台虹 (8039)-元富-高雄券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▼0.55
漲幅
-1.20%
成交量
768張
產業
上市電子零組件類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	1	45.50	45.75	-1	2,881	-0.03%
2024/12/17	1	45.90	0	0.00	45.85	1	3,062	0.03%
2024/12/12	1	47.95	0	0.00	46.85	1	3,845	0.03%
2024/12/10	4	48.29	3	47.95	47.75	1	3,967	0.03%
2024/12/06	0	0.00	2	48.00	48.00	-2	4,048	-0.05%
2024/12/05	3	48.67	0	0.00	48.25	3	4,123	0.07%
2024/12/04	3	49.27	0	0.00	49.20	3	4,203	0.07%
2024/11/29	2	48.80	0	0.00	48.80	2	4,383	0.05%
2024/11/28	0	0.00	2	47.95	47.95	-2	4,461	-0.04%
2024/11/27	2	48.55	0	0.00	48.20	2	4,856	0.04%
2024/11/11	1	49.50	0	0.00	49.95	1	8,146	0.01%
2024/11/08	3	51.23	1	52.40	50.30	2	8,133	0.02%
2024/11/07	1	51.20	0	0.00	52.30	1	8,099	0.01%
2024/11/06	1	50.80	1	50.60	50.60	0	8,078	0.00%
2024/11/05	3	51.70	0	0.00	51.50	3	8,073	0.04%
2024/11/01	1	52.10	6	52.22	52.20	-5	8,138	-0.06%
2024/10/30	0	0.00	4	53.68	53.20	-4	8,156	-0.05%
2024/10/29	3	53.40	0	0.00	54.30	3	8,176	0.04%
2024/10/25	1	55.50	0	0.00	55.90	1	8,164	0.01%
2024/10/23	0	0.00	1	57.40	57.40	-1	8,166	-0.01%
2024/10/22	2	57.90	1	57.00	57.00	1	8,172	0.01%
2024/10/21	10	57.58	4	58.00	57.90	6	8,113	0.07%
2024/10/18	3	54.60	0	0.00	54.60	3	8,044	0.04%
2024/10/17	2	55.60	2	55.50	55.50	0	8,053	0.00%
2024/10/11	7	54.91	6	54.80	55.00	1	8,024	0.01%
2024/10/09	6	56.47	0	0.00	55.30	6	8,011	0.07%
2024/10/08	2	57.30	3.7	56.74	56.60	-1.7	7,974	-0.02%
2024/10/07	6.2	60.20	0	0.00	59.80	6.2	7,894	0.08%
2024/10/04	14.6	61.93	12	62.77	61.20	2.6	7,849	0.03%
2024/10/01	20	61.55	21	60.65	61.00	-1	7,691	-0.01%
2024/09/30	3	60.40	0	0.00	59.90	3	7,645	0.04%
2024/09/27	0	0.00	1	62.60	61.30	-1	7,626	-0.01%
2024/09/26	2	60.70	2	59.80	59.90	0	7,495	0.00%
2024/09/25	0	0.00	2	61.85	61.40	-2	7,397	-0.03%
2024/09/24	1	61.70	2	61.35	61.10	-1	7,335	-0.01%
2024/09/23	1	61.50	0	0.00	61.20	1	7,301	0.01%
2024/09/19	6	64.08	1	64.20	64.20	5	7,245	0.07%
2024/09/18	6	65.18	5	65.24	62.20	1	7,173	0.01%
2024/09/16	0	0.00	3	65.53	65.20	-3	7,120	-0.04%
2024/09/13	12	67.96	10	67.88	68.00	2	7,033	0.03%
2024/09/12	0	0.00	2	68.30	68.90	-2	6,719	-0.03%
2024/09/11	1	64.00	0	0.00	64.00	1	6,677	0.01%
2024/09/10	4	65.05	0	0.00	63.00	4	6,842	0.06%
2024/09/09	1	63.00	0	0.00	65.60	1	6,853	0.01%
2024/09/06	3	64.73	5	64.92	64.60	-2	7,062	-0.03%
2024/09/05	5	69.68	1	69.70	66.50	4	7,056	0.06%
2024/09/04	0	0.00	2	67.00	67.00	-2	6,993	-0.03%
2024/09/03	2	69.95	1	69.20	69.20	1	6,974	0.01%
2024/09/02	1	69.40	2	69.30	69.20	-1	7,021	-0.01%
2024/08/30	1	69.00	1	68.60	68.60	0	6,972	0.00%
2024/08/29	4	70.08	5	69.92	70.10	-1	6,895	-0.01%
2024/08/28	15	70.22	8	71.00	70.10	7	6,491	0.11%
2024/08/27	30	68.60	31.1	70.25	72.70	-1.1	5,776	-0.02%
