• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲5.5
  • 漲幅
    +4.30%
  • 成交量
    15,950張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201133.506134.17133.50-512,314-0.04%
2024/12/1912127.2111123.55128.00112,1350.01%
2024/12/163124.5000.00124.50312,4230.02%
2024/12/131130.001127.00127.00012,7220.00%
2024/12/121132.001129.50129.50012,9180.00%
2024/12/112129.502130.75131.00013,0530.00%
2024/12/1000.000.1133.00130.00-0.113,0750.00%
2024/12/092132.5000.00132.50213,1580.02%
2024/12/069135.7800.00134.00913,1980.07%
2024/12/051136.5000.00135.50113,0600.01%
2024/12/0400.002.4135.67138.00-2.413,120-0.02%
2024/12/0310134.708133.00133.00213,1960.02%
2024/12/0211.5136.7316136.38138.00-4.513,084-0.03%
2024/11/297131.647132.57132.50013,0040.00%
2024/11/284134.505132.50134.50-113,180-0.01%
2024/11/279133.8900.00132.50913,3710.07%
2024/11/268138.136139.42138.50213,7220.01%
2024/11/251142.509141.87142.50-814,363-0.06%
2024/11/224135.005.1134.42132.00-1.115,076-0.01%
2024/11/211.5131.502.9132.52131.00-1.315,754-0.01%
2024/11/207132.436133.75132.50116,1830.01%
2024/11/197131.0013129.50133.50-616,580-0.04%
2024/11/1813126.125123.50123.50817,5290.05%
2024/11/142138.254135.88135.50-218,722-0.01%
2024/11/137139.009139.28137.50-219,079-0.01%
2024/11/1223140.4623138.76137.50019,3660.00%
2024/11/113145.3311144.41146.00-819,618-0.04%
2024/11/0815142.1314142.46142.50119,6440.01%
2024/11/079142.0011141.27142.50-219,808-0.01%
2024/11/0614139.0418137.14139.50-420,074-0.02%
2024/11/0510135.209136.33135.50119,9320.01%
2024/11/045133.009131.94133.00-420,133-0.02%
2024/11/014131.7513125.04130.50-920,208-0.04%
2024/10/3011122.0910122.25122.00120,2040.00%
2024/10/294122.003122.50122.50120,5320.00%
2024/10/280129.5000.00126.00020,9690.00%
2024/10/254128.631129.50128.50321,5600.01%
2024/10/2414129.2210132.00128.50422,2850.02%
2024/10/235134.508135.06133.00-322,801-0.01%
2024/10/222134.7513134.85135.50-1123,023-0.05%
2024/10/215135.902137.00135.00323,1850.01%
2024/10/1842142.0138.1142.59134.50423,5450.02%
2024/10/1721.1135.8222138.23140.00-122,4670.00%
2024/10/164135.881135.50137.00322,3490.01%
2024/10/155.5139.095.1139.62136.000.422,4360.00%
2024/10/1411.2138.1428135.64138.50-16.822,213-0.08%
2024/10/113135.171138.00133.50222,2190.01%
2024/10/098136.942138.00133.50622,7270.03%
2024/10/0814137.0022.2136.80140.00-8.222,536-0.04%
2024/10/075130.4012132.29132.50-722,299-0.03%
2024/10/0120125.257126.29125.001323,4540.06%
2024/09/3010125.608126.94125.50223,6190.01%
2024/09/2718133.8137135.99130.50-1923,719-0.08%
2024/09/262127.0118.2128.41128.00-16.223,361-0.07%
2024/09/255130.306130.33130.50-123,7520.00%
2024/09/240125.901.1125.93124.50-124,2700.00%
2024/09/2316128.4417126.29126.00-124,4760.00%
2024/09/208128.066128.83128.50224,8220.01%
2024/09/1910129.1020127.28129.50-1024,872-0.04%
2024/09/187125.435124.00124.00225,0910.01%
2024/09/1618.1128.0325.1130.77128.00-725,222-0.03%
2024/09/1319122.5013.9122.99125.505.125,1640.02%
2024/09/124.1117.740118.40119.004.125,4070.02%
2024/09/110.1114.001113.50114.00-0.925,9540.00%
2024/09/104116.886114.34114.00-226,576-0.01%
2024/09/098118.8800.00118.50827,2730.03%
2024/09/0610120.502119.75118.50828,1740.03%
2024/09/053122.172124.75120.50128,6470.00%
2024/09/0416124.0012123.63122.50428,5950.01%
2024/09/0347128.7221130.19128.002628,5000.09%
2024/09/022.2131.563128.50128.00-0.928,4260.00%
2024/08/307131.9313132.15131.00-628,361-0.02%
2024/08/298134.316134.33134.50228,1820.01%
2024/08/2816135.7510136.00133.50628,0990.02%
2024/08/2730135.0840136.39135.50-1027,764-0.04%
2024/08/2627137.3916.3140.25133.5010.727,1940.04%
2024/08/237134.1419136.39138.50-1226,295-0.05%
2024/08/2226127.8512127.88127.501425,7760.05%
2024/08/215128.3016127.53132.00-1125,928-0.04%
2024/08/2043129.1221131.62127.502226,0150.08%
2024/08/1927.1130.7322.2131.42128.50525,0540.02%
2024/08/167130.508.1130.97133.50-1.124,3270.00%
2024/08/1517.2120.9418121.06121.50-0.924,1930.00%
2024/08/1416.1119.3311.8119.87118.504.323,9910.02%
2024/08/1324114.5933115.71117.00-924,020-0.04%
2024/08/1216113.786115.50113.501023,5770.04%
2024/08/0910112.8023.2113.17113.00-13.223,400-0.06%
2024/08/0821.2106.9413107.77107.008.223,0200.04%
2024/08/072101.2518101.78106.50-1622,515-0.07%
2024/08/0634.597.9456.197.5596.90-21.622,332-0.10%
2024/08/058102.634102.0099.90421,9000.02%
2024/08/0224.9112.2624114.92111.000.921,6560.00%
2024/08/0123120.2610121.00117.001321,4310.06%
2024/07/3137.1121.6136123.78119.001.121,0340.01%
2024/07/3035121.7337.5118.86124.50-2.520,493-0.01%
2024/07/2922.3116.7717.3123.34115.00519,8500.03%
2024/07/2626116.2521116.93118.50519,1310.03%
2024/07/2312.3114.0016111.44114.50-3.718,606-0.02%
2024/07/2222107.738108.50107.501418,3270.08%
2024/07/1917114.3229112.59114.50-1218,031-0.07%
2024/07/182107.5012106.46109.00-1017,476-0.06%
2024/07/1722112.7732113.45111.50-1017,322-0.06%
2024/07/1618.1114.7227116.15114.50-8.917,130-0.05%
2024/07/156.1117.9814118.43117.00-7.916,963-0.05%
2024/07/1225.2120.0714120.68120.0011.216,8160.07%
2024/07/1125.1124.535126.60125.0020.116,6270.12%
2024/07/1013122.2323.1118.19123.00-10.115,948-0.06%
2024/07/0917111.659116.22112.00815,5520.05%
2024/07/0840.2115.757117.14116.5033.215,1520.22%
2024/07/0514.2118.3534.1118.36121.50-19.914,547-0.14%
2024/07/043108.002110.00110.50113,6880.01%
2024/07/03698.286100.13100.50013,4750.00%
2024/07/02489.103090.5491.60-2613,206-0.20%
2024/07/013388.831090.0088.702312,9010.18%
2024/06/281688.82689.3788.501012,4630.08%
2024/06/27585.524.186.8387.300.911,7290.01%
2024/06/2617.185.0515.185.4587.70211,4670.02%
2024/06/25882.591081.0983.60-211,050-0.02%
2024/06/24782.27584.0482.60210,8380.02%
2024/06/219.186.93786.5485.302.110,5120.02%
