鈦昇 (8027)-元富-高雄券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.6
漲跌
▼1.9
漲幅
-2.01%
成交量
2,114張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	91.40	0	0.00	91.10	1	4,134	0.02%
2024/04/22	0	0.00	1	92.50	90.20	-1	4,222	-0.02%
2024/04/15	0	97.60	2	97.80	96.60	-2	4,193	-0.05%
2024/04/12	3	100.97	1	102.00	100.50	2	4,184	0.05%
2024/04/11	2.1	99.99	1	100.50	99.50	1.1	4,166	0.03%
2024/04/09	0.1	95.02	1	94.00	93.80	-0.9	4,093	-0.02%
2024/04/08	1.1	102.78	0	0.00	98.10	1.1	4,046	0.03%
2024/04/03	0	0.00	2	101.25	102.50	-2	3,948	-0.05%
2024/04/02	15	98.00	15	98.57	98.10	0	3,829	0.00%
2024/04/01	0	95.20	0	0.00	96.00	0	3,761	0.00%
2024/03/29	0	0.00	1	95.50	93.40	-1	3,725	-0.03%
2024/03/28	1	93.99	0	0.00	91.60	1	3,701	0.03%
2024/03/27	0	0.00	1	95.50	95.90	-1	3,660	-0.03%
2024/03/22	1	92.20	0	0.00	91.90	1	3,585	0.03%
2024/03/21	0	0.00	1	93.90	93.00	-1	3,572	-0.03%
2024/03/20	0.1	94.50	0	0.00	93.00	0.1	3,564	0.00%
2024/03/18	7	90.83	6	90.80	91.70	1	3,491	0.03%
2024/03/14	0	92.85	2	92.85	91.80	-2	3,432	-0.06%
2024/03/13	0	95.73	0	0.00	94.80	0	3,379	0.00%
2024/03/12	2	99.55	1	100.50	99.00	1	3,331	0.03%
2024/03/11	1	98.40	3	98.47	97.80	-2	3,289	-0.06%
2024/03/08	0	95.79	1	94.60	93.70	-1	3,237	-0.03%
2024/03/07	1	99.70	2	98.90	100.00	-1	3,160	-0.03%
2024/03/06	0	96.10	0	0.00	97.80	0	3,074	0.00%
2024/03/05	1	95.40	2	95.00	96.40	-1	3,038	-0.03%
2024/03/01	1	97.50	0	0.00	97.30	1	2,938	0.03%
2024/02/29	1.2	96.42	1	96.50	97.60	0.2	2,859	0.01%
2024/02/27	0.1	99.97	0	0.00	96.10	0.1	2,840	0.00%
2024/02/26	0	0.00	2	104.25	103.00	-2	2,720	-0.07%
2024/02/23	0	0.00	5	98.58	98.90	-5	2,594	-0.19%
2024/02/22	2	95.40	6	96.63	95.10	-4	2,461	-0.16%
2024/02/20	0	0.00	7	94.56	95.10	-7	2,349	-0.30%
2024/02/19	3	94.93	0	0.00	93.60	3	2,296	0.13%
2024/02/15	1	90.80	3	90.17	91.30	-2	2,157	-0.09%
2024/02/05	3	88.60	3	88.50	89.50	0	2,096	0.00%
2024/02/02	0	0.00	6	89.60	88.10	-6	2,054	-0.29%
2024/02/01	5	89.64	0	0.00	89.40	5	2,020	0.25%
2024/01/31	3	91.07	6	90.57	90.60	-3	1,985	-0.15%
2024/01/30	0	0.00	1	88.20	88.80	-1	1,901	-0.05%
2024/01/26	0	0.00	1	90.00	87.00	-1	1,814	-0.06%
2024/01/24	3	94.40	12	91.50	87.60	-9	1,612	-0.56%
2024/01/23	1	88.10	1	88.10	88.30	0	1,348	0.00%
2024/01/22	0	0.00	1	85.10	86.20	-1	1,259	-0.08%
2024/01/19	1	80.80	1	82.60	84.70	0	1,127	0.00%
2024/01/18	3	79.47	3	78.83	82.20	0	957	0.00%
2024/01/17	3	79.27	4	79.45	79.20	-1	820	-0.12%
2024/01/16	0	0.00	5	79.92	80.10	-5	757	-0.66%
2024/01/15	10	79.16	15.3	78.81	78.90	-5.3	650	-0.81%
2024/01/12	0	0.00	1	72.00	72.20	-1	486	-0.21%
2024/01/11	0	0.00	2	72.15	71.20	-2	481	-0.42%
2024/01/10	1	70.50	1	71.20	70.70	0	464	0.00%
2024/01/08	0	0.00	2.2	72.80	71.70	-2.2	452	-0.49%
2024/01/05	2	69.80	12.3	72.55	72.20	-10.3	428	-2.40%
2024/01/03	0	0.00	1	69.00	69.10	-1	393	-0.25%
2024/01/02	0	0.00	0.5	67.70	68.10	-0.5	412	-0.12%
2023/12/27	0.1	64.10	0	0.00	64.00	0.1	412	0.03%
2023/12/22	1	62.00	0	0.00	61.80	1	434	0.23%
2023/12/08	0	0.00	11	66.92	66.80	-11	536	-2.05%
2023/11/30	0	0.00	1	69.00	68.50	-1	588	-0.17%
2023/11/28	0	0.00	4	68.00	68.80	-4	636	-0.63%
2023/11/24	0.2	69.20	0	0.00	69.50	0.2	666	0.03%
2023/11/21	10	66.95	10	67.00	67.20	0	766	0.00%
2023/11/17	0.2	65.10	0	0.00	66.00	0.2	1,096	0.02%
2023/11/16	0.2	64.60	0	0.00	65.00	0.2	1,111	0.02%
2023/11/15	0.2	65.40	0	0.00	65.40	0.2	1,143	0.02%