2024/08/26	5.1	67.60	2	68.40	66.10	3.1	4,644	0.07%
2024/08/23	2	58.50	4	60.35	62.20	-2	3,851	-0.05%
2024/08/22	2	55.25	1	54.20	56.60	1	3,321	0.03%
2024/08/14	0	0.00	2	50.10	49.55	-2	3,172	-0.06%
2024/08/13	2	49.40	0	0.00	49.40	2	3,161	0.06%
2024/08/06	0	0.00	1	49.10	47.20	-1	3,180	-0.03%
2024/08/05	1	47.85	0	0.00	48.30	1	3,160	0.03%
2024/07/23	3	54.73	0	0.00	54.40	3	3,185	0.09%
2024/07/12	1	60.80	0	0.00	61.10	1	3,090	0.03%
2024/07/10	1	61.40	0	0.00	60.60	1	3,059	0.03%
2024/07/08	11	65.08	3	64.72	63.10	8	2,949	0.27%
2024/07/05	0	0.00	3	62.73	62.50	-3	2,839	-0.11%
2024/07/04	1	59.20	1	59.50	59.10	0	2,695	0.00%
2024/07/03	0	0.00	1	59.20	58.80	-1	2,679	-0.04%
2024/07/02	5	58.22	0	0.00	58.00	5	2,658	0.19%
2024/07/01	0	0.00	0	58.20	58.50	0	2,639	0.00%
2024/06/28	0	0.00	1	57.90	58.20	-1	2,628	-0.04%
2024/06/21	2	59.80	0	0.00	58.30	2	2,453	0.08%
2024/06/20	21	59.38	20	58.80	58.80	1	2,288	0.04%
2024/06/18	0	0.00	5	58.32	57.70	-5	2,096	-0.24%
2024/06/17	1	59.10	0	0.00	58.60	1	2,026	0.05%
2024/06/12	0	0.00	3	55.80	56.70	-3	1,502	-0.20%
2024/06/11	1	54.70	0	0.00	55.00	1	1,423	0.07%
2024/06/07	0	54.70	0	0.00	54.00	0	1,392	0.00%
2024/06/06	0	0.00	1	55.00	53.80	-1	1,332	-0.08%
2024/05/29	1	53.20	0	0.00	53.20	1	1,205	0.08%
2024/05/23	1	52.90	0	0.00	52.70	1	1,157	0.09%
2024/05/13	0	0.00	1	52.00	52.30	-1	1,157	-0.09%
2024/05/10	0	0.00	2	51.15	51.20	-2	1,139	-0.18%
2024/05/09	1	52.60	1	52.30	52.30	0	1,111	0.00%
2024/05/08	0	0.00	1.6	53.81	53.30	-1.6	1,092	-0.14%
2024/05/07	1	52.30	0	0.00	53.20	1	1,034	0.10%
2024/05/02	0	0.00	6	51.80	51.90	-6	947	-0.63%
2024/04/30	0	0.00	1	51.60	51.50	-1	949	-0.11%
2024/04/29	26	51.18	26	52.40	52.50	0	932	0.00%
2024/04/26	2	50.20	0	0.00	49.65	2	857	0.23%
2024/04/23	0	0.00	1	47.50	47.30	-1	751	-0.13%
2024/04/17	0	0.00	3	48.34	48.75	-3	787	-0.38%
2024/04/09	0	0.00	16	48.03	48.00	-16	867	-1.84%
2024/04/01	0	0.00	0	46.15	46.30	0	1,209	0.00%
2024/03/22	1	45.85	0	0.00	46.05	1	1,350	0.07%
2024/03/20	1	45.70	0	0.00	45.95	1	1,353	0.07%
2024/03/18	0	46.00	0	0.00	45.45	0	1,357	0.00%
2024/03/14	1	45.80	0	0.00	45.80	1	1,352	0.07%
2024/03/07	2	45.65	0	0.00	45.60	2	1,331	0.15%
2024/03/06	0	46.35	0	0.00	46.55	0	1,321	0.00%
2024/02/23	1	46.70	0	0.00	46.50	1	1,250	0.08%
2024/02/22	0	46.80	2	46.80	46.70	-2	1,239	-0.16%
2024/02/15	0	0.00	2	48.20	48.80	-2	1,142	-0.18%
2024/02/05	0	0.00	1	48.10	48.10	-1	1,127	-0.09%
2024/02/02	0	0.00	1	47.50	47.65	-1	1,120	-0.09%
2024/01/31	2	48.55	0	0.00	48.25	2	1,104	0.18%
2024/01/24	0	0.00	1	49.20	48.45	-1	1,097	-0.09%
2024/01/15	0	0.00	5	48.00	47.85	-5	1,022	-0.49%
2024/01/12	0	0.00	1	47.05	46.95	-1	1,014	-0.10%
2024/01/11	1	47.65	4	47.58	47.75	-3	1,003	-0.30%