2024/06/20186.00385.7786.80-210,281-0.02%
2024/06/19984.101284.0583.40-39,976-0.03%
2024/06/183386.1323.286.6584.909.89,4890.10%
2024/06/17782.05882.4183.00-18,790-0.01%
2024/06/142777.565176.8577.50-248,104-0.30%
2024/06/1327.372.682173.4077.506.37,2440.09%
2024/06/12569.282668.6070.50-216,220-0.34%
2024/06/11163.0000.0064.1015,6380.02%
2024/06/07264.10665.5364.20-45,552-0.07%
2024/06/06163.80562.7464.00-45,449-0.07%
2024/06/041165.80565.1065.2065,3580.11%
2024/06/03466.10167.1166.9035,2980.06%
2024/05/3126.162.62763.9062.6019.15,0890.37%
2024/05/301265.6710.167.7764.201.94,9680.04%
2024/05/297.166.92367.6766.804.14,7920.09%
2024/05/2825.167.86268.2567.6023.14,6920.49%
2024/05/272368.484669.0169.10-234,452-0.52%
2024/05/241065.8036.663.9667.00-26.63,872-0.69%
2024/05/231961.5118.162.3361.100.93,4250.03%
2024/05/221.162.754.260.9761.80-3.13,281-0.09%
2024/05/213258.98459.7359.10282,9950.93%
2024/05/20457.75157.3058.4032,7350.11%
2024/05/17258.1530.258.3758.80-28.22,507-1.12%
2024/05/1600.00354.2353.50-32,079-0.14%
2024/05/09152.9000.0052.6012,0490.05%
2024/05/07253.4500.0053.2022,0300.10%
2024/05/06354.1700.0053.8032,0100.15%
2024/05/03254.5500.0054.0021,9970.10%
2024/05/02354.7000.0054.7031,9790.15%
2024/04/30455.40155.4055.3031,9600.15%
2024/04/2900.00255.5056.10-21,904-0.11%
2024/04/2600.00253.8054.00-21,781-0.11%
2024/04/2500.00453.1553.00-41,749-0.23%
2024/04/2400.00152.2052.50-11,736-0.06%
2024/04/23151.3000.0051.5011,7330.06%
2024/04/22151.5000.0051.2011,7310.06%
2024/04/19451.700.252.7052.003.81,7080.22%
2024/04/18254.30353.5753.60-11,668-0.06%
2024/04/17251.501752.6854.70-151,607-0.94%
2024/04/12152.60253.4553.20-11,494-0.07%
2024/04/11252.7000.0052.9021,4680.14%
2024/04/1000.00153.5053.20-11,453-0.07%
2024/04/08152.3000.0052.5011,3900.07%
2024/04/03153.7000.0053.1011,3730.07%
2024/04/020.253.606.753.2353.20-6.51,343-0.48%
2024/04/0100.00051.5051.8001,2430.00%
2024/03/29151.5000.0051.1011,2630.08%
2024/03/28151.7000.0051.5011,2580.08%
2024/03/27052.0000.0051.9001,2580.00%
2024/03/26152.5000.0051.9011,2550.08%
2024/03/2500.00653.7753.00-61,245-0.48%
2024/03/22152.502.252.8252.50-1.21,215-0.10%
2024/03/21452.9500.0053.0041,2170.33%
2024/03/20153.00253.4052.70-11,226-0.08%
2024/03/190.252.1900.0052.500.21,2080.02%
2024/03/1500.00151.1050.90-11,204-0.08%
2024/03/1400.00150.7051.00-11,209-0.08%
2024/03/13151.9000.0051.3011,2150.08%
2024/03/1200.00152.5052.50-11,222-0.08%
2024/03/11151.8000.0051.7011,2310.08%
2024/03/08151.6000.0051.6011,2510.08%
2024/03/07452.20153.8051.7031,2250.24%
2024/03/06352.40152.3052.4021,1840.17%
2024/03/05352.6000.0052.6031,2030.25%
2024/03/0400.00254.0053.20-21,222-0.16%
2024/03/0100.00153.2053.10-11,213-0.08%
2024/02/29152.1000.0052.1011,1940.08%
2024/02/27353.83153.9053.0021,1800.17%
2024/02/26154.30753.9154.80-61,124-0.53%
2024/02/23352.2318.451.7051.50-15.4997-1.54%
2024/02/2200.00152.8052.60-11,002-0.10%
2024/02/21151.8000.0051.8019850.10%
2024/02/19252.80252.5552.9009700.00%
2024/02/16252.0000.0052.2029430.21%
2024/02/15150.70151.2051.2009190.00%
2024/02/021.350.6400.0050.401.39040.14%
2024/01/2600.00351.3351.10-3902-0.33%
2024/01/2400.00151.7051.80-1904-0.11%
2024/01/1700.001049.5049.35-10863-1.16%
2024/01/0900.00150.6050.50-1891-0.11%
2024/01/03151.1000.0051.1019000.11%
2023/12/27152.4000.0052.2019110.11%
2023/12/26152.9000.0052.8019080.11%
2023/12/25152.5000.0052.5018820.11%
2023/12/1800.00152.3052.10-1912-0.11%
2023/12/1500.00152.1152.10-1917-0.11%
2023/12/11250.6000.0050.5029100.22%
2023/12/07150.7000.0050.7018930.11%
2023/12/05551.6800.0052.4058700.57%
2023/12/0400.00152.3052.30-1850-0.12%
2023/12/01152.50252.5052.60-1876-0.11%
2023/11/28151.60151.6051.7008200.00%
2023/11/27052.4000.0051.8007890.00%
2023/11/2400.00352.8052.40-3791-0.38%
2023/11/2200.00152.9053.00-1785-0.13%
2023/11/21253.20352.9753.10-1777-0.13%
2023/11/2000.00151.9051.70-1758-0.13%
2023/11/17151.7000.0051.8017530.13%
2023/11/14151.1000.0051.1017570.13%
2023/11/13251.20650.8051.10-4761-0.53%
2023/11/03650.5000.0050.8068470.71%
2023/11/0200.00250.5050.40-2868-0.23%
2023/10/27249.9500.0049.9521,0160.20%
2023/10/25151.20351.2051.20-21,128-0.18%
2023/10/20449.3400.0049.7041,4310.28%
2023/10/19350.9000.0050.9031,4600.21%
2023/10/1300.001.152.4052.30-1.11,595-0.07%
2023/09/2200.00152.1052.80-12,280-0.04%
2023/09/21152.2000.0052.6012,2840.04%
2023/09/20554.6000.0054.2052,2630.22%
2023/09/15156.30156.2056.4002,2780.00%
2023/09/14156.30155.4056.5002,2940.00%
2023/09/1300.00155.0055.00-12,305-0.04%
2023/09/08254.5000.0054.5022,6330.08%
2023/09/0600.00254.9055.20-22,851-0.07%
2023/09/04156.9000.0056.8012,9300.03%
2023/09/01156.6000.0056.7012,9900.03%
2023/08/3100.0012.656.7656.30-12.63,111-0.41%
2023/08/30156.3000.0056.3013,1320.03%
2023/08/2900.00155.4055.80-13,139-0.03%
2023/08/28855.7300.0055.2083,1500.25%
2023/08/23155.7000.0055.7013,1760.03%
2023/08/15155.10155.0055.1003,2280.00%
2023/08/1400.00155.4054.30-13,226-0.03%
2023/08/11156.3000.0056.3013,2140.03%
2023/08/10156.1000.0056.1013,2140.03%
2023/08/09157.60157.2057.1003,1750.00%
2023/08/07158.0000.0058.1013,1470.03%
2023/08/04158.8000.0058.3013,0990.03%
2023/08/021259.8700.0059.80123,0460.39%
2023/08/01160.7000.0060.7013,0180.03%
2023/07/31361.70160.9061.0022,9870.07%
2023/07/28263.05262.6062.5002,9410.00%
2023/07/27463.18663.8563.50-22,880-0.07%
2023/07/2600.002.163.4762.50-2.12,717-0.08%
2023/07/2400.00159.9059.60-12,601-0.04%
2023/07/2000.00262.5562.40-22,575-0.08%
2023/07/1900.00262.0061.50-22,567-0.08%
2023/07/18861.6300.0061.1082,5880.31%
2023/07/17363.6700.0063.7032,5280.12%
2023/07/14363.67763.6064.60-42,461-0.16%
2023/07/132963.162962.7561.5002,3160.00%
2023/07/12262.40162.5062.3012,2180.05%
