2021/02/01	1	60.00	2	60.95	63.50	-1	5,560	-0.02%
2021/01/29	2	63.00	2	64.00	62.00	0	5,560	0.00%
2021/01/28	9	62.08	4	62.95	62.90	5	5,545	0.09%
2021/01/27	5	64.66	1	65.30	63.70	4	5,514	0.07%
2021/01/26	31	65.97	2	66.20	65.00	29	5,498	0.53%
2021/01/25	6	65.35	52	67.36	66.00	-46	5,423	-0.85%
2021/01/22	39	65.65	3	65.33	65.50	36	5,293	0.68%
2021/01/21	80	65.57	50	64.70	65.90	30	5,248	0.57%
2021/01/20	23	64.60	7	66.33	61.20	16	5,186	0.31%
2021/01/19	1	62.10	14	60.94	63.60	-13	4,990	-0.26%
2021/01/18	3	55.90	1	58.60	57.90	2	5,061	0.04%
2021/01/15	3	58.03	0	0.00	57.30	3	5,300	0.06%
2021/01/14	0	0.00	4	59.25	59.20	-4	5,512	-0.07%
2021/01/13	4	58.95	28	59.76	58.80	-24	5,612	-0.43%
2021/01/12	1	59.00	10	58.70	58.70	-9	5,604	-0.16%
2021/01/11	2	61.50	0	0.00	61.20	2	5,567	0.04%
2021/01/08	18	62.08	7	61.87	62.20	11	5,595	0.20%
2021/01/07	22	61.83	4	62.83	64.00	18	5,551	0.32%
2021/01/06	6	62.45	11	61.59	60.60	-5	5,458	-0.09%
2021/01/05	2	58.60	0	0.00	58.50	2	5,239	0.04%
2021/01/04	34	60.25	2	60.05	59.80	32	5,286	0.61%
2020/12/31	10	59.37	1	58.50	59.80	9	5,260	0.17%
2020/12/30	0	0.00	3	57.73	57.40	-3	5,165	-0.06%
2020/12/29	1	55.00	0	0.00	55.00	1	5,098	0.02%
2020/12/28	0	0.00	32	57.03	56.20	-32	5,078	-0.63%
2020/12/25	1	55.30	2	56.55	55.30	-1	5,051	-0.02%
2020/12/24	0	0.00	20	54.67	55.40	-20	5,015	-0.40%
2020/12/22	2	53.00	0	0.00	52.20	2	5,037	0.04%
2020/12/16	2	53.00	1	55.20	55.20	1	5,223	0.02%
2020/12/15	21	53.60	1	53.30	52.90	20	5,457	0.37%
2020/12/14	32	55.63	1	55.40	55.40	31	5,638	0.55%
2020/12/11	1	55.20	0	0.00	55.90	1	5,627	0.02%
2020/12/10	4	56.60	2	56.85	56.10	2	5,590	0.04%
2020/12/09	8	59.49	0	0.00	59.30	8	5,493	0.15%
2020/12/08	11	62.82	13	61.95	60.70	-2	5,456	-0.04%
2020/12/07	0	0.00	1	59.50	59.50	-1	5,322	-0.02%
2020/12/04	4	58.25	1	60.30	57.90	3	5,298	0.06%
2020/12/03	1	59.00	1	61.00	59.00	0	5,224	0.00%
2020/12/02	3	58.97	6	59.17	60.70	-3	5,136	-0.06%
2020/12/01	6	60.57	3	60.03	57.50	3	4,998	0.06%
2020/11/30	11	58.56	3	58.63	59.50	8	4,686	0.17%
2020/11/27	2	53.10	24	51.15	54.10	-22	4,450	-0.49%
2020/11/26	0	0.00	52	48.76	49.25	-52	4,072	-1.28%
2020/11/25	26	47.70	0	0.00	47.35	26	4,057	0.64%
2020/11/23	2	48.00	0	0.00	47.45	2	4,148	0.05%
2020/11/20	25	47.70	47	48.04	47.55	-22	4,122	-0.53%
2020/11/17	25	47.05	8	47.58	47.05	17	4,047	0.42%
2020/11/16	20	46.45	0	0.00	46.35	20	4,036	0.50%
2020/11/12	21	47.13	0	0.00	46.45	21	4,067	0.52%
