• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▼3.9
  • 漲幅
    -4.54%
  • 成交量
    3,223張
  • 產業
    上櫃 電機機械類股▼0.31%

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀧澤科 (6609)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19087.90186.0085.90-16,014-0.02%
2024/12/1800.00579.7080.30-56,169-0.08%
2024/12/171379.32879.7079.8056,4830.08%
2024/12/10678.05677.2078.8007,3540.00%
2024/12/0900.00177.5077.40-17,403-0.01%
2024/11/29181.3000.0083.1017,7750.01%
2024/11/28280.25180.9080.6017,8210.01%
2024/11/21187.1000.0085.4018,3120.01%
2024/11/20287.40287.9088.3008,4940.00%
2024/11/19388.47389.5088.9008,6110.00%
2024/11/18188.0000.0088.1018,6810.01%
2024/11/1500.00390.3090.00-38,996-0.03%
2024/11/141194.461090.9491.0019,0280.01%
2024/11/13488.57591.1891.30-18,836-0.01%
2024/11/12284.05683.4583.00-48,764-0.05%
2024/11/11290.9000.0090.9028,6390.02%
2024/11/084105.502101.00101.0028,6960.02%
2024/11/075111.5041112.80111.50-368,590-0.42%
2024/11/061108.012109.00108.50-18,483-0.01%
2024/11/0538111.573109.67109.50358,4100.42%
2024/11/0400.001104.00107.50-18,266-0.01%
2024/11/012.1106.9900.00106.502.18,2400.02%
2024/10/300.1105.500.2102.00105.00-0.28,1960.00%
2024/10/293106.673107.33105.5008,1330.00%
2024/10/283109.5000.00105.0038,0080.04%
2024/10/253114.505115.00116.50-27,880-0.03%
2024/10/2414.1121.208120.38119.006.17,7110.08%
2024/10/235111.9010115.15118.00-57,206-0.07%
2024/10/229113.505115.50107.5046,9320.06%
2024/10/212111.753110.83111.50-16,573-0.02%
2024/10/182109.503110.17112.50-16,423-0.02%
2024/10/179112.228110.25111.0016,3290.02%
2024/10/1629106.3826106.85110.0036,0490.05%
2024/10/14092.80294.4094.40-25,310-0.04%
2024/10/113890.883985.9185.90-15,084-0.02%
2024/10/09192.4000.0091.7014,9480.02%
2024/10/0100.00587.3085.60-54,805-0.10%
2024/09/30387.60287.6086.1014,7480.02%
2024/09/27591.24691.5089.00-14,660-0.02%
2024/09/26287.85289.3589.0004,5080.00%
2024/09/25391.53790.8090.90-44,422-0.09%
2024/09/24187.60288.1088.20-14,247-0.02%
2024/09/23589.68386.8086.5024,1610.05%
2024/09/201490.511389.7589.9014,0480.02%
2024/09/191288.321491.1388.60-23,819-0.05%
2024/09/181490.34393.5086.50113,5030.31%
2024/09/16182.50182.9089.9003,0880.00%
2024/09/1300.00080.0081.8002,8210.00%
2024/09/12074.40172.0074.40-12,693-0.04%
2024/09/09175.00173.2074.0002,5750.00%
2024/09/05075.30275.6073.20-22,498-0.08%
2024/09/02075.5000.0075.9002,2570.00%
2024/08/28274.50075.0074.4022,1090.09%
2024/08/27070.6100.0073.1001,8990.00%
2024/08/2600.00065.6066.5001,8350.00%
2024/08/23461.93362.7065.0011,7660.06%
2024/08/22165.80166.4062.1001,7000.00%
2024/08/2100.00062.5062.0001,5190.00%
2024/08/2000.00157.7959.30-11,405-0.07%
2024/08/19359.812.259.7358.700.81,3500.06%
2024/08/1600.00152.4056.30-11,107-0.09%
2024/08/12251.8600.0048.7021,0470.19%
2024/08/07049.0000.0048.8509490.00%
2024/08/02049.9500.0049.3509310.00%
2024/08/01049.8000.0049.3509300.00%
2024/07/180.248.7900.0048.500.29080.02%
2024/07/12052.0000.0051.6008910.00%
2024/07/10055.0000.0052.0008720.00%
2024/07/09150.801.150.4951.80-0.1838-0.01%
2024/07/081.150.39252.4551.00-0.9822-0.11%
2024/07/05747.03647.5550.2017620.13%
2024/07/0100.00045.0045.4507160.00%
2024/06/2000.00244.4044.50-2710-0.28%
2024/06/19042.8000.0042.7506910.00%
2024/06/0700.001247.5844.20-12646-1.86%
2024/06/05049.9200.0047.6006060.00%
2024/06/03252.90250.1049.2005760.00%
2024/05/31049.95048.5050.5005410.00%
2024/05/29047.0000.0048.6504680.00%
2024/05/23043.9800.0043.5003660.00%