2023/07/11161.30462.6362.30-32,204-0.14%
2023/07/10161.00162.0060.7002,1660.00%
2023/07/07259.9500.0061.0022,1830.09%
2023/07/06260.9000.0060.5022,2120.09%
2023/07/05260.90160.7060.6012,3750.04%
2023/07/04162.5000.0062.1012,6290.04%
2023/07/03161.10161.5061.4002,7500.00%
2023/06/30260.2000.0060.1022,9050.07%
2023/06/2900.00260.0059.80-22,972-0.07%
2023/06/27159.6000.0059.5013,0000.03%
2023/06/26160.1000.0060.3013,0260.03%
2023/06/21461.3800.0061.6043,0120.13%
2023/06/20161.7000.0061.4013,0380.03%
2023/06/19162.10161.9061.8003,0770.00%
2023/06/16662.6000.0062.7063,0650.20%
2023/06/15664.281264.6863.60-63,029-0.20%
2023/06/141062.84162.6062.6092,8490.32%
2023/06/13262.45863.6063.10-62,779-0.22%
2023/06/1200.00160.4060.20-12,573-0.04%
2023/06/09260.101061.1861.40-82,556-0.31%
2023/06/08160.5000.0059.9012,5050.04%
2023/06/071261.51661.3561.7062,4730.24%
2023/06/06462.701062.6761.30-62,440-0.25%
2023/06/0500.00460.8560.70-42,352-0.17%
2023/06/02560.2600.0060.3052,3530.21%
2023/06/01159.50159.8060.2002,3550.00%
2023/05/31159.50259.7559.70-12,353-0.04%
2023/05/30159.3000.0058.9012,3520.04%
2023/05/29459.53159.9059.9032,3700.13%
2023/05/26160.00160.5058.7002,3720.00%
2023/05/25157.70357.9058.70-22,320-0.09%
2023/05/24357.50357.6057.8002,3290.00%
2023/05/22257.7000.0057.7022,3520.09%
2023/05/18157.60157.8057.6002,3820.00%
2023/05/050.457.9000.0057.900.42,4950.02%
2023/05/02157.50957.9158.50-82,611-0.31%
2023/04/2700.001.156.7256.60-1.12,637-0.04%
2023/04/26155.60256.0056.50-12,637-0.04%
2023/04/25556.90156.4056.4042,6830.15%
2023/04/24157.7000.0057.9012,6710.04%
2023/04/212259.502160.0957.9012,6800.04%
2023/04/20159.40158.6058.6002,7320.00%
2023/04/19760.3300.0059.7072,7120.26%
2023/04/18160.6000.0060.5012,6940.04%
2023/04/17262.45261.9061.7002,6860.00%
2023/04/14561.50561.1262.2002,6590.00%
2023/04/13262.1000.0061.4022,6110.08%
2023/04/12162.106.162.2062.40-5.12,608-0.20%
2023/04/11163.00762.5362.70-62,567-0.23%
2023/04/101463.42262.9063.10122,5290.47%
2023/04/07563.787.264.2764.10-2.22,376-0.09%
2023/04/061061.512262.1662.30-122,106-0.57%
2023/03/31361.23861.1461.80-51,966-0.25%
2023/03/30160.00259.0560.00-11,858-0.05%
2023/03/29157.4000.0057.4011,8360.05%
2023/03/28158.6000.0058.3011,9010.05%
2023/03/27760.21659.7259.6011,9200.05%
2023/03/23159.7000.0059.5012,0650.05%
2023/03/22659.67559.4259.2012,2270.04%
2023/03/2000.00558.4058.50-52,330-0.21%
2023/03/17158.30157.8058.0002,4350.00%
2023/03/14157.10157.3057.6003,0570.00%
2023/03/13157.0000.0057.6013,4610.03%
2023/03/0900.00159.5058.30-13,614-0.03%
2023/03/08257.95758.7659.10-53,615-0.14%
2023/03/07358.23558.3858.20-23,604-0.06%
2023/03/01355.8300.0055.9033,6590.08%
2023/02/24956.64157.6056.6083,6760.22%
2023/02/23157.5000.0057.5013,6910.03%
2023/02/22157.3000.0057.3013,7820.03%
2023/02/1700.00157.4057.20-14,359-0.02%
2023/02/10159.7000.0058.4014,6850.02%
2023/02/081060.40359.9760.1074,7980.15%
2023/02/0600.00258.7058.60-24,819-0.04%
2023/02/03460.0800.0059.5044,8340.08%
2023/02/0200.00560.4060.40-54,846-0.10%
2023/02/0100.00659.9359.60-64,895-0.12%
2023/01/31358.70458.7859.10-14,984-0.02%
2023/01/3000.00758.7058.80-75,037-0.14%
2023/01/1700.00357.0057.00-35,154-0.06%
2023/01/16456.9800.0057.0045,2440.08%
2023/01/131658.251357.7857.2035,3060.06%
2023/01/11158.20258.0057.80-15,721-0.02%
2023/01/107658.327258.6058.0045,9010.07%
2023/01/09156.60257.1057.10-15,844-0.02%
2023/01/06256.3000.0056.3025,8790.03%
2023/01/05157.8000.0056.2015,9330.02%
2022/12/30657.80156.7056.3056,0380.08%
2022/12/28256.90356.3356.20-16,134-0.02%
2022/12/27158.40558.2658.10-46,145-0.07%
2022/12/26557.54157.1057.1046,1500.07%
2022/12/23457.95457.8357.5006,1780.00%
2022/12/221960.221959.1959.2006,1950.00%
2022/12/21159.40159.2058.9006,2120.00%
2022/12/20260.30160.5058.6016,2470.02%
2022/12/19961.06560.7860.5046,2420.06%
2022/12/161260.62260.8060.80106,2460.16%
2022/12/15461.98661.8361.80-26,224-0.03%
2022/12/14562.64262.7562.9036,1290.05%
2022/12/13161.8000.0061.1015,9470.02%
2022/12/09361.13460.3060.20-15,812-0.02%
2022/12/08358.47258.6059.3015,7150.02%
2022/12/07760.54658.6058.2015,6370.02%
2022/12/061163.13861.4461.3035,5470.05%
2022/12/052260.433061.1963.90-85,209-0.15%
2022/12/02358.07358.2758.1004,8560.00%
2022/12/01356.604.257.0056.50-1.24,871-0.02%
2022/11/30355.20255.2555.8014,9020.02%
2022/11/2800.00153.2054.00-14,952-0.02%
2022/11/24155.0000.0054.9015,0650.02%
2022/11/23155.5000.0054.4015,0810.02%
2022/11/18256.95557.3856.70-35,452-0.06%
2022/11/17758.57558.8458.5025,4240.04%
2022/11/162057.851658.1258.2045,3890.07%
2022/11/155156.884357.1057.1085,3300.15%
2022/11/14554.80655.2055.60-15,891-0.02%
2022/11/11254.203454.6054.50-326,061-0.53%
2022/11/1000.00152.5052.40-16,202-0.02%
2022/11/09253.00353.4053.10-16,539-0.02%
2022/11/08453.05152.3052.3036,7930.04%
2022/11/07552.86352.6052.6026,8500.03%
2022/11/04151.80152.5052.6006,9930.00%
2022/11/03251.30351.3351.60-17,095-0.01%
2022/11/02151.30151.3051.3007,2540.00%
2022/11/01150.70550.7050.70-47,761-0.05%
2022/10/31350.102150.0149.80-188,098-0.22%
2022/10/281350.51149.5049.50128,4740.14%
2022/10/273252.691452.4652.50188,6670.21%
2022/10/26150.80351.2351.40-28,628-0.02%
2022/10/252651.912252.2051.1048,6360.05%
2022/10/24151.60251.4550.80-18,559-0.01%
2022/10/21650.67651.1050.1008,5630.00%
2022/10/203051.49751.5350.80238,5660.27%
2022/10/19250.95151.4051.6018,3560.01%
2022/10/17146.65348.2748.40-28,043-0.02%
2022/10/14449.04349.1048.9518,1530.01%
2022/10/1300.00148.2046.60-18,311-0.01%
2022/10/121149.741250.4050.10-18,592-0.01%
2022/10/11250.20051.5050.1028,9080.02%
2022/10/07454.40453.3553.4009,4040.00%
2022/10/06155.60155.0055.3009,5860.00%
2022/10/05156.0000.0054.2019,6880.01%