2020/11/11	5	46.35	0	0.00	47.25	5	4,059	0.12%
2020/11/06	2	46.30	0	0.00	45.25	2	4,054	0.05%
2020/11/03	5	47.38	1	47.90	46.30	4	4,246	0.09%
2020/11/02	1	45.80	2	46.30	46.50	-1	4,255	-0.02%
2020/10/30	2	46.33	1	47.65	45.70	1	4,243	0.02%
2020/10/29	2	46.40	1	47.70	47.45	1	4,170	0.02%
2020/10/28	1	49.25	4	49.15	48.15	-3	4,101	-0.07%
2020/10/27	9	48.63	4	48.33	48.05	5	3,974	0.13%
2020/10/26	1	48.05	3	47.35	48.20	-2	3,749	-0.05%
2020/10/22	0	0.00	2	43.80	45.00	-2	3,248	-0.06%
2020/10/21	0	0.00	5	42.62	41.45	-5	3,008	-0.17%
2020/10/16	2	41.00	1	42.10	41.15	1	2,908	0.03%
2020/10/15	0	0.00	4	42.50	42.60	-4	2,841	-0.14%
2020/10/14	0	0.00	16	41.13	41.20	-16	2,771	-0.58%
2020/10/12	0	0.00	1	41.50	41.25	-1	2,698	-0.04%
2020/10/08	0	0.00	2	40.18	39.70	-2	2,636	-0.08%
2020/10/07	0	0.00	1	38.80	38.80	-1	2,576	-0.04%
2020/09/28	0	0.00	1	36.90	37.90	-1	2,511	-0.04%
2020/09/25	1	37.35	1	37.00	36.50	0	2,484	0.00%
2020/09/24	2	36.95	0	0.00	37.00	2	2,429	0.08%
2020/09/23	2	38.55	0	0.00	38.45	2	2,384	0.08%
2020/09/22	10	37.18	0	0.00	38.35	10	2,350	0.43%
2020/09/21	1	40.10	0	0.00	39.70	1	2,270	0.04%
2020/09/18	7	42.61	2	43.10	42.40	5	2,166	0.23%
2020/09/17	0	0.00	14	39.94	40.80	-14	1,898	-0.74%
2020/09/15	0	0.00	2	37.15	37.70	-2	1,670	-0.12%
2020/09/10	2	37.45	1	38.25	37.60	1	1,594	0.06%
2020/09/09	1	36.90	0	0.00	37.60	1	1,527	0.07%
2020/09/07	0	0.00	1	35.65	35.80	-1	1,470	-0.07%
2020/09/03	3	36.10	5	35.80	35.65	-2	1,428	-0.14%
2020/09/02	7	37.07	4	36.60	36.60	3	1,395	0.22%
2020/09/01	6	38.01	4	37.90	37.80	2	1,357	0.15%
2020/08/31	12	38.42	6	38.50	38.75	6	1,338	0.45%
2020/08/28	1	38.50	4	38.34	38.50	-3	1,247	-0.24%
2020/08/20	2	34.25	0	0.00	35.95	2	1,164	0.17%
2020/08/17	2	37.80	0	0.00	37.80	2	1,088	0.18%
2020/08/13	7	37.78	0	0.00	37.00	7	1,038	0.67%
2020/08/12	4	37.95	0	0.00	38.95	4	999	0.40%
2020/08/10	4	37.55	3	36.03	38.95	1	896	0.11%
2020/08/07	5	38.63	5	39.36	38.80	0	818	0.00%
2020/08/06	0	0.00	2	36.50	36.50	-2	682	-0.29%
2020/07/31	2	31.60	0	0.00	31.75	2	632	0.32%
2020/07/30	0	0.00	4	30.85	32.20	-4	628	-0.64%
2020/07/27	2	30.00	0	0.00	30.00	2	624	0.32%
2020/07/24	0	0.00	2	31.48	30.50	-2	634	-0.32%
2020/07/14	1	32.15	1	31.30	31.40	0	579	0.00%
2020/07/03	2	30.30	0	0.00	30.30	2	535	0.37%
2020/06/11	0	0.00	1	31.15	30.70	-1	576	-0.17%
2020/06/10	1	31.05	0	0.00	31.20	1	576	0.17%
2020/06/05	0	0.00	2	32.60	32.20	-2	587	-0.34%