2024/05/22044.15144.0842.80-1326-0.31%
2024/05/21041.3000.0041.9002330.01%
2024/05/20039.50037.4539.6501890.00%
2024/03/2600.001036.4535.25-1093-10.66%
2024/03/252035.801035.5135.90108911.15%
2024/03/20333.85333.7535.000770.00%
2024/03/12033.0000.0033.000660.00%
2024/03/01033.4000.0033.250570.01%
2024/01/26031.7500.0031.500430.01%
2023/10/0300.00130.7530.75-1304-0.33%
2023/10/0200.00230.9531.00-2305-0.65%
2023/09/0100.00131.3031.35-1364-0.27%
2023/08/07036.0000.0036.2003770.00%
2023/08/04035.3000.0035.4503650.00%
2023/07/25135.15135.8035.7003370.00%
2023/07/21233.9300.0033.4523200.62%
2023/07/1800.00238.0537.75-2294-0.68%
2023/07/17038.2000.0038.7002830.00%
2023/07/10238.0000.0037.7522340.85%
2023/07/0500.00237.0537.00-2232-0.86%
2023/07/03237.1000.0037.1022380.84%
2023/06/27236.3000.0036.0022430.82%
2023/04/12139.1000.0038.7011,2390.08%
2023/03/0200.00142.3543.05-11,121-0.09%
2023/02/0300.00139.8039.80-1939-0.11%
2023/02/0200.001541.2740.90-15917-1.64%
2023/01/3100.00540.4040.40-5866-0.58%
2023/01/30741.39441.4641.5038410.36%
2023/01/171740.62240.8540.85157611.97%
2023/01/13339.3800.0038.6536730.45%
2023/01/12541.31941.0839.30-4620-0.64%
2023/01/111238.08738.8038.5054991.00%
2023/01/10136.80137.2038.0003360.00%
2023/01/0900.00035.2034.550272-0.01%
2023/01/03036.0000.0035.6002580.00%
2022/12/30035.0500.0035.0002460.00%
2022/12/23034.7000.0034.7502370.00%
2022/12/21034.9500.0035.0002380.00%
2022/12/1200.00335.0035.75-3169-1.77%
2022/12/07332.6000.0032.0531342.23%
2022/12/0500.00233.6033.40-2135-1.48%
2022/09/15231.90431.7331.70-2339-0.59%
2022/09/01233.1000.0032.7525530.36%
2022/08/3000.00333.6033.50-3709-0.42%
2022/08/29333.3000.0033.3031,0580.28%
2022/08/2500.00334.4034.55-31,232-0.24%
2022/08/24333.7500.0033.7531,2380.24%
2022/08/1800.00334.7535.10-31,304-0.23%
2022/08/1700.00334.2534.25-31,333-0.22%
2022/08/16333.8500.0033.5531,3860.22%
2022/08/0900.00133.7033.95-11,392-0.07%
2022/08/0800.00132.7033.00-11,385-0.07%
2022/07/20532.45631.7532.45-11,433-0.07%
2022/07/07130.6000.0030.9011,4110.07%
2022/06/28535.96534.0034.0001,4080.00%
2022/06/271034.841034.9734.6001,3930.00%
2022/06/14538.30536.8536.8501,2790.00%
2022/06/101540.971039.1039.1051,2180.41%
2022/06/09543.00543.1543.1501,1490.00%
2022/06/081041.832142.0842.80-111,107-0.99%
2022/06/071144.492943.1043.20-18992-1.81%
2022/06/06140.20140.1042.1006430.00%
2022/06/02137.9500.0038.3014890.20%
2022/05/3000.00237.5537.45-2443-0.45%
2022/05/27237.8500.0037.4024320.46%
2022/05/261037.7200.0036.80104152.41%
2022/05/251638.791037.7037.7063801.58%
2022/05/24336.50437.4137.65-1346-0.29%
2022/05/2300.001835.5135.90-18287-6.26%
2022/05/201836.0300.0035.65182826.37%
2022/03/04131.3500.0031.6511270.79%
2022/02/1000.00030.9030.90088-0.02%
2021/12/2400.00130.3530.45-1102-0.97%
2021/12/17131.1000.0030.7511001.00%
2021/10/0800.00030.0029.6002140.00%
2021/10/0700.00029.8029.9002150.00%
2021/07/2000.00136.3036.75-1193-0.52%
2021/06/2900.00131.7031.75-1145-0.69%
2021/06/1800.00730.2230.20-7123-5.66%
2021/06/17830.0100.0030.1581266.33%
2021/04/1400.00228.8029.60-292-2.17%
2020/08/2000.00122.8022.85-154-1.85%
2020/08/1000.00124.2024.40-150-2.00%
2020/07/1500.00725.7525.35-755-12.72%
2020/07/09126.1000.0025.901561.77%
2020/01/17229.4500.0029.402593.36%
2019/10/22327.8000.0028.003535.64%
2019/09/1000.00028.4028.30072-0.05%
2019/08/0200.00929.2529.20-976-11.76%
2019/07/17332.3000.0032.303724.16%
2019/07/16532.3000.0032.355716.96%