2024/01/10	4	46.56	0	0.00	46.05	4	986	0.41%
2024/01/09	0	0.00	6	47.08	47.00	-6	975	-0.62%
2024/01/05	1	47.00	2	47.00	46.35	-1	922	-0.11%
2024/01/04	0	0.00	1	46.55	46.30	-1	898	-0.11%
2024/01/03	3	47.97	2	47.90	47.90	1	864	0.12%
2024/01/02	0	0.00	4	48.48	48.50	-4	849	-0.47%
2023/12/29	1	49.60	0	0.00	49.05	1	824	0.12%
2023/12/28	14	49.69	1	49.90	49.90	13	779	1.67%
2023/12/27	8	49.01	8	49.19	50.80	0	683	0.00%
2023/12/26	3	47.60	0	0.00	47.10	3	453	0.66%
2023/12/25	1	44.45	0	0.00	45.00	1	309	0.32%
2023/12/22	1	43.20	0	0.00	43.25	1	287	0.35%
2023/12/13	5	42.90	0	0.00	42.70	5	285	1.75%
2023/11/28	0	0.00	3	42.65	42.70	-3	342	-0.88%
2023/11/27	3	42.30	0	0.00	42.30	3	351	0.85%
2023/11/22	0	0.00	2	42.60	42.65	-2	355	-0.56%
2023/11/08	0	42.10	0	0.00	42.00	0	412	0.00%
2023/11/03	0	0.00	1	42.00	41.65	-1	423	-0.24%
2023/10/26	2	42.10	2	42.60	42.10	0	404	0.00%
2023/10/17	2	42.30	0	0.00	42.30	2	378	0.53%
2023/10/13	0	0.00	3	42.75	42.85	-3	383	-0.78%
2023/10/11	3	42.40	0	0.00	42.40	3	381	0.79%
2023/08/24	0	0.00	7	44.00	43.15	-7	307	-2.28%
2023/08/23	0	0.00	1	43.20	43.50	-1	294	-0.34%
2023/08/10	0	42.65	0	0.00	42.45	0	241	0.00%
2023/08/08	0	0.00	2	42.55	42.90	-2	227	-0.88%
2023/07/31	2	41.90	0	0.00	42.05	2	219	0.91%
2023/07/17	3	41.88	0	0.00	42.15	3	194	1.54%
2023/07/13	0	0.00	1	41.70	41.70	-1	194	-0.51%
2023/07/07	1	41.40	0	0.00	41.40	1	192	0.52%
2023/05/02	0	0.00	5	41.92	41.55	-5	156	-3.19%
2023/04/10	0	0.00	0	42.30	42.55	0	136	0.00%
2023/03/27	0	42.95	0	0.00	43.15	0	143	0.00%
2023/03/24	0	42.85	0	0.00	42.90	0	145	0.00%
2023/03/17	0	42.85	0	0.00	41.85	0	141	0.00%
2023/02/20	0	0.00	0	42.00	42.15	0	111	0.00%
2022/12/01	0	0.00	1	42.90	42.95	-1	228	-0.44%
2022/11/15	0	0.00	1	42.30	42.30	-1	238	-0.42%
2022/11/03	0	0.00	1	40.95	41.50	-1	231	-0.43%
2022/10/17	0	0.00	10	38.90	39.35	-10	190	-5.26%
2022/09/26	1	39.45	0	0.00	39.50	1	252	0.40%
2022/09/21	1	40.65	0	0.00	40.70	1	257	0.39%
2022/09/15	1	41.40	0	0.00	41.70	1	259	0.38%
2022/08/30	5	40.90	0	0.00	40.90	5	259	1.93%
2022/08/04	1	40.30	0	0.00	40.75	1	285	0.35%
2022/07/12	0	0.00	20	41.30	41.25	-20	243	-8.23%
2022/07/07	1	41.75	0	0.00	41.95	1	237	0.42%
2022/06/21	0	0.00	2	45.60	45.60	-2	227	-0.88%
2022/05/20	0	0.00	1	47.20	46.90	-1	364	-0.27%
2022/04/20	1	44.80	0	0.00	45.05	1	444	0.22%
2022/03/25	2	45.05	0	0.00	45.05	2	491	0.41%
2022/02/24	1	46.00	0	0.00	45.75	1	469	0.21%
2022/02/16	2	46.00	0	0.00	46.05	2	402	0.50%
2022/01/14	0	0.00	1	46.25	46.25	-1	444	-0.23%
2021/12/17	2	45.75	0	0.00	45.65	2	470	0.43%
2021/12/03	4	47.40	4	47.40	47.20	0	496	0.00%
2021/11/29	0	0.00	3	47.10	46.80	-3	510	-0.59%
2021/10/22	5	46.90	0	0.00	46.85	5	944	0.53%