2023/11/14	0	0.00	5	63.98	64.80	-5	1,178	-0.42%
2023/11/13	10	66.58	10	64.60	63.70	0	1,294	0.00%
2023/11/10	0.2	63.40	0	0.00	65.00	0.2	1,403	0.01%
2023/11/08	0	64.80	2	64.50	64.70	-2	1,454	-0.14%
2023/11/07	1	63.80	0	0.00	64.30	1	1,507	0.07%
2023/11/06	1	65.70	0	0.00	65.70	1	1,554	0.06%
2023/10/31	0.2	63.60	0	0.00	61.90	0.2	2,232	0.01%
2023/10/30	0	63.40	0	0.00	63.30	0	2,269	0.00%
2023/10/06	0.1	64.60	0	0.00	63.80	0.1	3,066	0.00%
2023/10/02	0	0.00	22	71.45	71.20	-22	3,048	-0.72%
2023/09/27	0	0.00	1	70.30	70.30	-1	3,041	-0.03%
2023/09/25	2.2	70.01	0	0.00	70.20	2.2	3,050	0.07%
2023/09/20	21	70.07	1	69.50	68.40	20	3,015	0.66%
2023/09/19	10	69.60	10	70.20	69.60	0	2,997	0.00%
2023/09/11	0	0.00	5	67.00	66.70	-5	3,059	-0.16%
2023/09/04	1	69.20	0	0.00	69.10	1	3,248	0.03%
2023/08/30	1	73.00	0	0.00	72.40	1	3,397	0.03%
2023/08/28	0	0.00	5	74.00	72.90	-5	3,423	-0.15%
2023/08/25	1	76.00	1	76.60	74.80	0	3,394	0.00%
2023/08/24	8	77.66	3	77.33	76.90	5	3,320	0.15%
2023/08/23	6	71.55	1	71.10	75.20	5	3,104	0.16%
2023/08/21	1	70.40	0	0.00	69.70	1	2,962	0.03%
2023/08/18	0	0.00	1	71.70	71.80	-1	2,932	-0.03%
2023/08/16	1	73.00	1	72.00	72.50	0	2,773	0.00%
2023/08/14	1	67.50	0.3	68.00	67.20	0.7	2,633	0.03%
2023/08/10	0.2	68.00	0	0.00	67.10	0.2	2,550	0.01%
2023/08/09	0.1	70.50	0	0.00	70.20	0.1	2,505	0.00%
2023/08/08	33.2	75.08	42	74.38	74.50	-8.8	2,423	-0.36%
2023/08/07	10	73.64	0	0.00	75.00	10	2,170	0.46%
2023/08/04	2	66.40	2	64.80	68.20	0	1,967	0.00%
2023/08/02	0	0.00	1	62.40	62.00	-1	1,858	-0.05%
2023/08/01	7	70.19	8	71.19	64.60	-1	1,839	-0.05%
2023/07/31	4	67.40	2	66.20	68.50	2	1,593	0.13%
2023/07/28	15	62.03	0	0.00	62.70	15	1,411	1.06%
2023/07/27	1.2	61.79	1	62.20	61.60	0.2	1,389	0.01%
2023/07/25	0.3	63.10	2	63.00	63.40	-1.7	1,348	-0.13%
2023/07/24	6	62.97	3	63.40	63.00	3	1,313	0.23%
2023/07/21	0.1	60.80	3	60.70	61.10	-2.9	1,261	-0.23%
2023/07/17	10	62.00	0	0.00	62.20	10	1,131	0.88%
2023/07/07	1	54.80	0	0.00	54.80	1	1,013	0.10%
2023/07/04	15	58.40	15	57.90	57.90	0	1,017	0.00%
2023/06/26	0	0.00	1	58.80	58.30	-1	986	-0.10%
2023/06/20	1	60.80	0	0.00	60.60	1	970	0.10%
2023/06/19	1	62.10	2	62.25	61.90	-1	964	-0.10%
2023/06/16	1	61.90	1	62.30	61.80	0	945	0.00%
2023/06/13	0	0.00	1	61.60	61.30	-1	863	-0.12%
2023/06/12	2	57.65	2	58.30	60.90	0	794	0.00%
2023/06/09	1	60.00	0	0.00	60.10	1	764	0.13%
2023/06/08	5	61.22	22	60.97	61.30	-17	737	-2.31%
2023/06/07	25	59.06	10	59.00	59.10	15	629	2.38%
2023/06/06	6.1	55.97	6	55.30	55.80	0.1	520	0.02%
2023/06/01	5	47.50	5	48.20	49.80	0	357	0.00%
2023/05/15	1	43.80	0	0.00	44.85	1	350	0.28%
2023/05/12	0	0.00	1	44.40	44.00	-1	345	-0.29%
2023/05/11	0	43.95	0	0.00	42.05	0	341	0.00%
2023/05/09	5	45.65	0	0.00	45.65	5	312	1.60%
2023/04/24	0	0.00	0	51.30	51.60	0	262	0.00%
2023/04/11	0	0.00	2	56.50	54.90	-2	242	-0.83%
2023/03/17	0	52.70	0	0.00	51.00	0	207	0.00%
2023/02/23	2	53.50	0	0.00	53.30	2	241	0.83%
2023/01/17	0	0.00	1	50.50	50.50	-1	292	-0.34%
2023/01/16	0	0.00	1	50.20	50.50	-1	307	-0.33%
2023/01/11	0	0.00	1	51.20	50.80	-1	316	-0.32%
2023/01/04	0	0.00	2	50.45	50.10	-2	350	-0.57%
2022/12/29	0	0.00	1	50.20	50.30	-1	368	-0.27%
2022/12/28	0	0.00	2	50.20	50.40	-2	369	-0.54%
2022/12/13	0	0.00	0.8	53.60	53.80	-0.8	406	-0.20%
2022/12/01	1	57.60	1	57.90	57.50	0	453	0.00%