2019/04/29132.9000.0032.9012970.34%
2019/04/2300.000.133.4533.45-0.1361-0.03%
2019/04/1900.00134.4533.90-1361-0.28%
2019/04/1800.00233.9334.20-2364-0.55%
2019/04/1600.000.333.5033.70-0.3367-0.09%
2019/04/0800.00135.0034.80-1364-0.27%
2019/03/28133.30233.4034.00-1329-0.30%
2019/03/2600.00133.7033.50-1325-0.31%
2019/03/22234.20333.5533.55-1319-0.31%
2019/03/21334.60234.3034.2013160.32%
2019/03/20233.1500.0034.3023050.65%
2019/03/0800.00231.3532.15-2286-0.70%
2019/03/0600.00332.4032.00-3281-1.07%
2019/03/04132.1000.0031.7512700.37%
2019/02/27431.4500.0031.6042611.53%
2019/02/2500.00230.8530.95-2246-0.81%
2019/02/1800.00330.5030.50-3233-1.28%
2019/02/13230.7500.0030.7522280.88%
2019/02/11230.5000.0030.4522330.86%
2019/01/2500.00230.5030.45-2235-0.85%
2019/01/2200.00430.5030.30-4241-1.66%
2019/01/18431.9800.0031.5542371.69%
2019/01/17430.13330.6030.9511980.50%
2019/01/16129.9500.0029.8511920.52%
2019/01/15329.7500.0030.0031911.57%
2019/01/0900.00329.2529.60-3185-1.61%
2019/01/0800.00229.5029.40-2184-1.09%
2019/01/07528.5900.0029.4051792.79%
2018/12/2700.00227.6027.45-2198-1.01%
2018/12/26227.25227.6027.2502010.00%
2018/12/25227.3000.0027.2522060.97%
2018/12/2400.00227.7027.75-2208-0.96%
2018/11/2900.00129.3029.20-1308-0.32%
2018/11/28129.1000.0029.3013070.33%
2018/11/2100.00128.4028.55-1305-0.33%
2018/11/1600.00128.3028.45-1323-0.31%
2018/11/1400.00128.4028.40-1327-0.30%
2018/11/12128.0500.0028.0013390.29%
2018/11/09128.4000.0028.2013420.29%
2018/09/17233.1500.0032.7026130.33%
2018/09/1400.00232.9833.20-2612-0.33%
2018/09/1300.00132.2031.95-1612-0.16%
2018/09/12131.6500.0031.4016200.16%
2018/09/10133.1000.0031.6016430.16%
2018/09/07135.30234.6033.70-1665-0.15%
2018/09/06533.5100.0033.5556730.74%
2018/09/05335.5000.0034.7536780.44%
2018/09/04335.8000.0035.6037060.42%
2018/08/30336.6500.0036.5538400.36%
2018/08/28336.7500.0036.4031,0520.29%
2018/08/17139.8500.0039.3011,1860.08%
2018/08/14239.4000.0038.7521,2810.16%
2018/08/0800.00141.2041.10-11,380-0.07%
2018/08/07240.5500.0040.0521,3760.15%
2018/07/17143.5000.0043.5011,3400.07%
2018/07/1300.00143.0042.10-11,337-0.07%
2018/07/05141.9000.0040.5011,3950.07%
2018/07/03142.50142.7541.0001,3940.00%
2018/06/26146.50146.5047.0001,3200.00%
2018/06/15346.32346.1546.1501,2410.00%
2018/06/1100.00347.6047.35-31,160-0.26%
2018/06/07147.75146.8047.7001,1120.00%
2018/06/06645.49246.1545.5041,0610.38%
2018/06/0500.00144.0044.00-1926-0.11%
2018/05/181035.6300.0035.70108261.21%
2018/05/0200.00233.2033.20-21,416-0.14%
2018/04/27232.0500.0031.9521,4800.14%
2018/03/0700.00535.7534.00-51,594-0.31%
2018/03/011036.2900.0036.05101,5530.64%
2018/02/2700.00236.2035.40-21,549-0.13%
2018/02/26237.85536.7036.60-31,535-0.20%
2018/02/23234.78335.8336.30-11,475-0.07%
2018/02/09530.3500.0031.3051,4490.34%
2018/02/0700.00533.9533.20-51,540-0.32%
2018/02/05535.7000.0036.8051,5520.32%
2018/02/0200.00737.4537.90-71,529-0.46%
2018/02/0100.001041.1537.80-101,496-0.67%
2018/01/29238.2500.0037.5021,2320.16%
2018/01/2600.00138.8038.30-11,165-0.09%
2018/01/25136.85137.2036.0001,0610.00%
2018/01/2400.00133.8034.85-1952-0.10%
2018/01/23132.3500.0031.9519130.11%
2018/01/22133.8500.0033.4018820.11%
2018/01/1500.00230.8831.20-2578-0.35%
2018/01/12728.9900.0028.4075321.32%
2018/01/1100.00128.5528.70-1511-0.20%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
工具機業 保守看下半年UDN聯合新聞網－2024/06/16
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
瀧澤科 相關文章
瀧澤科 相關影音