2021/10/21	0	0.00	1	47.80	47.30	-1	980	-0.10%
2021/10/19	0	0.00	1	46.70	46.70	-1	1,064	-0.09%
2021/10/18	0	0.00	2	46.05	46.20	-2	1,080	-0.19%
2021/10/15	2	45.80	0	0.00	45.95	2	1,096	0.18%
2021/10/01	6	45.19	0	0.00	44.95	6	1,620	0.37%
2021/09/29	1	46.10	0	0.00	46.20	1	1,647	0.06%
2021/09/22	1	46.60	0	0.00	46.40	1	1,756	0.06%
2021/09/15	5	47.00	0	0.00	46.80	5	1,818	0.28%
2021/09/10	1	47.30	0	0.00	47.35	1	1,862	0.05%
2021/08/31	6	47.96	0	0.00	48.00	6	1,917	0.31%
2021/08/26	10	48.15	0	0.00	47.95	10	1,917	0.52%
2021/08/25	5	48.30	0	0.00	48.50	5	1,918	0.26%
2021/08/23	15	47.18	0	0.00	47.20	15	1,924	0.78%
2021/08/17	0	0.00	1	48.45	47.95	-1	1,882	-0.05%
2021/08/13	1	50.20	1	49.20	49.20	0	1,846	0.00%
2021/08/05	0	0.00	2	54.50	54.40	-2	1,894	-0.11%
2021/08/03	2	53.60	0	0.00	53.90	2	1,950	0.10%
2021/07/29	1	57.20	0	0.00	57.50	1	1,920	0.05%
2021/07/28	0	0.00	1	57.00	57.30	-1	1,926	-0.05%
2021/07/27	0	0.00	7	57.71	57.50	-7	1,949	-0.36%
2021/07/26	5	57.90	3	58.60	57.90	2	1,983	0.10%
2021/07/22	0	0.00	1	54.20	54.80	-1	2,010	-0.05%
2021/07/21	0	0.00	4	53.78	53.40	-4	2,043	-0.20%
2021/07/20	0	0.00	9	53.96	53.60	-9	2,095	-0.43%
2021/07/19	0	0.00	5	55.58	55.00	-5	2,088	-0.24%
2021/07/15	16	58.66	11	57.93	56.40	5	2,098	0.24%
2021/07/14	0	0.00	1	58.90	58.90	-1	1,918	-0.05%
2021/07/13	0	0.00	5	56.40	55.40	-5	1,794	-0.28%
2021/07/09	0	0.00	5	55.70	55.60	-5	1,752	-0.29%
2021/07/08	0	0.00	5	55.00	55.20	-5	1,756	-0.28%
2021/07/07	0	0.00	16	55.29	55.10	-16	1,764	-0.91%
2021/07/06	1	55.60	1.1	55.72	55.10	-0.1	1,766	0.00%
2021/07/02	0	0.00	1	54.10	53.60	-1	1,794	-0.06%
2021/06/29	0	0.00	1	54.00	53.80	-1	1,799	-0.06%
2021/06/28	0	0.00	4	53.45	53.50	-4	1,819	-0.22%
2021/06/25	0	0.00	1	52.80	52.70	-1	1,812	-0.06%
2021/06/23	0	0.00	2	52.00	52.00	-2	1,781	-0.11%
2021/06/17	0	0.00	1	50.90	51.10	-1	1,749	-0.06%
2021/06/16	2	50.00	0	0.00	49.50	2	1,743	0.11%
2021/06/15	10	50.00	0	0.00	50.30	10	1,739	0.57%
2021/06/11	12	50.00	0	0.00	49.95	12	1,738	0.69%
2021/06/10	10	48.80	0	0.00	49.00	10	1,736	0.58%
2021/06/09	5	48.00	0	0.00	47.90	5	1,739	0.29%
2021/06/08	15	48.00	0	0.00	48.30	15	1,767	0.85%
2021/06/03	1	48.45	0	0.00	48.15	1	1,858	0.05%
2021/05/17	0	0.00	0.1	44.05	43.80	-0.1	2,032	0.00%
2021/05/13	0	0.00	4	44.80	44.85	-4	1,988	-0.20%
2021/05/11	3	49.00	0	0.00	48.15	3	1,886	0.16%
2021/05/10	2	50.00	0	0.00	50.10	2	1,847	0.11%
2021/05/06	3	50.63	0	0.00	50.40	3	1,809	0.17%
2021/05/04	3	51.60	0	0.00	51.50	3	1,751	0.17%
2021/05/03	0.1	57.80	0	0.00	53.20	0.1	1,696	0.00%
2021/04/29	1	58.40	12	58.03	58.00	-11	1,640	-0.67%
2021/04/27	0	0.00	3	56.83	57.00	-3	1,527	-0.20%
2021/04/26	0	0.00	10	56.50	55.80	-10	1,482	-0.67%
2021/04/20	0	0.00	2	54.90	54.50	-2	1,395	-0.14%