2022/11/29	1	55.30	1	55.80	55.90	0	459	0.00%
2022/11/16	1	54.90	1	55.30	55.10	0	520	0.00%
2022/11/04	0	0.00	1	53.00	53.50	-1	552	-0.18%
2022/10/27	0	0.00	1	51.00	51.30	-1	572	-0.17%
2022/10/26	1	50.30	1	50.20	50.10	0	573	0.00%
2022/10/25	1	52.30	0	0.00	50.60	1	569	0.18%
2022/10/14	0	0.00	1	53.40	52.90	-1	554	-0.18%
2022/10/07	0	0.00	2	56.60	57.20	-2	534	-0.37%
2022/10/06	0	0.00	3	55.53	56.10	-3	532	-0.56%
2022/10/05	0	0.00	2	56.50	54.60	-2	532	-0.38%
2022/10/04	0	0.00	2	55.30	55.70	-2	537	-0.37%
2022/09/30	0	0.00	3	52.80	54.40	-3	541	-0.55%
2022/09/29	0	0.00	2	54.55	53.60	-2	540	-0.37%
2022/09/28	0	0.00	1	55.60	53.50	-1	538	-0.19%
2022/09/27	0	0.00	5	58.28	58.90	-5	531	-0.94%
2022/09/26	0	0.00	1	60.10	58.00	-1	530	-0.19%
2022/09/23	0	0.00	1	60.50	60.50	-1	529	-0.19%
2022/09/19	1	61.10	0	0.00	61.00	1	557	0.18%
2022/09/06	1	66.80	0	0.00	66.00	1	595	0.17%
2022/08/25	5	71.50	0	0.00	71.50	5	691	0.72%
2022/08/23	1	69.00	1	71.00	70.80	0	771	0.00%
2022/08/19	5	71.44	0	0.00	70.60	5	820	0.61%
2022/08/18	0	0.00	1	69.90	70.80	-1	836	-0.12%
2022/08/16	1	67.50	0	0.00	67.50	1	856	0.12%
2022/08/11	0	0.00	11	61.90	61.80	-11	858	-1.28%
2022/08/10	1	62.10	0	0.00	61.70	1	881	0.11%
2022/08/09	0	0.00	1	62.20	61.80	-1	891	-0.11%
2022/08/08	1	60.60	30	61.41	61.60	-29	898	-3.23%
2022/08/05	0	0.00	1	65.20	65.40	-1	886	-0.11%
2022/08/02	1	65.40	0	0.00	64.00	1	917	0.11%
2022/07/18	1	65.60	0	0.00	65.60	1	1,013	0.10%
2022/07/14	0	0.00	1	62.50	62.00	-1	1,013	-0.10%
2022/06/22	1	65.00	0	0.00	65.10	1	1,088	0.09%
2022/06/20	1	68.20	1	68.80	67.00	0	1,075	0.00%
2022/06/17	0	0.00	5	69.76	70.10	-5	1,064	-0.47%
2022/06/16	1	72.00	0	0.00	71.70	1	1,049	0.10%
2022/06/15	1	75.00	1	74.90	74.10	0	1,028	0.00%
2022/06/08	2	77.80	2	77.50	77.30	0	999	0.00%
2022/06/07	2	77.80	2	78.70	78.50	0	985	0.00%
2022/06/06	0	0.00	59	79.60	79.00	-59	975	-6.05%
2022/06/02	1	82.80	3	82.00	81.30	-2	954	-0.21%
2022/05/31	0	0.00	6	80.30	81.70	-6	861	-0.70%
2022/05/27	1	77.50	0	0.00	77.20	1	810	0.12%
2022/05/25	0	0.00	3	78.00	78.40	-3	764	-0.39%
2022/05/20	3	76.67	0	0.00	76.20	3	735	0.41%
2022/05/19	1	75.70	0	0.00	77.00	1	733	0.14%
2022/05/09	59	75.50	0	0.00	75.10	59	683	8.63%
2022/05/06	0	0.00	1	75.00	75.00	-1	666	-0.15%
2022/04/13	5	71.40	0	0.00	71.50	5	788	0.63%
2022/04/12	0	71.15	0	0.00	70.60	0	817	0.00%
2022/04/07	2	73.50	0	0.00	72.50	2	985	0.20%
2022/04/01	4	79.80	5	79.20	79.60	-1	1,070	-0.09%
2022/03/30	0	75.40	0	0.00	76.40	0	1,047	0.00%
2022/03/17	0	69.00	0	0.00	68.70	0	1,194	0.00%
2022/03/04	0	0.00	1	73.30	72.70	-1	1,267	-0.08%
2022/03/03	1	76.00	0	0.00	75.20	1	1,269	0.08%
2022/01/17	0	0.00	1	76.80	77.00	-1	1,231	-0.08%
2022/01/14	1	75.50	5	75.50	75.30	-4	1,220	-0.33%
2022/01/12	0	0.00	0	83.00	81.70	0	1,164	0.00%
2022/01/07	4	80.63	0.1	82.90	80.70	3.9	1,104	0.35%
2022/01/06	1	83.00	0	0.00	83.10	1	1,079	0.09%
2022/01/04	0	0.00	1	85.00	84.40	-1	1,029	-0.10%
2022/01/03	26	83.89	3	82.00	82.30	23	968	2.37%
2021/12/30	1	84.40	2	85.30	85.00	-1	943	-0.11%
2021/12/29	1	85.10	27	83.02	85.20	-26	853	-3.05%
2021/12/28	0	0.00	3	78.00	77.80	-3	726	-0.41%
2021/12/22	1	74.80	0	0.00	75.00	1	696	0.14%
2021/12/20	1	75.90	0	0.00	76.50	1	683	0.15%
2021/12/17	0	0.00	2	75.50	75.80	-2	667	-0.30%
2021/12/16	0	0.00	7	74.97	76.50	-7	652	-1.07%
2021/12/08	0	0.00	1	70.00	69.40	-1	549	-0.18%