2022/10/040.855.2000.0055.200.89,7080.01%
2022/09/2900.000.154.2053.60-0.19,9450.00%
2022/09/2800.00254.5552.70-210,045-0.02%
2022/09/27255.90156.3056.30110,0600.01%
2022/09/26157.96457.8856.20-310,088-0.03%
2022/09/230.160.2000.0060.300.110,1920.00%
2022/09/20164.40163.8064.30011,0620.00%
2022/09/160.264.40164.4063.90-0.811,420-0.01%
2022/09/15266.100.266.0065.001.811,4930.02%
2022/09/13267.65167.3066.80111,6500.01%
2022/09/12266.20265.9066.30011,7600.00%
2022/09/08364.272.164.0564.300.911,8990.01%
2022/09/07163.50263.8063.20-112,438-0.01%
2022/09/06166.70168.2065.70012,5100.00%
2022/09/05266.70168.9066.80112,6120.01%
2022/09/021.468.4500.0068.501.412,6730.01%
2022/09/01168.700.268.3068.300.812,8110.01%
2022/08/3027.670.182370.1270.004.613,5380.03%
2022/08/29769.69469.7369.60313,8900.02%
2022/08/26272.40573.1872.20-313,913-0.02%
2022/08/251671.462372.5472.20-713,962-0.05%
2022/08/241070.58670.5370.90413,9220.03%
2022/08/23368.90470.0070.60-114,184-0.01%
2022/08/227.270.63369.9370.204.214,2310.03%
2022/08/194273.574672.9071.30-414,504-0.03%
2022/08/18870.45671.9072.50214,8480.01%
2022/08/175.169.924.169.7969.40114,9960.01%
2022/08/16173.001772.9272.50-1614,797-0.11%
2022/08/151370.77870.6069.80514,5310.03%
2022/08/12169.201.369.1668.60-0.314,5030.00%
2022/08/11367.901467.2068.60-1114,578-0.08%
2022/08/104166.61166.1065.804014,4450.28%
2022/08/0915.169.741768.7968.30-214,327-0.01%
2022/08/0812068.74148.168.4069.40-28.114,183-0.20% 大買/大賣/
2022/08/051868.212067.5068.00-213,670-0.01%
2022/08/041666.181766.6966.70-113,321-0.01%
2022/08/033565.993263.1263.40312,9210.02%
2022/08/021363.35764.0465.20612,6600.05%
2022/08/01664.232064.9965.20-1412,582-0.11%
2022/07/29763.46363.8363.70412,5190.03%
2022/07/28263.71263.3063.40012,4810.00%
2022/07/27263.75163.8064.70112,3930.01%
2022/07/26263.70364.2063.60-112,340-0.01%
2022/07/22165.19265.1064.80-112,319-0.01%
2022/07/21464.67264.7564.50212,2970.02%
2022/07/201769.59369.0767.701412,1650.12%
2022/07/19969.92670.5868.20312,0410.03%
2022/07/181373.881073.8773.10311,8100.03%
2022/07/157.168.341071.0773.10-2.911,576-0.03%
2022/07/14165.00565.2866.50-411,220-0.04%
2022/07/13263.20163.1063.20111,0380.01%
2022/07/11458.48358.7759.40110,8720.01%
2022/07/0800.00157.2056.30-110,833-0.01%
2022/07/07154.40156.0055.60010,7960.00%
2022/07/04156.80156.8056.80010,5820.00%
2022/07/01163.10163.6059.40010,6310.00%
2022/06/30663.7300.0063.30610,5840.06%
2022/06/29568.24867.0166.50-310,453-0.03%
2022/06/281870.871970.9571.40-110,183-0.01%
2022/06/27266.6016.668.4169.90-14.69,902-0.15%
2022/06/241064.971464.4963.60-49,732-0.04%
2022/06/23562.84663.5863.10-19,877-0.01%
2022/06/221064.03463.5062.00610,1350.06%
2022/06/21763.701464.1964.40-710,441-0.07%
2022/06/202863.681862.4461.601010,5240.10%
2022/06/171164.921364.9865.80-210,362-0.02%
2022/06/161768.361265.9864.30510,1770.05%
2022/06/151167.41867.3367.0039,5860.03%
2022/06/141665.261765.9467.60-19,460-0.01%
2022/06/13365.37564.9465.10-29,228-0.02%
2022/06/10166.80866.8067.10-79,109-0.08%
2022/06/091467.15967.6668.4058,9260.06%
2022/06/08366.00466.3066.00-18,562-0.01%
2022/06/07565.064264.9665.50-378,035-0.46%
2022/06/06762.0100.0061.2077,6400.09%
2022/06/021063.561964.1063.70-97,519-0.12%
2022/06/01762.602162.5763.10-147,329-0.19%
2022/05/314262.391562.4461.60277,1450.38%
2022/05/301764.59564.8463.70126,8170.18%
2022/05/272565.091365.8864.60126,6550.18%
2022/05/261767.321366.1965.3046,2330.06%
2022/05/25863.5117.265.0266.20-9.25,104-0.18%
2022/05/23461.402561.0560.70-214,638-0.45%
2022/05/203160.602460.8360.5074,5460.15%
2022/05/193158.782260.1060.1094,2700.21%
2022/05/18256.50357.0057.70-14,055-0.02%
2022/05/17155.70355.0056.10-24,013-0.05%
2022/05/16154.10155.1053.7004,0250.00%
2022/05/13252.10252.9053.3003,9860.00%
2022/05/12152.00252.3051.50-13,966-0.03%
2022/05/11353.20252.7552.5013,9550.03%
2022/05/10252.55252.8053.0003,9660.00%
2022/05/09352.27352.1052.0003,9840.00%
2022/05/05154.90255.7055.50-13,934-0.03%
2022/05/04355.4300.0054.9033,9010.08%
2022/05/03155.80155.7055.4003,9000.00%
2022/04/2900.00955.9255.50-93,892-0.23%
2022/04/28353.20353.3054.3003,8460.00%
2022/04/27252.15152.3052.6013,8230.03%
2022/04/26354.2300.0053.7033,7830.08%
2022/04/25254.20154.5053.7013,7630.03%
2022/04/2200.00658.9758.60-63,698-0.16%
2022/04/21359.63360.1760.3003,6020.00%
2022/04/20159.401059.3659.20-93,473-0.26%
2022/04/19155.80256.6556.40-13,318-0.03%
2022/04/18355.0000.0054.8033,2980.09%
2022/04/15455.43354.9055.5013,2930.03%
2022/04/14357.37457.5557.80-13,281-0.03%
2022/04/131155.90556.1456.1063,2560.18%
2022/04/12155.10155.9055.0003,2750.00%
2022/04/11455.68356.0356.1013,3130.03%
2022/04/0800.00357.4057.50-33,435-0.09%
2022/04/071158.38156.3055.90103,9870.25%
2022/04/06360.53960.2860.80-64,099-0.15%
2022/04/01259.0500.0059.0024,0780.05%
2022/03/31659.33959.1158.90-34,056-0.07%
2022/03/30559.80760.5659.80-23,981-0.05%
2022/03/29859.31259.0559.3063,7920.16%
2022/03/28460.083060.4160.70-263,654-0.71%
2022/03/252060.67160.3059.50193,4230.56%
2022/03/241358.751059.2959.9033,0690.10%
2022/03/2300.00656.6257.60-62,659-0.23%
2022/03/22052.4000.0052.4002,4570.00%
2022/03/1500.00049.1049.0002,3920.00%
2022/03/1000.00250.0050.00-22,390-0.08%
2022/03/08248.2000.0048.1022,3890.08%
2022/03/07049.551048.9549.05-102,382-0.42%
2022/03/02051.9500.0051.2002,3840.00%
2022/03/01251.10151.5051.5012,3720.04%
2022/02/2400.00749.9349.60-72,376-0.29%
2022/02/23251.1000.0051.2022,3750.08%
2022/02/21151.7000.0051.5012,3770.04%
2022/02/1800.00951.3352.30-92,385-0.38%
2022/02/17552.40253.2552.2032,3870.13%
2022/02/16653.68253.1053.3042,3610.17%
2022/02/11152.30152.1052.0002,3060.00%
2022/02/1000.00253.4052.80-22,309-0.09%