2021/04/16	0	0.00	4	52.70	53.00	-4	1,362	-0.29%
2021/04/14	0	0.00	2	51.90	52.30	-2	1,395	-0.14%
2021/04/12	0	0.00	5	54.50	53.70	-5	1,393	-0.36%
2021/04/08	1	53.90	2	55.00	54.90	-1	1,348	-0.07%
2021/03/31	1	53.40	1	52.70	53.20	0	1,258	0.00%
2021/03/29	1	52.30	3	52.17	52.00	-2	1,245	-0.16%
2021/03/26	1	51.90	0	0.00	52.20	1	1,236	0.08%
2021/03/24	0	0.00	5	52.30	52.20	-5	1,248	-0.40%
2021/03/23	0	0.00	6	52.70	52.60	-6	1,242	-0.48%
2021/03/22	0	0.00	3	51.80	52.20	-3	1,236	-0.24%
2021/03/19	0	52.40	0	0.00	52.00	0	1,237	0.00%
2021/03/12	2	52.20	0	0.00	52.40	2	1,233	0.16%
2021/03/10	0	0.00	1	50.10	50.30	-1	1,194	-0.08%
2021/03/03	0	0.00	1	52.30	52.50	-1	1,144	-0.09%
2021/03/02	5	51.80	0	0.00	51.80	5	1,178	0.42%
2021/02/25	1	52.90	0	0.00	52.90	1	1,242	0.08%
2021/02/24	0	0.00	2	53.10	53.30	-2	1,217	-0.16%
2021/02/23	1	52.60	0	0.00	52.90	1	1,231	0.08%
2021/02/19	2	52.30	0	0.00	52.60	2	1,266	0.16%
2021/02/04	2	51.70	0	0.00	52.00	2	1,422	0.14%
2021/02/01	3	51.00	0	0.00	51.00	3	1,487	0.20%
2021/01/26	2	53.10	0	0.00	53.10	2	1,575	0.13%
2021/01/22	0	0.00	1	53.10	53.10	-1	1,636	-0.06%
2021/01/20	4	52.50	0	0.00	51.80	4	1,626	0.25%
2021/01/15	2	54.50	1	55.10	54.10	1	1,587	0.06%
2021/01/13	0	0.00	1	53.80	53.80	-1	1,557	-0.06%
2021/01/12	11	54.07	0	0.00	53.80	11	1,553	0.71%
2021/01/07	0	0.00	13	56.08	55.60	-13	1,538	-0.85%
2020/12/31	0	0.00	1	54.60	54.60	-1	1,476	-0.07%
2020/12/25	0	0.00	1	55.30	54.90	-1	1,488	-0.07%
2020/12/24	1	54.90	0	0.00	54.70	1	1,478	0.07%
2020/12/23	0	0.00	1	53.80	53.80	-1	1,443	-0.07%
2020/12/22	0	0.00	1	53.80	53.30	-1	1,461	-0.07%
2020/12/14	8	54.00	0	0.00	54.60	8	1,506	0.53%
2020/12/11	0	0.00	1	53.90	54.20	-1	1,508	-0.07%
2020/12/07	2	54.70	0	0.00	54.80	2	1,471	0.14%
2020/12/04	1	55.60	0	0.00	55.30	1	1,460	0.07%
2020/12/01	1	55.00	0	0.00	55.80	1	1,461	0.07%
2020/11/30	4	55.85	2	55.80	55.30	2	1,454	0.14%
2020/11/27	10	56.05	0	0.00	56.30	10	1,440	0.69%
2020/11/26	1	56.80	6	57.73	57.90	-5	1,393	-0.36%
2020/11/24	2	57.90	0	0.00	55.20	2	1,323	0.15%
2020/11/20	0	0.00	0.1	56.40	56.50	-0.1	1,278	-0.01%
2020/11/16	0	0.00	5	56.70	56.40	-5	1,285	-0.39%
2020/11/12	0	0.00	0.3	55.00	55.00	-0.3	1,330	-0.02%
2020/11/11	0	0.00	10	55.40	55.30	-10	1,417	-0.71%
2020/11/09	10	54.00	0	0.00	54.00	10	1,473	0.68%
2020/11/05	0	0.00	5	53.10	54.10	-5	1,566	-0.32%
2020/11/04	0	0.00	13	53.12	53.40	-13	1,590	-0.82%
2020/10/13	0	0.00	4	50.75	50.70	-4	2,444	-0.16%
2020/10/08	5	50.90	0	0.00	51.00	5	2,550	0.20%
2020/10/07	1	50.90	2	51.00	50.80	-1	2,624	-0.04%
2020/10/06	0	0.00	3	50.90	50.50	-3	2,744	-0.11%
2020/09/25	5	49.60	0	0.00	48.35	5	3,229	0.15%
2020/09/22	6	50.42	0	0.00	50.10	6	3,321	0.18%