2021/12/07	0	0.00	1	70.30	70.20	-1	547	-0.18%
2021/12/06	0	0.00	2	72.40	72.60	-2	534	-0.37%
2021/12/03	2	74.40	2	74.90	73.00	0	531	0.00%
2021/12/02	2	71.00	4	70.15	70.80	-2	493	-0.41%
2021/11/29	1	67.00	0	0.00	66.70	1	484	0.21%
2021/11/26	5	69.20	0	0.00	69.10	5	479	1.04%
2021/11/25	6	72.37	0	0.00	70.10	6	466	1.29%
2021/11/24	2	71.50	2	71.00	70.60	0	422	0.00%
2021/11/23	0	0.00	7	71.00	70.90	-7	418	-1.67%
2021/11/18	0	0.00	2	67.00	68.70	-2	385	-0.52%
2021/11/16	0	0.00	1	63.70	64.10	-1	364	-0.27%
2021/11/12	0	0.00	1	64.00	63.70	-1	385	-0.26%
2021/11/11	1	65.00	0	0.00	64.30	1	395	0.25%
2021/11/04	2	66.60	1	67.50	67.00	1	464	0.22%
2021/11/01	0	0.00	1	64.20	64.40	-1	457	-0.22%
2021/10/28	0	0.00	2	62.20	61.90	-2	464	-0.43%
2021/10/20	0	63.00	0	0.00	62.60	0	555	0.00%
2021/10/19	0	0.00	2	63.00	63.30	-2	570	-0.35%
2021/10/04	0	0.00	0.3	64.70	65.80	-0.3	937	-0.03%
2021/10/01	0	0.00	0.5	67.00	65.60	-0.5	940	-0.05%
2021/09/29	0	0.00	0.3	66.50	65.00	-0.3	948	-0.03%
2021/09/14	7	65.14	0	0.00	63.80	7	1,006	0.70%
2021/09/08	2	61.90	0	0.00	61.30	2	1,013	0.20%
2021/09/06	0	0.00	3	66.80	65.10	-3	1,019	-0.29%
2021/09/01	0	0.00	1	66.90	66.80	-1	1,015	-0.10%
2021/08/31	0	0.00	1	65.60	65.70	-1	1,015	-0.10%
2021/08/25	3	66.03	1.1	65.96	66.00	1.9	1,059	0.18%
2021/08/24	0	0.00	2	64.05	65.00	-2	1,064	-0.19%
2021/08/23	1	64.00	0	0.00	63.90	1	1,072	0.09%
2021/08/19	2	63.75	5	62.72	62.50	-3	1,073	-0.28%
2021/08/18	0	0.00	4	62.25	63.00	-4	1,066	-0.37%
2021/08/13	4	62.10	4	61.23	60.50	0	1,047	0.00%
2021/08/12	2	65.00	2	64.70	65.00	0	1,021	0.00%
2021/08/11	6	66.45	2	65.05	66.00	4	1,019	0.39%
2021/08/10	0	0.00	1	67.80	67.30	-1	1,023	-0.10%
2021/07/30	6	69.50	3	71.00	69.10	3	1,129	0.27%
2021/07/27	0	0.00	1	73.20	72.50	-1	1,139	-0.09%
2021/07/26	3	74.30	1	75.00	75.80	2	1,127	0.18%
2021/07/23	1	74.00	1	72.60	73.00	0	1,111	0.00%
2021/07/21	11	74.84	6.2	74.11	73.00	4.8	1,099	0.44%
2021/07/20	1	75.40	3	75.10	74.70	-2	1,088	-0.18%
2021/07/19	20	80.26	21	80.36	77.80	-1	1,062	-0.09%
2021/07/16	7	77.69	15.2	78.63	78.70	-8.2	1,037	-0.79%
2021/07/15	10	78.29	0	0.00	78.80	10	1,007	0.99%
2021/07/14	8	75.79	9	74.96	76.00	-1	967	-0.10%
2021/07/13	36	78.27	33	73.26	73.50	3	935	0.32%
2021/07/12	23	73.82	37.2	74.96	77.70	-14.2	881	-1.61%
2021/07/09	4	70.25	2	67.60	70.70	2	797	0.25%
2021/07/08	5	70.62	3	68.50	68.70	2	797	0.25%
2021/07/07	7	69.73	10.1	69.28	69.60	-3.1	792	-0.39%
2021/07/06	13	69.59	8	68.85	69.00	5	785	0.64%
2021/07/05	36	68.83	35.2	70.20	70.20	0.8	778	0.10%
2021/07/02	18	67.03	20	66.84	67.90	-2	755	-0.26%
2021/07/01	2	66.90	0	0.00	66.60	2	767	0.26%
2021/06/23	5	67.00	10	68.15	68.30	-5	821	-0.61%
2021/06/11	5	70.94	0	0.00	70.20	5	886	0.56%
2021/06/09	2	70.30	0	0.00	69.70	2	989	0.20%
2021/06/07	0	0.00	1	71.00	71.00	-1	1,012	-0.10%
2021/06/04	5	74.20	0	0.00	73.50	5	1,017	0.49%
2021/06/03	0	0.00	1	73.90	76.10	-1	1,023	-0.10%
2021/06/02	2	72.00	0	0.00	70.50	2	1,014	0.20%
2021/06/01	1	75.50	0	0.00	73.60	1	1,004	0.10%
2021/05/20	0	0.00	0.2	68.00	67.80	-0.2	1,033	-0.02%
2021/05/18	1	64.00	0	0.00	67.00	1	1,043	0.10%
2021/05/17	2	61.40	0	0.00	61.40	2	1,037	0.19%
2021/05/14	3	68.00	0.1	69.80	68.20	2.9	1,008	0.29%
2021/05/13	1	69.90	7.6	69.02	67.90	-6.6	994	-0.66%
2021/05/11	2	74.40	0	0.00	72.30	2	974	0.21%
2021/05/07	0	0.00	0	81.20	81.80	0	971	0.00%