2020/06/04	0	0.00	4	32.04	32.15	-4	580	-0.69%
2020/06/03	0	0.00	4	31.45	31.80	-4	571	-0.70%
2020/06/02	8	31.68	4	31.95	31.35	4	564	0.71%
2020/05/29	1	30.90	0	0.00	30.55	1	526	0.19%
2020/05/28	1	31.20	0	0.00	30.90	1	528	0.19%
2020/05/27	1	32.30	0	0.00	31.20	1	524	0.19%
2020/05/26	0	0.00	3	31.92	32.30	-3	488	-0.61%
2020/05/20	2	28.20	0	0.00	28.55	2	439	0.46%
2020/05/18	2	29.00	1	28.45	28.40	1	428	0.23%
2020/05/14	0	0.00	1	31.20	29.65	-1	423	-0.24%
2020/05/13	1	31.20	0	0.00	31.20	1	420	0.24%
2020/05/12	2	31.43	2	31.90	31.65	0	420	0.00%
2020/05/08	2	31.18	0	0.00	31.70	2	405	0.49%
2020/05/07	3	30.20	0	0.00	31.20	3	394	0.76%
2020/05/06	2	30.00	0	0.00	30.00	2	382	0.52%
2020/05/05	0	0.00	1	29.95	29.85	-1	377	-0.26%
2020/05/04	0	0.00	4	29.00	30.05	-4	372	-1.07%
2020/04/30	0	0.00	1	30.00	30.10	-1	370	-0.27%
2020/04/29	0	0.00	2	29.50	29.95	-2	364	-0.55%
2020/04/28	0	0.00	1	28.40	28.55	-1	356	-0.28%
2020/04/23	1	26.30	0	0.00	26.30	1	374	0.27%
2020/04/21	1	26.25	0	0.00	26.55	1	375	0.27%
2020/04/14	2	24.15	1	24.95	24.85	1	376	0.27%
2020/04/09	0	0.00	5	23.40	23.35	-5	386	-1.29%
2020/04/07	3	22.30	0	0.00	22.45	3	385	0.78%
2020/03/31	3	21.80	0	0.00	21.75	3	409	0.73%
2020/03/27	1	21.90	0	0.00	21.95	1	411	0.24%
2020/03/26	1	21.80	0	0.00	21.95	1	410	0.24%
2020/03/24	2	19.05	0	0.00	19.75	2	402	0.50%
2020/03/18	0	0.00	4	20.50	19.60	-4	381	-1.05%
2020/03/16	1	22.30	1	24.15	21.85	0	369	0.00%
2020/03/13	1	24.50	2	24.00	24.10	-1	363	-0.28%
2020/03/11	1	27.10	0	0.00	26.80	1	345	0.29%
2020/03/10	0	0.00	4	26.90	27.10	-4	346	-1.15%
2020/02/14	0	0.00	1	28.45	28.35	-1	346	-0.29%
2020/02/05	1	27.00	0	0.00	26.95	1	411	0.24%
2020/02/03	1	26.90	0	0.00	26.85	1	432	0.23%
2020/01/20	2	32.35	0	0.00	32.20	2	552	0.36%
2020/01/14	0	0.00	1	32.50	32.25	-1	656	-0.15%
2020/01/09	1	32.40	0	0.00	32.35	1	657	0.15%
2020/01/06	1	33.90	0	0.00	33.95	1	650	0.15%
2020/01/03	0	0.00	1	34.10	34.10	-1	651	-0.15%
2019/12/27	1	34.90	0	0.00	34.55	1	651	0.15%
2019/12/26	1	34.10	0	0.00	34.15	1	634	0.16%
2019/12/20	0	0.00	1	35.20	35.15	-1	644	-0.16%
2019/12/19	0	0.00	1	35.00	35.00	-1	649	-0.15%
2019/12/18	0	0.00	3	34.70	34.90	-3	651	-0.46%
2019/12/09	5	34.25	1	34.25	34.15	4	903	0.44%
2019/12/05	1	34.70	5	34.80	34.75	-4	916	-0.44%
2019/12/03	0	0.00	1	34.55	34.50	-1	912	-0.11%
2019/11/29	1	34.80	0	0.00	34.80	1	906	0.11%
2019/11/27	5	35.51	0	0.00	35.00	5	902	0.55%
2019/11/25	2	35.25	0	0.00	35.65	2	893	0.22%