2020/09/21	0	0.00	1	52.10	51.90	-1	3,317	-0.03%
2020/09/18	0	0.00	1	52.10	51.80	-1	3,331	-0.03%
2020/09/17	1	52.20	0	0.00	52.20	1	3,342	0.03%
2020/09/16	2	52.60	0	0.00	51.30	2	3,348	0.06%
2020/09/15	5	51.70	0	0.00	51.80	5	3,358	0.15%
2020/09/09	3	51.37	0	0.00	51.90	3	3,406	0.09%
2020/09/08	0	0.00	1	50.90	50.90	-1	3,408	-0.03%
2020/09/07	1	50.80	0	0.00	50.20	1	3,419	0.03%
2020/09/03	1	52.00	1	51.90	52.00	0	3,417	0.00%
2020/09/02	1	52.00	0	0.00	51.80	1	3,422	0.03%
2020/09/01	0	0.00	1	51.20	51.40	-1	3,474	-0.03%
2020/08/28	1	52.30	0	0.00	52.10	1	3,522	0.03%
2020/08/27	0.1	52.00	5	52.10	51.90	-5	3,533	-0.14%
2020/08/26	2	53.10	3	53.57	53.40	-1	3,529	-0.03%
2020/08/25	1	52.90	0	0.00	52.10	1	3,516	0.03%
2020/08/24	0	0.00	2	51.75	52.20	-2	3,516	-0.06%
2020/08/21	12	51.38	0	0.00	52.00	12	3,520	0.34%
2020/08/20	2	52.25	11	50.27	50.50	-9	3,527	-0.26%
2020/08/19	5	54.58	18	56.29	53.90	-13	3,463	-0.38%
2020/08/18	7	55.33	2	56.65	56.70	5	3,414	0.15%
2020/08/17	5	55.40	26	56.58	57.00	-21	3,336	-0.63%
2020/08/14	1	54.80	15	54.66	54.70	-14	3,213	-0.44%
2020/08/13	10	54.10	31	54.13	54.30	-21	3,181	-0.66%
2020/08/12	2	51.35	6	52.72	53.50	-4	3,112	-0.13%
2020/08/11	0	0.00	3	52.10	51.50	-3	3,057	-0.10%
2020/08/10	11	51.85	0	0.00	51.90	11	3,023	0.36%
2020/08/07	10	51.97	0	0.00	51.60	10	2,997	0.33%
2020/08/06	22.1	52.99	35	53.96	53.70	-12.9	2,945	-0.44%
2020/08/05	21	51.57	3	51.57	51.50	18	2,844	0.63%
2020/08/04	8	50.91	1	50.60	51.20	7	2,873	0.24%
2020/08/03	8	50.10	2	50.10	50.10	6	2,890	0.21%
2020/07/30	1	51.10	0	0.00	50.70	1	2,892	0.03%
2020/07/29	5	51.40	0	0.00	51.40	5	2,908	0.17%
2020/07/28	6	51.80	0	0.00	51.10	6	2,907	0.21%
2020/07/27	5	52.90	0	0.00	52.50	5	2,887	0.17%
2020/07/24	2	53.40	0	0.00	52.70	2	2,897	0.07%
2020/07/23	0.1	55.40	3	54.47	55.40	-2.9	2,847	-0.10%
2020/07/22	2	56.60	1	56.40	56.30	1	2,817	0.04%
2020/07/21	0	0.00	10	56.49	56.50	-10	2,727	-0.37%
2020/07/20	4	50.75	20	51.55	53.50	-16	2,554	-0.63%
2020/07/17	9	51.37	0	0.00	50.60	9	2,475	0.36%
2020/07/15	5	53.68	0	0.00	53.00	5	2,559	0.20%
2020/07/14	0	0.00	2	55.90	55.30	-2	2,559	-0.08%
2020/07/13	7	55.94	0	0.00	55.70	7	2,498	0.28%
2020/07/10	5.1	55.38	11	53.72	53.90	-5.9	2,402	-0.25%
2020/07/09	2	53.30	40	53.53	53.70	-38	2,302	-1.65%
2020/07/08	4	51.40	27	51.53	53.30	-23	2,217	-1.04%
2020/07/07	7	50.49	4	49.30	49.00	3	2,049	0.15%
2020/07/03	5	50.40	0	0.00	50.60	5	1,985	0.25%
2020/07/01	11	49.05	0	0.00	48.90	11	1,941	0.57%
2020/06/30	0	0.00	27	49.05	49.00	-27	1,921	-1.40%
2020/06/23	20	48.15	0	0.00	48.00	20	1,908	1.05%
2020/06/15	0	0.00	10	46.00	46.00	-10	2,057	-0.49%
2020/06/09	0	0.00	5	46.70	46.50	-5	2,251	-0.22%
2020/06/08	5	47.36	5	46.80	46.80	0	2,309	0.00%