2021/05/06	0	0.00	2	76.00	74.80	-2	956	-0.21%
2021/05/05	0	0.00	5	74.00	73.20	-5	954	-0.52%
2021/05/04	5	79.10	0	0.00	73.00	5	960	0.52%
2021/05/03	3	80.77	2	80.90	79.00	1	938	0.11%
2021/04/27	5	81.20	0	0.00	81.00	5	998	0.50%
2021/04/26	6	81.67	0	0.00	82.00	6	1,022	0.59%
2021/04/23	0.3	81.40	1	81.00	81.40	-0.7	1,032	-0.07%
2021/04/22	0	0.00	5	85.60	81.00	-5	1,077	-0.46%
2021/04/21	0	85.30	0	0.00	85.10	0	1,097	0.00%
2021/04/20	0.1	86.60	0	0.00	86.00	0.1	1,152	0.01%
2021/04/19	0	0.00	1	85.70	85.20	-1	1,158	-0.09%
2021/04/16	6	86.22	0	0.00	85.50	6	1,162	0.52%
2021/04/15	0	0.00	1	87.00	86.60	-1	1,196	-0.08%
2021/04/14	1.1	85.21	0	0.00	85.80	1.1	1,230	0.09%
2021/04/13	0	0.00	0.3	90.30	87.20	-0.3	1,329	-0.02%
2021/04/07	1	94.30	0	0.00	94.80	1	1,414	0.07%
2021/04/01	0	0.00	1.1	92.34	92.00	-1.1	1,431	-0.08%
2021/03/31	0.1	93.10	0.5	92.00	91.90	-0.4	1,467	-0.03%
2021/03/29	0.1	89.00	0	0.00	88.70	0.1	1,454	0.01%
2021/03/24	0	0.00	1	90.00	89.50	-1	1,476	-0.07%
2021/03/23	7	90.16	0	0.00	87.90	7	1,479	0.47%
2021/03/22	8	92.18	0	0.00	91.60	8	1,481	0.54%
2021/03/18	13	92.18	0	0.00	93.10	13	1,514	0.86%
2021/03/16	2	93.30	0	0.00	90.80	2	1,708	0.12%
2021/03/15	1	92.60	5	93.00	93.50	-4	1,857	-0.22%
2021/03/05	2	84.60	0	0.00	83.90	2	2,200	0.09%
2021/03/03	0	0.00	3	85.40	86.00	-3	2,271	-0.13%
2021/03/02	0	0.00	4	84.68	84.60	-4	2,286	-0.17%
2021/02/26	0	0.00	3	84.60	84.50	-3	2,297	-0.13%
2021/02/17	2	84.10	0	0.00	83.80	2	2,409	0.08%
2021/01/26	0	0.00	1	84.30	84.40	-1	2,417	-0.04%
2021/01/20	1	88.10	0	0.00	82.70	1	2,422	0.04%
2021/01/19	1	92.10	0	0.00	88.90	1	2,417	0.04%
2021/01/18	1	92.00	0	0.00	92.00	1	2,421	0.04%
2021/01/15	0	0.00	5	97.00	91.70	-5	2,446	-0.20%
2021/01/14	2	95.85	4	94.80	95.30	-2	2,528	-0.08%
2021/01/13	2	90.80	0	0.00	95.20	2	2,715	0.07%
2021/01/08	0	0.00	3	90.60	91.50	-3	2,668	-0.11%
2021/01/07	0	0.00	3	93.80	93.40	-3	2,653	-0.11%
2021/01/06	13	93.36	0	0.00	89.90	13	2,634	0.49%
2021/01/04	0	0.00	5.5	99.09	99.40	-5.5	2,517	-0.22%
2020/12/30	0	0.00	1	97.50	97.50	-1	2,494	-0.04%
2020/12/29	9	96.40	0	0.00	96.10	9	2,544	0.35%
2020/12/25	2	92.45	9	94.62	96.80	-7	2,532	-0.28%
2020/12/21	0	0.00	1	90.50	89.20	-1	2,554	-0.04%
2020/12/15	3	90.90	7	88.06	87.50	-4	2,567	-0.16%
2020/12/11	2	93.30	2.4	90.67	91.30	-0.4	2,758	-0.01%
2020/12/10	6	94.95	1.3	93.50	92.00	4.7	2,887	0.16%
2020/12/09	14	97.54	11.5	97.50	96.20	2.5	2,949	0.08%
2020/12/08	14	91.31	39.9	92.04	92.50	-25.9	3,068	-0.84%
2020/12/04	0	0.00	8	79.41	81.70	-8	2,979	-0.27%
2020/12/03	0	0.00	3	80.00	78.10	-3	3,001	-0.10%
2020/12/02	0	0.00	5	78.38	78.80	-5	3,338	-0.15%
2020/11/30	0	0.00	1	80.20	79.00	-1	3,729	-0.03%
2020/11/27	1	81.40	2	79.40	79.00	-1	3,762	-0.03%
2020/11/25	2	78.20	2	76.60	76.10	0	3,702	0.00%
2020/11/24	0	0.00	3	77.70	76.90	-3	3,703	-0.08%
2020/11/19	11	77.54	7	76.91	76.40	4	3,675	0.11%
2020/11/18	0	74.10	0	0.00	74.40	0	3,624	0.00%
2020/11/17	10	74.05	10	74.00	73.80	0	3,625	0.00%
2020/11/11	0.3	71.30	0	0.00	71.50	0.3	3,616	0.01%
2020/11/10	0.3	71.80	0	0.00	70.90	0.3	3,621	0.01%
2020/11/09	0	70.90	0	0.00	72.60	0	3,627	0.00%
2020/11/05	1	72.30	0	0.00	72.20	1	3,632	0.03%
2020/10/29	3	70.23	1	70.70	71.70	2	3,756	0.05%
2020/10/28	1	74.10	0	0.00	72.50	1	3,746	0.03%
2020/10/27	0	0.00	5	73.42	73.30	-5	3,741	-0.13%