2022/02/09952.90353.1053.2062,2900.26%
2022/02/0700.00449.2850.10-42,269-0.18%
2022/01/25150.50149.6048.8502,2760.00%
2022/01/24149.4000.0049.9012,2830.04%
2022/01/2100.00151.3050.60-12,272-0.04%
2022/01/20251.0500.0051.8022,2710.09%
2022/01/18151.30151.8051.3002,2630.00%
2022/01/17352.10251.8051.7012,2620.04%
2022/01/1400.00150.6050.50-12,248-0.04%
2022/01/13351.60151.3051.4022,2340.09%
2022/01/1200.00152.8051.50-12,225-0.04%
2022/01/11351.2000.0051.8032,1920.14%
2022/01/10153.4000.0053.1012,1650.05%
2022/01/061355.911254.7854.5012,0900.05%
2022/01/05255.4000.0054.6022,0080.10%
2022/01/04856.09256.3055.6061,9450.31%
2022/01/031158.9035.258.5857.40-24.21,873-1.29%
2021/12/301860.5515.158.6158.302.91,6990.17%
2021/12/293455.9812.155.9757.8021.91,0932.01%
2021/12/28252.951.152.8852.600.98260.11%
2021/12/27151.40250.7550.90-1727-0.14%
2021/12/09150.4000.0049.7017930.13%
2021/12/07150.0000.0050.0018080.12%
2021/12/0300.00250.3050.00-2885-0.23%
2021/12/0100.00150.3050.70-11,114-0.09%
2021/11/30350.1300.0049.8531,3370.22%
2021/11/1900.00152.7052.10-11,595-0.06%
2021/11/1500.00152.5052.50-11,588-0.06%
2021/11/1100.00151.0050.60-11,585-0.06%
2021/11/1000.00351.4051.20-31,594-0.19%
2021/11/0400.00250.5050.50-21,642-0.12%
2021/11/02549.1800.0049.0051,7680.28%
2021/11/01148.75450.1050.20-31,807-0.17%
2021/10/29149.00149.0048.7501,9250.00%
2021/10/26348.3700.0048.1531,9840.15%
2021/10/2500.00148.7048.75-12,018-0.05%
2021/10/2200.00147.2047.30-12,041-0.05%
2021/10/2100.00149.1046.70-12,079-0.05%
2021/10/20148.20148.3048.4002,1200.00%
2021/10/1900.00148.0548.00-12,398-0.04%
2021/10/18147.6000.0047.4512,5130.04%
2021/10/1500.00147.9048.15-12,530-0.04%
2021/10/14145.350.145.7545.500.92,5480.03%
2021/10/12446.1100.0045.6042,6130.15%
2021/10/0700.00347.2047.30-32,639-0.11%
2021/10/0600.000.146.6045.75-0.12,6690.00%
2021/10/01149.2000.0048.0012,7230.04%
2021/09/2900.00150.4049.75-12,881-0.03%
2021/09/1400.00551.1051.20-52,905-0.17%
2021/09/09251.60252.1051.6002,8840.00%
2021/09/08251.9000.0050.9022,8580.07%
2021/09/07253.55153.5054.2012,8070.04%
2021/09/06455.60154.8055.3032,7490.11%
2021/09/03856.73756.9457.5012,5700.04%
2021/09/0200.00154.0052.30-12,345-0.04%
2021/09/01156.4000.0056.4012,2920.04%
2021/08/3100.00655.9055.60-62,248-0.27%
2021/08/30254.90255.9055.6002,2230.00%
2021/08/27453.75254.9053.7022,1740.09%
2021/08/26453.25553.9254.50-12,144-0.05%
2021/08/25153.40853.0054.90-72,079-0.34%
2021/08/24150.00351.2049.95-22,006-0.10%
2021/08/20148.1000.0048.4011,9930.05%
2021/08/19249.7500.0049.0021,9800.10%
2021/08/18549.50249.7550.4031,9720.15%
2021/08/1700.00249.5048.30-21,963-0.10%
2021/08/16350.47150.9050.9021,9460.10%
2021/08/1200.00253.0053.70-21,918-0.10%
2021/08/09656.00557.0655.3011,8990.05%
2021/08/06657.33256.8057.3041,8630.21%
2021/08/05157.10457.0557.10-31,769-0.17%
2021/08/04357.33656.1257.00-31,742-0.17%
2021/08/03151.50453.4053.80-31,617-0.19%
2021/07/30450.60551.2450.50-11,588-0.06%
2021/07/29450.1500.0050.1041,5790.25%
2021/07/28249.70450.1050.10-21,547-0.13%
2021/07/27453.804054.1152.30-361,538-2.34%
2021/07/26755.2400.0055.0071,5070.46%
2021/07/234357.64258.8056.00411,4652.80%
2021/07/2200.00357.8057.80-31,189-0.25%
2021/07/1600.00152.4051.50-11,015-0.10%
2021/07/15152.20352.5352.10-21,018-0.20%
2021/07/14453.00253.2052.5021,0200.20%
2021/07/13452.63752.9652.30-31,014-0.30%
2021/07/12152.50152.9052.5009840.00%
2021/07/08153.10153.6053.3009730.00%
2021/07/071253.07953.8253.0039440.32%
2021/07/06750.44452.1551.1038520.35%
2021/07/0500.00449.6850.90-4794-0.50%
2021/07/0200.00146.6046.35-1765-0.13%
2021/07/01345.97546.7045.80-2818-0.24%
2021/06/2400.00847.3947.90-8862-0.93%
2021/06/2300.00146.7546.80-1852-0.12%
2021/06/22345.8500.0045.0538530.35%
2021/06/21345.65146.4045.6528550.23%
2021/06/18147.3000.0046.6518670.12%
2021/06/1700.00646.3046.65-6871-0.69%
2021/06/1600.00145.9045.55-1880-0.11%
2021/06/15145.9500.0045.9018910.11%
2021/06/11146.10146.1046.0509070.00%
2021/06/09745.27145.9045.1069890.61%
2021/06/0800.00345.9045.75-31,031-0.29%
2021/06/07345.07146.1045.5021,0430.19%
2021/06/02246.5500.0046.6521,0780.19%
2021/06/0100.00247.5547.50-21,083-0.18%
2021/05/3100.00146.6046.50-11,087-0.09%
2021/05/2800.00146.2046.05-11,093-0.09%
2021/05/2500.00446.0845.50-41,143-0.35%
2021/05/24144.3000.0044.3511,1610.09%
2021/05/21143.1500.0043.8511,1840.08%
2021/05/20242.4000.0042.3521,2110.17%
2021/05/19142.05343.1043.10-21,223-0.16%
2021/05/17138.4000.0038.0011,2420.08%
2021/05/12143.6000.0043.2011,2410.08%
2021/05/11147.5500.0046.7511,2250.08%
2021/05/1000.00150.1050.70-11,226-0.08%
2021/05/0700.00148.0048.80-11,228-0.08%
2021/05/04146.8000.0047.4011,2450.08%
2021/05/03149.7000.0049.5011,2420.08%
2021/04/22253.7000.0051.8021,5260.13%
2021/04/2100.00254.0053.80-21,539-0.13%
2021/04/1900.00152.3052.30-11,602-0.06%
2021/04/14152.00252.1052.10-11,642-0.06%
2021/04/1300.00154.2053.70-11,671-0.06%
2021/04/09155.80155.5055.2001,6940.00%
2021/04/08155.6000.0055.6011,7240.06%
2021/04/07756.83256.5056.4051,7210.29%
2021/04/06356.17256.4056.6011,7080.06%
2021/03/24056.5000.0053.9002,0680.00%
2021/03/2200.00154.3054.30-12,744-0.04%
2021/03/1900.00154.0054.00-13,118-0.03%
2021/03/1200.00455.9856.90-43,378-0.12%
2021/03/04054.7000.0054.2004,2650.00%
2021/03/03054.2000.0054.7004,3340.00%
2021/03/0200.00154.3054.30-14,389-0.02%
2021/02/2400.00154.7054.00-14,588-0.02%
2021/02/23254.95154.1055.0014,6160.02%
2021/02/1900.00252.4053.20-24,568-0.04%
2021/02/1800.00252.2552.30-24,565-0.04%
2021/02/17152.3000.0052.0014,5830.02%
2021/02/03150.5000.0049.4014,5650.02%
2021/02/02149.9500.0050.1014,5490.02%
2021/02/0100.00350.1349.75-34,544-0.07%
2021/01/28150.9000.0050.9014,5120.02%