2019/11/12	2	34.55	0	0.00	35.00	2	851	0.23%
2019/11/11	0	0.00	1	36.30	35.20	-1	839	-0.12%
2019/11/07	1	36.45	0	0.00	37.00	1	809	0.12%
2019/11/04	1	37.00	0	0.00	37.00	1	771	0.13%
2019/10/31	0	0.00	1	37.60	37.70	-1	748	-0.13%
2019/10/29	1	38.00	4	37.49	36.70	-3	700	-0.43%
2019/10/28	4	39.48	3	39.40	38.70	1	661	0.15%
2019/10/25	1	38.85	2	37.55	38.85	-1	560	-0.18%
2019/10/24	0	0.00	1	35.20	35.35	-1	478	-0.21%
2019/09/24	1	34.90	0	0.00	34.90	1	358	0.28%
2019/09/18	0	0.00	1	34.90	34.80	-1	322	-0.31%
2019/09/17	1	35.70	0	0.00	35.60	1	301	0.33%
2019/09/16	1	35.45	0	0.00	35.40	1	273	0.37%
2019/09/12	1	35.30	0	0.00	35.40	1	254	0.39%
2019/09/11	4	38.24	7	37.54	35.90	-3	227	-1.32%
2018/12/14	0	0.00	1	284.00	283.50	-1	30	-3.31%
2018/10/24	0	0.00	1	239.00	238.00	-1	40	-2.48%
2018/10/23	1	235.50	0	0.00	236.00	1	40	2.47%
2018/10/12	0	0.00	1	238.50	248.50	-1	41	-2.42%
2018/08/22	2	337.50	2	339.75	324.00	0	59	0.00%
2018/07/27	1	381.50	1	385.00	385.00	0	73	0.00%
2018/05/15	0	0.00	1	398.00	401.00	-1	93	-1.06%
2018/05/14	0	0.00	1	390.00	393.00	-1	98	-1.01%
2018/05/08	0	0.00	1	391.00	389.00	-1	97	-1.03%
2018/04/18	0	0.00	1	370.00	372.50	-1	112	-0.89%
2018/04/11	1	389.00	0	0.00	389.00	1	131	0.76%
2018/04/09	0	0.00	2	388.00	388.50	-2	144	-1.38%
2018/03/31	1	380.50	1	380.00	380.50	0	151	0.00%
2018/03/30	2	383.00	0	0.00	380.00	2	153	1.31%
2018/03/28	1	364.50	1	368.50	369.50	0	156	0.00%
2018/03/26	1	370.00	0	0.00	371.50	1	154	0.65%
2018/03/23	1	377.50	0	0.00	379.00	1	151	0.66%
2018/03/19	2	402.00	1	404.00	407.00	1	145	0.69%
2018/03/15	6	413.25	4	412.63	412.00	2	142	1.41%
2018/03/13	0	0.00	1	429.00	427.00	-1	136	-0.73%
2018/03/09	0	0.00	2	413.00	407.00	-2	134	-1.48%
2018/02/27	1	405.00	0	0.00	403.00	1	135	0.74%
2018/02/23	2	414.25	2	414.75	410.00	0	134	0.00%
2018/02/22	5	402.60	5	404.70	403.50	0	133	0.00%
2018/02/12	0	0.00	2	398.75	400.00	-2	131	-1.52%
2018/02/07	2	395.00	0	0.00	394.00	2	127	1.57%
2018/02/06	2	401.50	0	0.00	389.00	2	126	1.58%
2018/02/05	1	424.00	0	0.00	432.00	1	120	0.83%
2018/01/23	0	0.00	1	479.00	477.50	-1	127	-0.78%
2018/01/22	0	0.00	2	468.50	474.50	-2	126	-1.58%
2018/01/18	1	462.00	0	0.00	460.50	1	122	0.82%
2018/01/16	0	0.00	3	462.67	463.00	-3	120	-2.49%
2018/01/05	2	497.00	2	500.00	494.50	0	105	0.00%
2018/01/04	0	0.00	2	460.50	481.00	-2	96	-2.07%
2018/01/03	1	436.00	1	437.50	437.50	0	85	0.00%
2018/01/02	0	0.00	1	431.00	433.00	-1	83	-1.20%