2020/10/26	0	0.00	0.6	77.10	77.00	-0.6	3,701	-0.01%
2020/10/23	8	78.48	2	78.30	78.10	6	3,674	0.16%
2020/10/22	15	78.69	13	77.38	78.00	2	3,663	0.05%
2020/10/21	10	76.78	22	78.73	78.50	-12	3,557	-0.34%
2020/10/20	1	72.30	1	71.30	72.00	0	3,373	0.00%
2020/10/14	3	70.97	3	71.50	71.00	0	3,443	0.00%
2020/10/12	1	69.30	2	69.00	68.80	-1	3,473	-0.03%
2020/10/08	8	70.98	2	70.50	70.70	6	3,530	0.17%
2020/10/07	4	71.53	5	71.64	71.50	-1	3,553	-0.03%
2020/10/06	6	69.20	3	69.90	69.50	3	3,530	0.08%
2020/09/29	0	0.00	1	71.70	70.30	-1	3,511	-0.03%
2020/09/28	1	72.00	2	71.35	71.10	-1	3,582	-0.03%
2020/09/25	7	70.73	0	0.00	70.60	7	3,710	0.19%
2020/09/24	2	74.60	0	0.00	75.00	2	3,762	0.05%
2020/09/23	1	77.70	0	0.00	77.20	1	3,792	0.03%
2020/09/22	1	73.80	0	0.00	75.50	1	3,835	0.03%
2020/09/21	0	0.00	1	76.00	75.90	-1	3,851	-0.03%
2020/09/18	1	76.40	0	0.00	77.30	1	3,856	0.03%
2020/09/17	22	78.18	12	77.16	76.70	10	3,841	0.26%
2020/09/16	13	77.87	2	80.00	77.80	11	3,740	0.29%
2020/09/15	19	79.51	5	79.70	79.00	14	3,633	0.39%
2020/09/14	5	79.90	30	78.97	81.20	-25	3,452	-0.72%
2020/09/11	39	77.17	19	77.07	73.90	20	3,269	0.61%
2020/09/10	18	70.92	11	76.86	77.50	7	3,043	0.23%
2020/09/09	3	66.60	0	0.00	70.50	3	2,878	0.10%
2020/09/08	0	0.00	1	68.30	68.80	-1	2,838	-0.04%
2020/09/07	15	75.07	50	77.49	70.00	-35	2,801	-1.25%
2020/09/04	6	69.62	9	73.06	74.10	-3	2,558	-0.12%
2020/09/03	2	63.40	4	65.43	67.40	-2	2,390	-0.08%
2020/08/26	3	56.00	0	0.00	55.90	3	2,311	0.13%
2020/08/25	0	0.00	2	56.50	56.00	-2	2,306	-0.09%
2020/08/24	1	55.00	1	55.60	56.90	0	2,290	0.00%
2020/08/20	4	50.60	0	0.00	50.90	4	2,250	0.18%
2020/08/19	1	53.00	0	0.00	52.90	1	2,227	0.04%
2020/08/18	1	55.00	0	0.00	54.30	1	2,219	0.05%
2020/08/17	0	0.00	1	56.00	55.30	-1	2,211	-0.05%
2020/08/14	5	55.88	4	55.70	55.30	1	2,204	0.05%
2020/08/13	0	0.00	15	56.70	55.30	-15	2,192	-0.68%
2020/08/11	21	53.58	0	0.00	54.00	21	2,149	0.98%
2020/08/07	3	55.50	0	0.00	55.20	3	2,123	0.14%
2020/08/06	11	59.19	0	0.00	58.10	11	2,088	0.53%
2020/08/05	0	0.00	25	56.80	59.70	-25	2,029	-1.23%
2020/07/28	1	52.50	11	51.57	50.50	-10	1,933	-0.52%
2020/07/27	5	53.84	2	53.25	52.90	3	1,905	0.16%
2020/07/24	23	56.77	0	0.00	55.10	23	1,880	1.22%
2020/07/22	0	0.00	11	58.07	58.80	-11	1,817	-0.61%
2020/07/21	0	0.00	4	55.50	56.20	-4	1,772	-0.23%
2020/07/20	0	0.00	10	54.00	54.00	-10	1,735	-0.58%
2020/07/17	0	0.00	10	54.00	53.00	-10	1,717	-0.58%
2020/07/16	11	52.89	12	53.68	52.40	-1	1,684	-0.06%
2020/07/15	11	54.00	16	56.28	53.80	-5	1,662	-0.30%
2020/07/14	0	0.00	4	54.20	54.50	-4	1,590	-0.25%
2020/07/13	3	51.70	0	0.00	52.60	3	1,545	0.19%
2020/07/10	4	52.60	11	52.14	51.70	-7	1,533	-0.46%
2020/07/09	2	53.50	5	55.40	53.10	-3	1,510	-0.20%
2020/07/08	8	53.15	0	0.00	54.40	8	1,479	0.54%
2020/07/07	7	54.20	0	0.00	53.10	7	1,435	0.49%
2020/07/06	47	58.51	0	0.00	57.20	47	1,348	3.49%
2020/07/03	6	54.22	1	53.60	57.30	5	1,201	0.42%
2020/06/30	0	0.00	4	49.90	49.70	-4	980	-0.41%
2020/06/22	1	47.80	3	47.50	47.30	-2	895	-0.22%
2020/06/18	2	47.20	0.1	48.10	48.15	1.9	870	0.22%
2020/06/10	4	45.88	0	0.00	47.05	4	572	0.70%
2020/06/09	0	0.00	5	44.00	42.80	-5	485	-1.03%
2020/06/05	0	0.00	45	41.80	41.90	-45	425	-10.58%
2020/04/28	5	33.50	0.1	33.50	33.50	4.9	269	1.83%
2020/04/08	0	0.00	10	25.50	25.35	-10	255	-3.91%
2020/03/24	0	0.00	1	22.55	22.20	-1	238	-0.42%