2021/01/2700.00251.3051.90-24,501-0.04%
2021/01/26152.0000.0051.6014,4930.02%
2021/01/22252.9000.0052.9024,4730.04%
2021/01/2000.00156.0054.30-14,432-0.02%
2021/01/19358.1700.0057.8034,3940.07%
2021/01/181358.12958.0257.9044,3700.09%
2021/01/15457.851658.7857.80-124,463-0.27%
2021/01/13255.75256.1556.4004,3080.00%
2021/01/1200.00554.8253.90-54,236-0.12%
2021/01/11255.10154.4055.3014,2170.02%
2021/01/08154.2000.0054.1014,2030.02%
2021/01/061056.00254.3054.5084,1630.19%
2021/01/05156.60156.7056.7004,1140.00%
2021/01/04257.70157.7057.7014,0960.02%
2020/12/31558.68259.1058.7034,0710.07%
2020/12/29258.10158.6058.2014,0170.02%
2020/12/28356.60357.7358.5003,9780.00%
2020/12/25557.34157.0056.9043,9230.10%
2020/12/24358.0700.0057.8033,8910.08%
2020/12/23757.57857.3657.60-13,858-0.03%
2020/12/22260.30459.4857.50-23,813-0.05%
2020/12/21658.83459.2559.5023,7420.05%
2020/12/18362.97163.7061.2023,6730.05%
2020/12/17664.55764.1463.10-13,594-0.03%
2020/12/16664.621064.6964.80-43,335-0.12%
2020/12/15360.23362.4759.9002,9090.00%
2020/12/1400.002660.7261.50-262,534-1.03%
2020/12/112658.46757.6657.50192,3910.79%
2020/12/1000.00558.3057.50-52,347-0.21%
2020/12/09659.25559.6459.7012,3130.04%
2020/12/08558.94158.8058.8042,2670.18%
2020/12/07459.58259.0559.3022,2800.09%
2020/12/04359.37260.3060.2012,1630.05%
2020/12/03258.805660.5058.60-542,050-2.63%
2020/12/02359.23258.8057.9011,8420.05%
2020/12/01257.50256.8056.8001,7060.00%
2020/11/301257.481256.2956.0001,6200.00%
2020/11/2700.00254.9054.70-21,340-0.15%
2020/11/26354.20252.5053.9011,2730.08%
2020/11/25352.33152.9051.9021,2130.16%
2020/11/243053.47153.8052.00291,1732.47%
2020/11/233452.93753.1754.00271,1212.41%
2020/11/2000.00150.5051.40-1973-0.10%
2020/11/1800.00249.3549.35-2937-0.21%
2020/11/1700.00149.5548.90-1943-0.11%
2020/11/16250.0500.0049.3029610.21%
2020/11/1200.00149.0048.50-1949-0.11%
2020/11/11148.10247.5048.70-1949-0.11%
2020/11/10147.2500.0047.2519530.10%
2020/11/09146.6000.0046.6519560.10%
2020/11/03147.0000.0047.0019810.10%
2020/10/3000.00447.0347.40-41,010-0.40%
2020/10/2800.00148.9047.85-11,018-0.10%
2020/10/23551.26451.9050.8011,0130.10%
2020/10/22148.9000.0049.2019830.10%
2020/10/1900.00347.8548.20-31,080-0.28%
2020/10/1600.00148.0547.30-11,086-0.09%
2020/10/15147.40147.5548.3501,0940.00%
2020/10/14147.3000.0047.4011,1050.09%
2020/10/12148.5000.0047.5511,1360.09%
2020/10/08248.8500.0048.7521,1510.17%
2020/10/07148.9000.0048.8511,1740.09%
2020/10/06349.231148.8149.00-81,192-0.67%
2020/10/05348.1500.0048.0531,2390.24%
2020/09/3000.00547.6047.75-51,296-0.39%
2020/09/2500.00545.5845.30-51,412-0.35%
2020/09/24546.8000.0046.4051,5110.33%
2020/09/1800.001148.8648.75-111,547-0.71%
2020/09/16449.36449.1549.1001,7490.00%
2020/09/15148.4000.0048.5011,7580.06%
2020/09/10548.50649.5048.05-11,798-0.06%
2020/09/0900.00147.2047.15-11,770-0.06%
2020/09/0800.001548.0047.65-151,806-0.83%
2020/09/0700.00547.9047.00-51,833-0.27%
2020/09/0300.00547.8047.60-51,977-0.25%
2020/09/0100.00445.0046.60-42,492-0.16%
2020/08/27447.40147.0046.3032,7430.11%
2020/08/26546.4500.0046.3052,7670.18%
2020/08/2500.00245.6845.95-22,779-0.07%
2020/08/2400.00144.1044.30-12,782-0.04%
2020/08/21243.55143.3543.4512,7990.04%
2020/08/20642.806243.3742.95-562,814-1.99%
2020/08/1900.00846.5445.90-82,901-0.28%
2020/08/18148.0000.0048.0012,9000.03%
2020/08/17548.11147.8048.1042,9090.14%
2020/08/1400.00447.9047.55-42,910-0.14%
2020/08/11150.20249.3549.30-12,918-0.03%
2020/08/10549.6000.0049.6052,9390.17%
2020/08/07250.20149.8049.8012,9720.03%
2020/08/0600.00151.4050.20-13,006-0.03%
2020/08/05151.30151.1051.2003,0810.00%
2020/08/04250.2500.0050.0023,0950.06%
2020/07/30451.10250.8050.8023,1500.06%
2020/07/29150.6000.0050.8013,1630.03%
2020/07/2800.00455.1551.10-43,183-0.13%
2020/07/27253.7500.0052.9023,1510.06%
2020/07/24450.1000.0049.9043,0940.13%
2020/07/1700.00150.8049.90-13,159-0.03%
2020/07/14151.90451.8051.50-33,210-0.09%
2020/07/131753.2000.0053.10173,2210.53%
2020/07/101354.07154.0053.00123,2330.37%
2020/07/09257.10457.2356.00-23,202-0.06%
2020/07/08155.70255.9555.80-13,177-0.03%
2020/07/07656.25256.7555.4043,1690.13%
2020/07/061357.43257.3556.90113,1660.35%
2020/07/033957.05456.0057.10353,2181.09%
2020/07/021055.30155.3055.1093,1620.28%
2020/07/01955.1300.0054.8093,1640.28%
2020/06/30154.30254.3554.20-13,159-0.03%
2020/06/24857.19156.5056.3073,1310.22%
2020/06/23158.70758.9059.10-63,086-0.19%
2020/06/19157.8000.0056.7012,9960.03%
2020/06/1800.00257.2057.50-22,999-0.07%
2020/06/17256.95156.1057.0012,9920.03%
2020/06/16255.75155.2056.1012,9940.03%
2020/06/1500.001454.1054.10-143,021-0.46%
2020/06/12354.13354.2355.9003,0230.00%
2020/06/1100.00357.2755.40-33,025-0.10%
2020/06/10458.28158.9057.9032,9970.10%
2020/06/09559.00458.6558.2012,9690.03%
2020/06/081059.211659.2859.80-62,920-0.21%
2020/06/051057.1400.0057.60102,5210.40%
2020/06/0400.00552.6052.40-52,367-0.21%
2020/06/0100.00251.6551.30-22,323-0.09%
2020/05/29150.9000.0050.9012,3220.04%
2020/05/28150.90350.8750.60-22,327-0.09%
2020/05/27150.8000.0050.5012,3300.04%
2020/05/26352.80152.3051.1022,3340.09%
2020/05/2500.00249.3349.65-22,235-0.09%
2020/05/2200.00248.6548.00-22,242-0.09%
2020/05/21349.5200.0049.4032,2450.13%
2020/05/20147.70147.3548.1502,2710.00%
2020/05/19146.6500.0047.0512,2920.04%
2020/05/14249.00149.2048.8512,2650.04%
2020/05/12151.90353.0751.70-22,243-0.09%
2020/05/11152.20352.4051.90-22,172-0.09%
2020/05/08251.5500.0051.4022,1560.09%
2020/05/07150.7000.0051.1012,1390.05%
2020/05/05451.58252.3051.3022,1230.09%
2020/05/0400.00251.2551.30-22,119-0.09%
2020/04/30252.40352.7752.80-12,116-0.05%
2020/04/2900.00251.4051.20-22,077-0.10%
2020/04/28451.13251.5050.7022,0680.10%
2020/04/27350.30150.0050.2022,0690.10%