2020/06/05	50	48.66	0	0.00	48.55	50	2,298	2.17%
2020/06/02	25	47.39	0	0.00	47.25	25	2,401	1.04%
2020/06/01	3	47.65	0	0.00	47.45	3	2,446	0.12%
2020/05/27	2	47.50	2	48.20	47.75	0	2,717	0.00%
2020/05/20	2	46.70	0	0.00	46.75	2	2,857	0.07%
2020/05/11	12	49.40	3	50.13	49.40	9	3,181	0.28%
2020/05/08	0	0.00	41	48.92	48.90	-41	3,149	-1.30%
2020/05/07	0	0.00	2	48.35	48.05	-2	3,155	-0.06%
2020/05/05	0	0.00	1	47.00	47.05	-1	3,154	-0.03%
2020/04/30	20	46.85	0	0.00	46.75	20	3,201	0.62%
2020/04/29	20	46.80	0	0.00	46.70	20	3,237	0.62%
2020/04/21	1	45.50	0	0.00	45.10	1	3,371	0.03%
2020/04/20	6	47.50	0	0.00	47.60	6	3,343	0.18%
2020/04/17	2	45.90	0	0.00	45.90	2	3,266	0.06%
2020/04/07	0	0.00	4	45.21	45.55	-4	3,776	-0.11%
2020/04/01	1	42.05	1	41.95	42.00	0	3,830	0.00%
2020/03/25	1	42.25	0	0.00	42.15	1	3,958	0.03%
2020/03/23	2	35.65	2	37.80	37.70	0	3,888	0.00%
2020/03/19	2	35.80	0	0.00	35.60	2	3,858	0.05%
2020/03/18	1	39.95	0	0.00	39.55	1	3,799	0.03%
2020/03/13	1	42.30	0	0.00	44.30	1	3,806	0.03%
2020/03/12	0	0.00	1	45.85	46.90	-1	3,729	-0.03%
2020/03/09	5	49.85	0	0.00	49.25	5	3,629	0.14%
2020/03/04	3	51.00	1	51.80	51.80	2	3,644	0.05%
2020/03/03	2	50.80	10	51.00	51.30	-8	3,653	-0.22%
2020/02/27	1	48.00	3	48.40	47.00	-2	3,462	-0.06%
2020/02/26	0	0.00	2	47.55	47.30	-2	3,377	-0.06%
2020/02/20	0	0.00	1	47.30	47.30	-1	3,318	-0.03%
2020/02/17	2	46.05	0	0.00	45.60	2	3,230	0.06%
2020/02/14	0	0.00	3.2	45.39	45.20	-3.2	3,117	-0.10%
2020/02/12	1	43.65	13	43.67	44.10	-12	3,025	-0.40%
2020/02/10	8	41.65	0	0.00	41.70	8	2,947	0.27%
2020/02/06	2	42.90	0	0.00	43.15	2	2,889	0.07%
2020/02/05	2	42.25	0	0.00	42.70	2	2,861	0.07%
2020/01/31	0	0.00	1	45.50	44.90	-1	2,730	-0.04%
2020/01/30	3	46.13	0	0.00	45.90	3	2,698	0.11%
2020/01/20	0	0.00	2	51.20	51.00	-2	2,644	-0.08%
2020/01/17	10	50.00	0	0.00	50.00	10	2,622	0.38%
2020/01/14	0	0.00	5	52.20	52.20	-5	2,532	-0.20%
2020/01/10	0	0.00	5	52.10	52.00	-5	2,466	-0.20%
2020/01/08	0	0.00	1	51.20	51.20	-1	2,356	-0.04%
2020/01/06	0	0.00	3	51.53	50.50	-3	2,209	-0.14%
2020/01/03	1	51.40	2	51.40	51.40	-1	2,094	-0.05%
2020/01/02	0	0.00	2	50.35	50.70	-2	2,034	-0.10%
2019/12/27	0	0.00	1	47.90	48.00	-1	1,842	-0.05%
2019/12/26	1	48.35	2	48.58	47.00	-1	1,792	-0.06%
2019/12/25	0	0.00	5	47.15	46.70	-5	1,691	-0.30%
2019/12/24	1	47.00	3	46.90	46.95	-2	1,676	-0.12%
2019/12/13	1	46.50	1	45.95	46.00	0	1,702	0.00%
2019/12/12	2	46.35	0	0.00	46.55	2	1,694	0.12%
2019/12/11	0	0.00	5	46.81	46.95	-5	1,671	-0.30%
2019/12/10	0	0.00	1	46.05	45.50	-1	1,655	-0.06%
2019/12/05	0	0.00	1	46.25	46.40	-1	1,587	-0.06%
2019/12/03	0	0.00	1	45.75	45.65	-1	1,605	-0.06%
2019/12/02	0	0.00	1	45.75	45.75	-1	1,583	-0.06%