2020/03/20	0	0.00	1	22.15	22.00	-1	231	-0.43%
2020/03/19	1	20.55	0	0.00	20.60	1	225	0.44%
2020/03/17	1	21.70	1	22.75	22.75	0	208	0.00%
2020/03/10	1	27.60	0	0.00	27.50	1	178	0.56%
2020/02/11	0	0.00	1	28.50	29.15	-1	181	-0.55%
2020/02/04	1	28.20	0	0.00	28.05	1	187	0.53%
2019/11/04	0	0.00	3	33.43	32.95	-3	318	-0.94%
2019/10/01	10	32.77	0	0.00	32.30	10	267	3.74%
2019/09/19	0	0.00	2	34.55	34.45	-2	243	-0.82%
2019/09/12	2	33.50	0	0.00	32.70	2	196	1.02%
2019/09/11	0	0.00	6	32.68	32.95	-6	175	-3.41%
2019/09/10	0	0.00	2	29.40	30.10	-2	131	-1.52%
2019/09/06	0	0.00	15	28.96	29.10	-15	125	-11.92%
2019/09/04	2	28.78	0	0.00	29.00	2	122	1.63%
2019/09/02	0	0.00	1	29.35	29.35	-1	120	-0.83%
2019/08/30	1	29.00	0	0.00	29.10	1	121	0.82%
2019/08/20	0	0.00	1	28.90	29.05	-1	121	-0.82%
2019/08/19	1	28.65	0	0.00	28.85	1	121	0.83%
2019/08/05	1	29.00	0	0.00	29.30	1	125	0.80%
2019/08/01	0	0.00	1	29.95	29.95	-1	127	-0.79%
2019/07/29	0	0.00	1	29.25	29.95	-1	123	-0.81%
2019/07/26	0	0.00	1	28.90	28.45	-1	113	-0.88%
2019/07/25	0	0.00	1	28.50	28.50	-1	116	-0.86%
2019/07/24	1	27.95	0	0.00	28.20	1	116	0.86%
2019/07/23	0	0.00	1	28.20	28.20	-1	118	-0.84%
2019/07/19	0	0.00	1	28.35	28.10	-1	120	-0.83%
2019/07/16	0	0.00	1	27.80	28.10	-1	124	-0.80%
2019/07/12	1	27.60	0	0.00	27.60	1	125	0.79%
2019/07/08	1	28.35	0	0.00	28.25	1	127	0.78%
2019/06/19	0	0.00	1	29.25	29.05	-1	146	-0.68%
2019/06/10	1	28.65	0	0.00	28.60	1	166	0.60%
2019/06/06	0	0.00	1	28.95	28.65	-1	171	-0.58%
2019/05/30	1	28.50	0	0.00	28.80	1	178	0.56%
2019/05/21	1	28.85	0	0.00	29.15	1	234	0.43%
2019/05/14	0	0.00	6	29.55	29.55	-6	248	-2.41%
2019/05/10	1	29.25	0	0.00	29.55	1	249	0.40%
2019/05/06	0	0.00	1	30.30	30.30	-1	253	-0.39%
2019/05/03	0	0.00	1	30.50	30.30	-1	255	-0.39%
2019/05/02	0	0.00	1	30.00	30.30	-1	257	-0.39%
2019/04/26	1	29.60	0	0.00	29.90	1	270	0.37%
2019/04/25	1	29.70	1	30.10	30.10	0	269	0.00%
2019/04/22	0	0.00	1	30.25	30.25	-1	268	-0.37%
2019/04/10	1	29.85	0	0.00	30.05	1	267	0.37%
2019/04/09	1	30.00	0	0.00	30.00	1	267	0.37%
2019/04/08	2	30.18	0	0.00	30.00	2	266	0.75%
2019/04/02	0	0.00	3	30.25	30.90	-3	261	-1.15%
2019/03/29	0	29.20	0	0.00	29.15	0	253	0.00%
2019/03/20	0	0.00	0.1	29.75	29.90	-0.1	287	-0.04%
2019/03/14	1	30.15	6	30.75	30.25	-5	288	-1.74%
2019/03/13	0	0.00	4	30.50	30.50	-4	286	-1.39%
2019/03/12	3	30.80	0	0.00	31.05	3	287	1.04%
2019/03/08	0	0.00	1	31.10	31.20	-1	293	-0.34%
2019/03/06	1	30.75	0	0.00	31.60	1	299	0.33%
2019/03/05	1	31.25	0	0.00	31.25	1	296	0.34%
2019/02/27	0	0.00	3	31.63	31.90	-3	289	-1.04%
2019/02/26	1	30.55	0	0.00	30.35	1	278	0.36%
2019/02/22	0	0.00	1	31.15	31.05	-1	275	-0.36%
2019/02/20	0	0.00	4	30.88	32.00	-4	266	-1.50%
2019/02/14	3	29.50	0	0.00	30.00	3	266	1.12%
2019/02/12	1	30.00	0	0.00	30.30	1	278	0.36%
2019/02/11	1	30.20	0	0.00	30.20	1	283	0.35%
2019/01/28	1	31.25	0	0.00	31.15	1	303	0.33%
2019/01/25	1	31.10	0	0.00	31.55	1	318	0.31%
2019/01/24	1	31.25	0	0.00	31.30	1	322	0.31%
2019/01/21	0	0.00	3	31.77	32.80	-3	330	-0.91%
2019/01/18	0	0.00	1	30.90	30.90	-1	329	-0.30%
2019/01/17	1	30.30	0	0.00	30.50	1	333	0.30%
2019/01/15	1	30.50	0	0.00	30.70	1	347	0.29%
2019/01/14	1	30.70	0	0.00	30.60	1	357	0.28%
2019/01/10	0	0.00	1	31.50	31.50	-1	367	-0.27%
2019/01/09	0	0.00	1	31.20	30.90	-1	370	-0.27%
2019/01/07	1	30.50	0	0.00	30.15	1	383	0.26%