2020/04/2400.00150.0049.75-12,048-0.05%
2020/04/16151.6000.0051.1012,0220.05%
2020/04/1500.00451.0551.20-42,007-0.20%
2020/04/1400.00150.0050.10-11,994-0.05%
2020/04/13149.2500.0049.5512,0250.05%
2020/04/1000.00449.9849.80-42,041-0.20%
2020/04/09450.6300.0049.9042,0990.19%
2020/04/08750.97250.9051.2052,0970.24%
2020/04/07147.30148.7049.4002,0580.00%
2020/04/0100.00543.5043.90-52,417-0.21%
2020/03/3100.00143.9042.80-12,416-0.04%
2020/03/30142.7500.0043.3012,4430.04%
2020/03/26144.2000.0044.2512,4200.04%
2020/03/2500.00144.7544.00-12,408-0.04%
2020/03/24142.4500.0042.1012,3840.04%
2020/03/1900.00136.3035.95-12,375-0.04%
2020/03/18140.00440.5039.90-32,368-0.13%
2020/03/1700.00243.3841.25-22,404-0.08%
2020/03/16446.85346.8344.9012,3770.04%
2020/03/13147.45647.5847.50-52,356-0.21%
2020/03/10259.35259.9060.7002,4190.00%
2020/03/06161.9000.0061.6012,3880.04%
2020/03/0500.00162.3061.80-12,427-0.04%
2020/03/04161.1000.0061.1012,4330.04%
2020/03/0300.00162.8062.20-12,458-0.04%
2020/03/0200.00661.9261.60-62,465-0.24%
2020/02/26165.201764.8264.50-162,466-0.65%
2020/02/25164.60164.2064.3002,4820.00%
2020/02/24165.9000.0065.9012,5590.04%
2020/02/2100.00567.3067.40-52,580-0.19%
2020/02/2000.00167.3066.40-12,559-0.04%
2020/02/1900.00165.8066.00-12,568-0.04%
2020/02/18165.80165.5065.7002,6010.00%
2020/02/17666.32166.8066.0052,6280.19%
2020/02/14266.30166.5066.9012,6400.04%
2020/02/12165.4000.0065.5012,7110.04%
2020/02/11364.40265.1565.1012,7340.04%
2020/02/1000.00162.8063.30-12,776-0.04%
2020/02/07163.1000.0063.4012,8510.04%
2020/02/0600.00363.2063.30-32,939-0.10%
2020/02/0400.00161.6062.00-13,173-0.03%
2020/02/03156.50158.0058.2003,3850.00%
2020/01/31462.1800.0061.8043,4360.12%
2020/01/2000.00570.1670.10-53,859-0.13%
2020/01/16669.12369.4069.3034,4310.07%
2020/01/1500.00369.9369.60-34,518-0.07%
2020/01/14170.9000.0070.3014,5940.02%
2020/01/1300.00570.4070.50-54,617-0.11%
2020/01/09168.5000.0068.4015,0460.02%
2020/01/08568.9000.0068.4055,2940.09%
2020/01/07869.34169.4069.1075,3150.13%
2020/01/06570.5000.0070.3055,3490.09%
2020/01/0300.00675.7572.50-65,348-0.11%
2020/01/0200.001.174.3074.90-1.15,346-0.02%
2019/12/31674.70174.8074.0055,3550.09%
2019/12/30877.3000.0076.1085,3960.15%
2019/12/27476.183575.0977.00-315,335-0.58%
2019/12/26172.50173.0072.3005,0860.00%
2019/12/2500.00373.0772.80-35,141-0.06%
2019/12/24171.50171.9071.9005,1970.00%
2019/12/23170.8000.0071.0015,2760.02%
2019/12/20171.80171.7071.6005,4960.00%
2019/12/1800.00172.9072.70-15,964-0.02%
2019/12/17172.70372.7072.20-26,031-0.03%
2019/12/16272.5500.0072.5026,2270.03%
2019/12/13271.90173.7071.1016,2580.02%
2019/12/12873.03873.1572.8006,2980.00%
2019/12/11171.60371.9371.80-26,274-0.03%
2019/12/10271.45271.3071.6006,3170.00%
2019/12/0900.00171.8071.80-16,460-0.02%
2019/12/062572.552272.0272.4036,4690.05%
2019/12/05470.55169.2070.6036,3970.05%
2019/12/0400.00668.1368.10-66,418-0.09%
2019/12/02867.301966.9267.30-116,584-0.17%
2019/11/28170.10669.8069.60-56,712-0.07%
2019/11/27971.4300.0070.9096,8260.13%
2019/11/26771.01270.8070.8057,1060.07%
2019/11/25270.3000.0070.1027,2360.03%
2019/11/22170.60970.7870.20-87,326-0.11%
2019/11/211769.94171.9071.90167,4390.22%
2019/11/2000.00173.9072.50-17,592-0.01%
2019/11/19174.0000.0074.0017,7690.01%
2019/11/181474.5500.0074.00147,9180.18%
2019/11/15173.6000.0074.3018,0440.01%
2019/11/1400.00174.3072.70-18,190-0.01%
2019/11/12174.50473.9074.80-38,588-0.03%
2019/11/11673.7000.0072.6068,6820.07%
2019/11/081676.861776.7176.50-18,931-0.01%
2019/11/071777.483076.6476.40-138,969-0.14%
2019/11/061778.451277.3277.1059,0520.06%
2019/11/054580.522379.9779.10229,2550.24%
2019/11/043179.192279.9079.8099,4380.10%
2019/11/011177.854378.0379.70-329,432-0.34%
2019/10/311979.036679.5376.80-479,533-0.49%
2019/10/301679.944279.8379.90-269,485-0.27%
2019/10/293580.404779.9879.60-129,609-0.12%
2019/10/283477.659978.1379.00-659,407-0.69%
2019/10/254977.769778.0977.00-489,529-0.50%
2019/10/244374.955876.2477.50-159,358-0.16%
2019/10/231974.336174.5573.80-429,238-0.45%
2019/10/221075.574075.4775.50-309,383-0.32%
2019/10/21974.76174.1074.6089,7710.08%
2019/10/188576.276377.0174.802210,1070.22%
2019/10/171273.712774.1574.40-1510,158-0.15%
2019/10/16108.173.235573.4172.7053.110,0750.53% 大買/
2019/10/15370.40370.2070.0009,8770.00%
2019/10/141270.08870.7070.6049,9090.04%
2019/10/09467.33267.2067.6029,9040.02%
2019/10/08468.75369.0768.1019,9940.01%
2019/10/07470.301369.9969.90-910,015-0.09%
2019/10/043370.301570.2369.901810,1510.18%
2019/10/03470.95171.7071.00310,0880.03%
2019/10/022071.6800.0072.302010,0950.20%
2019/10/012271.25271.1071.002010,1060.20%
2019/09/271673.061471.3671.00210,0630.02%
2019/09/264973.841673.7873.203310,0230.33%
2019/09/253975.414975.8574.00-1010,053-0.10%
2019/09/242375.639376.3174.90-709,844-0.71%
2019/09/23172.00371.4072.20-29,398-0.02%
2019/09/20271.45172.2071.3019,3490.01%
2019/09/191272.781972.8773.30-79,247-0.08%
2019/09/18769.771569.5769.70-89,032-0.09%
2019/09/174171.081070.1469.80318,9710.35%
2019/09/161171.781170.4570.5008,8840.00%
2019/09/121471.491071.2071.2048,8320.05%
2019/09/119873.283271.5571.20668,7780.75%
2019/09/102372.981372.8373.50108,6140.12%
2019/09/093673.61473.8073.00328,5830.37%
2019/09/067875.112974.1373.50498,5430.57%
2019/09/052375.881875.4975.1058,4660.06%
2019/09/04873.851174.0374.60-38,348-0.04%
2019/09/032273.551873.4272.0048,2570.05%
2019/09/021672.541373.1873.5038,1490.04%
2019/08/302772.411071.3072.00178,0760.21%
2019/08/293074.756572.3171.50-357,927-0.44%
2019/08/284778.851878.7078.30297,6240.38%
2019/08/272778.291378.5577.00147,4630.19%
2019/08/263879.462077.7677.30187,3570.24%
2019/08/232682.923281.5381.80-67,213-0.08%