2018/12/26	1	30.55	0	0.00	30.70	1	454	0.22%
2018/12/24	1	31.20	0	0.00	31.00	1	458	0.22%
2018/12/22	0	0.00	1	31.60	31.50	-1	460	-0.22%
2018/12/20	1	30.75	0	0.00	30.90	1	464	0.22%
2018/12/14	0	0.00	1	32.70	33.00	-1	454	-0.22%
2018/12/13	0	0.00	2	31.20	32.50	-2	444	-0.45%
2018/12/12	1	29.30	1	29.60	29.65	0	430	0.00%
2018/12/07	1	29.40	0	0.00	29.50	1	426	0.23%
2018/12/05	1	29.30	1	30.00	30.00	0	422	0.00%
2018/12/04	8	30.10	0	0.00	30.00	8	423	1.89%
2018/12/03	0	29.80	1	30.40	30.00	-1	420	-0.24%
2018/11/30	2	29.40	0	0.00	29.95	2	415	0.48%
2018/11/28	0	0.00	1	29.40	29.70	-1	409	-0.24%
2018/11/27	0	0.00	1	28.65	29.05	-1	408	-0.24%
2018/11/26	0	0.00	1	27.80	28.20	-1	406	-0.25%
2018/11/19	1	27.30	0	0.00	27.40	1	397	0.25%
2018/11/09	1	27.70	0	0.00	28.30	1	371	0.27%
2018/11/08	1	28.40	0	0.00	28.80	1	365	0.27%
2018/11/02	3	30.30	1	29.00	31.00	2	360	0.56%
2018/11/01	1	28.00	0	0.00	28.50	1	344	0.29%
2018/10/23	1	30.50	0	0.00	30.55	1	336	0.30%
2018/10/22	8	31.50	0	0.00	31.30	8	333	2.40%
2018/10/16	10	28.00	0	0.00	28.00	10	340	2.94%
2018/10/15	1	27.65	0	0.00	28.00	1	357	0.28%
2018/09/28	0	0.00	1	37.55	37.50	-1	328	-0.30%
2018/09/18	1	38.00	0	0.00	37.80	1	381	0.26%
2018/08/23	0	39.15	0	0.00	38.80	0	649	0.00%
2018/08/15	10	37.50	0	0.00	37.70	10	667	1.50%
2018/08/14	1	38.50	0	0.00	38.50	1	667	0.15%
2018/06/20	1	42.50	0	0.00	42.15	1	860	0.12%
2018/06/19	0	0.00	1	43.10	43.65	-1	841	-0.12%
2018/06/15	0	0.00	1	41.80	42.40	-1	829	-0.12%
2018/06/13	0	0.00	2	41.00	41.30	-2	823	-0.24%
2018/06/07	1	38.20	1	39.00	39.60	0	792	0.00%
2018/06/06	2	38.63	0	0.00	38.50	2	800	0.25%
2018/06/04	0	0.00	1	40.00	41.00	-1	789	-0.13%
2018/06/01	1	38.00	0	0.00	38.05	1	783	0.13%
2018/05/24	1	39.20	3	39.05	39.10	-2	932	-0.21%
2018/05/23	0	0.00	6	39.64	39.60	-6	945	-0.63%
2018/05/21	0	0.00	1	39.75	40.00	-1	984	-0.10%
2018/05/18	11	39.10	2	38.80	38.90	9	992	0.91%
2018/05/17	3	38.47	0	0.00	38.40	3	1,005	0.30%
2018/05/14	0	0.00	1	40.20	39.50	-1	1,089	-0.09%
2018/05/09	2	42.20	0	0.00	41.95	2	1,188	0.17%
2018/05/08	0	0.00	1	41.45	40.90	-1	1,199	-0.08%
2018/05/07	0	0.00	1	40.75	40.95	-1	1,211	-0.08%
2018/05/04	1	40.15	0	0.00	40.00	1	1,248	0.08%
2018/04/26	15	39.69	0	0.00	38.00	15	1,396	1.07%
2018/04/25	0	0.00	1	39.75	40.50	-1	1,382	-0.07%
2018/04/24	8	40.54	0	0.00	40.10	8	1,379	0.58%
2018/04/23	2	42.60	0	0.00	42.40	2	1,366	0.15%
2018/04/20	4	43.45	0	0.00	43.35	4	1,360	0.29%
2018/04/16	1	47.05	0	0.00	46.05	1	1,357	0.07%
2018/04/11	0	0.00	1	47.40	47.00	-1	1,393	-0.07%
2018/04/09	1	47.10	26	48.03	49.50	-25	1,479	-1.69%
2018/03/21	0	0.00	3	46.00	46.00	-3	1,643	-0.18%
2018/03/08	1	47.15	0	0.00	46.95	1	1,802	0.06%
2018/03/07	3	46.55	0	0.00	46.50	3	1,807	0.17%
2018/03/06	1	47.60	1	48.20	48.05	0	1,810	0.00%
2018/02/22	0	0.00	12	46.64	47.15	-12	1,779	-0.67%
2018/02/21	0	0.00	1	45.05	45.65	-1	1,759	-0.06%
2018/02/09	0	0.00	1	40.00	42.20	-1	1,757	-0.06%
2018/02/06	4	43.04	0	0.00	42.85	4	1,785	0.22%
2018/02/05	6	46.29	0	0.00	47.60	6	1,744	0.34%
2018/01/29	0	0.00	1	48.85	47.45	-1	1,639	-0.06%
2018/01/26	2	46.80	3	46.65	47.25	-1	1,585	-0.06%
2018/01/25	1	47.40	2	47.38	45.10	-1	1,552	-0.06%
2018/01/24	0	0.00	1	45.75	45.55	-1	1,483	-0.07%
2018/01/09	2	42.20	0	0.00	42.30	2	1,570	0.13%
2018/01/03	0	0.00	5	43.65	45.40	-5	1,602	-0.31%
2018/01/02	0	0.00	1	42.20	41.80	-1	1,635	-0.06%