2019/08/222386.37187.3086.20226,9600.32%
2019/08/211685.941686.1888.2006,7450.00%
2019/08/201685.48985.4984.1076,5880.11%
2019/08/19786.86687.1385.2016,4260.02%
2019/08/161083.733284.3586.10-226,243-0.35%
2019/08/151878.39978.9479.9095,8850.15%
2019/08/142278.851179.0378.50115,7930.19%
2019/08/13377.932177.9277.30-185,674-0.32%
2019/08/12773.96374.8774.5045,3510.07%
2019/08/081374.02174.4073.30125,2740.23%
2019/08/076574.101974.0172.40465,1440.89%
2019/08/06669.801072.4574.90-44,874-0.08%
2019/08/05670.47172.3068.5054,6190.11%
2019/08/02572.02872.4672.10-34,533-0.07%
2019/08/011071.051070.4872.4004,3230.00%
2019/07/311569.922569.5370.90-104,137-0.24%
2019/07/30267.606267.0767.70-603,926-1.53%
2019/07/294770.803369.5269.10143,8080.37%
2019/07/26466.73467.4868.4003,5310.00%
2019/07/251167.77968.8767.6023,4020.06%
2019/07/241967.912769.0469.20-83,243-0.25%
2019/07/234366.83967.5766.00343,0241.12%
2019/07/221264.491363.7066.10-12,567-0.04%
2019/07/191859.122958.5960.10-112,195-0.50%
2019/07/181554.97755.5654.7081,8810.43%
2019/07/1700.0010.155.4954.30-10.11,849-0.55%
2019/07/151054.7013.155.8754.80-3.11,817-0.17%
2019/07/1200.001555.4355.40-151,796-0.84%
2019/07/114354.61553.8254.50381,8642.04%
2019/07/106.153.58252.0054.504.11,7850.23%
2019/07/093650.71251.4050.60341,6192.10%
2019/07/08550.80150.8050.1041,5960.25%
2019/07/05150.7000.0050.6011,5930.06%
2019/07/0400.00449.3049.25-41,578-0.25%
2019/07/03249.0800.0048.7521,6390.12%
2019/07/02747.081949.0348.55-121,597-0.75%
2019/06/28243.1000.0043.7021,4570.14%
2019/06/2000.00243.4043.85-21,521-0.13%
2019/06/06243.65343.5843.60-11,738-0.06%
2019/05/27243.1300.0042.6522,0750.10%
2019/05/2400.00241.6842.25-22,226-0.09%
2019/05/17543.5000.0041.8052,5000.20%
2019/05/16143.8500.0043.2012,5380.04%
2019/05/14343.6000.0044.0032,6460.11%
2019/05/13642.1200.0042.4062,8680.21%
2019/05/10144.4000.0044.3012,9080.03%
2019/05/09446.8800.0045.9042,8830.14%
2019/05/0800.00147.0547.65-12,857-0.04%
2019/05/03148.4000.0048.6512,8530.04%
2019/05/0200.001047.3048.00-102,845-0.35%
2019/04/29147.8500.0046.8012,8430.04%
2019/04/2600.00149.7548.60-12,817-0.04%
2019/04/24551.34350.9350.2022,7860.07%
2019/04/1900.00151.1050.50-12,647-0.04%
2019/04/1800.001850.3748.80-182,572-0.70%
2019/04/1714.150.10450.3349.3010.12,5120.40%
2019/04/111348.68147.9047.90122,2600.53%
2019/04/10148.4000.0048.2512,2130.05%
2019/03/29244.7000.0044.9522,0710.10%
2019/03/27245.75445.5545.50-22,077-0.10%
2019/03/2600.00244.5044.10-22,066-0.10%
2019/03/2500.00144.5043.75-12,067-0.05%
2019/03/22146.0000.0045.6512,0500.05%
2019/03/21146.0500.0045.8012,0800.05%
2019/03/2000.00146.1045.65-12,081-0.05%
2019/03/19146.30346.6045.90-22,084-0.10%
2019/03/18146.3000.0046.3012,0780.05%
2019/03/15346.23147.1546.9022,0690.10%
2019/03/14647.6300.0046.7562,0270.30%
2019/03/131048.76748.8848.9031,9780.15%
2019/03/12147.9000.0047.3511,9240.05%
2019/03/11147.3000.0047.1511,9120.05%
2019/03/0800.00247.0046.95-21,926-0.10%
2019/03/07347.03146.9546.0021,9310.10%
2019/03/0600.00547.3847.00-51,917-0.26%
2019/03/05246.1000.0045.8021,9110.10%
2019/03/04146.00446.2146.35-31,912-0.16%
2019/02/272747.022147.2147.0061,8700.32%
2019/02/261149.241448.6548.25-31,813-0.17%
2019/02/252049.042348.1648.00-31,709-0.18%
2019/02/22745.9100.0045.5571,5550.45%
2019/02/21145.65146.1546.0001,5280.00%
2019/02/201745.541744.7346.0001,4740.00%
2019/02/1900.00444.6545.00-41,351-0.30%
2019/02/18843.9300.0043.7081,2940.62%
2019/02/15444.033144.0644.80-271,229-2.20%
2019/02/14145.20144.7544.7001,1740.00%
2019/02/13544.10644.2844.95-11,136-0.09%
2019/02/121443.891044.4843.7541,0450.38%
2019/02/1100.00241.9041.90-2798-0.25%
2018/12/2800.00237.5539.00-2601-0.33%
2018/12/2700.00136.7536.50-1579-0.17%
2018/12/26237.0000.0036.2025750.35%
2018/12/2400.00137.8038.40-1563-0.18%
2018/12/2000.00137.1036.20-1541-0.18%
2018/12/17138.5000.0038.5015270.19%
2018/12/14239.7800.0040.0025210.38%
2018/12/0600.00535.1535.05-5455-1.10%
2018/12/0500.00137.8037.50-1442-0.23%
2018/11/3000.00338.8038.95-3415-0.72%
2018/11/2900.00635.7735.75-6372-1.61%
2018/11/2600.00531.6531.65-5303-1.65%
2018/11/22631.9300.0031.4063121.92%
2018/11/2100.00132.5032.50-1304-0.33%
2018/10/1600.00130.5029.90-11,204-0.08%
2018/10/12227.7000.0029.0021,4480.14%
2018/10/11227.50127.3027.3011,4980.07%
2018/10/0900.00130.3530.25-11,535-0.07%
2018/10/08131.9500.0031.4011,5870.06%
2018/09/10235.6000.0035.0522,2580.09%
2018/09/07338.0000.0038.0032,2520.13%
2018/09/0600.00239.9839.80-22,255-0.09%
2018/09/0400.00139.9540.20-12,295-0.04%
2018/09/03139.9000.0039.3512,3090.04%
2018/08/31240.1000.0040.4522,3200.09%
2018/08/1700.00141.7041.05-12,303-0.04%
2018/08/1600.00240.8041.00-22,296-0.09%
2018/08/1500.003341.3841.50-332,285-1.44%
2018/08/14543.00242.4542.4532,2750.13%
2018/08/13241.70142.2541.9012,2660.04%
2018/08/091044.001344.6444.50-32,221-0.14%
2018/08/081146.26746.4645.3042,1970.18%
2018/08/0600.00546.9746.80-52,140-0.23%
2018/08/031447.872247.1547.10-82,126-0.38%
2018/08/01449.3000.0048.9042,0550.19%
2018/07/311047.851549.6649.95-51,935-0.26%
2018/07/30747.440.347.2047.206.71,8400.36%
2018/07/2731.348.49849.8149.4023.31,7911.30%
2018/07/2500.001245.5245.00-121,565-0.77%
2018/07/23747.1800.0046.0071,5040.47%
2018/07/20148.50848.4249.75-71,436-0.49%
2018/07/19243.85644.5545.95-41,284-0.31%
2018/07/1800.00641.7041.80-61,202-0.50%
2018/07/17244.5500.0043.5521,1530.17%
2018/07/161245.4900.0044.50121,1061.08%
2018/07/131245.672647.0747.00-141,049-1.33%
2018/07/121346.852645.7045.50-13954-1.36%
2018/07/112643.712449.0850.0028320.24%
2018/07/10139.602737.8241.70-26598-4.35%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－7天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章