2019/11/29	4	45.44	11	44.88	44.85	-7	1,569	-0.45%
2019/11/28	11	43.57	31	44.98	45.35	-20	1,469	-1.36%
2019/11/25	2	42.63	0	0.00	42.20	2	1,402	0.14%
2019/11/21	1	42.60	0	0.00	42.90	1	1,426	0.07%
2019/11/19	2	43.80	0	0.00	43.85	2	1,466	0.14%
2019/11/18	1	44.30	0	0.00	44.35	1	1,466	0.07%
2019/11/15	0	0.00	1	44.90	44.80	-1	1,494	-0.07%
2019/11/14	10	44.40	11	43.89	43.75	-1	1,470	-0.07%
2019/11/12	0	0.00	1	43.65	44.10	-1	1,487	-0.07%
2019/11/11	1	42.90	0	0.00	43.20	1	1,510	0.07%
2019/11/07	0	0.00	1	43.50	43.55	-1	1,561	-0.06%
2019/11/06	1	42.95	0	0.00	43.30	1	1,590	0.06%
2019/11/01	0	0.00	2	43.93	44.20	-2	1,706	-0.12%
2019/10/31	1	42.90	0	0.00	42.90	1	1,793	0.06%
2019/10/28	0	0.00	8	43.98	43.50	-8	2,414	-0.33%
2019/10/23	1	42.75	0	0.00	42.40	1	2,505	0.04%
2019/10/22	27	42.48	2	42.35	42.30	25	2,559	0.98%
2019/10/18	2	41.85	0	0.00	42.20	2	2,691	0.07%
2019/10/15	1	41.30	0	0.00	41.35	1	2,816	0.04%
2019/10/08	5	41.19	0	0.00	41.20	5	2,829	0.18%
2019/09/24	1	44.80	6	44.81	44.05	-5	2,905	-0.17%
2019/09/20	22	43.96	0	0.00	43.70	22	2,870	0.77%
2019/09/19	1	44.25	0	0.00	44.30	1	2,860	0.03%
2019/09/16	0	0.00	0.6	45.10	45.30	-0.6	2,895	-0.02%
2019/09/10	0	0.00	6.1	43.20	43.50	-6.1	2,913	-0.21%
2019/09/09	1	43.50	0	0.00	43.10	1	2,948	0.03%
2019/09/06	1	44.00	0	0.00	43.85	1	2,960	0.03%
2019/09/05	0	0.00	4	44.99	45.10	-4	2,949	-0.14%
2019/09/04	1	44.35	0	0.00	44.30	1	2,935	0.03%
2019/09/02	0	0.00	2	44.68	44.95	-2	2,959	-0.07%
2019/08/30	2	44.03	1	43.85	43.60	1	2,943	0.03%
2019/08/29	5	43.60	1	43.60	43.60	4	2,927	0.14%
2019/08/27	3	43.13	1	42.65	42.65	2	2,938	0.07%
2019/08/26	3	42.20	0	0.00	42.90	3	3,010	0.10%
2019/08/20	1	41.90	0	0.00	42.05	1	3,043	0.03%
2019/08/19	1	42.40	0	0.00	42.50	1	3,018	0.03%
2019/08/16	1	42.00	2	41.98	41.90	-1	3,024	-0.03%
2019/08/15	1	42.15	2	41.85	41.70	-1	3,031	-0.03%
2019/08/12	2	42.30	0	0.00	42.35	2	3,103	0.06%
2019/08/08	2	41.45	0	0.00	41.30	2	3,127	0.06%
2019/08/02	4	42.33	0	0.00	42.15	4	3,233	0.12%
2019/08/01	6	45.46	0	0.00	44.90	6	3,228	0.19%
2019/07/31	11	48.13	17	48.63	48.50	-6	3,101	-0.19%
2019/07/30	3	47.55	3	46.62	46.75	0	2,981	0.00%
2019/07/29	0	0.00	3	46.10	45.55	-3	3,047	-0.10%
2019/07/25	10	47.07	11	47.29	47.10	-1	3,429	-0.03%
2019/07/24	0	0.00	3	46.45	46.45	-3	3,392	-0.09%
2019/07/23	0	0.00	1	46.90	46.90	-1	3,335	-0.03%
2019/07/22	0	0.00	1	44.75	44.75	-1	3,261	-0.03%
2019/07/19	2	44.50	4	44.48	44.75	-2	3,225	-0.06%
2019/07/18	0	0.00	5	43.80	43.15	-5	3,142	-0.16%
2019/07/16	0	0.00	1	42.40	42.45	-1	3,093	-0.03%
2019/07/12	5	42.40	0	0.00	41.90	5	3,099	0.16%
2019/07/11	1	41.90	0	0.00	42.00	1	3,106	0.03%
2019/07/10	0	0.00	5	42.20	42.10	-5	3,119	-0.16%
2019/07/04	1	41.00	0	0.00	40.80	1	3,099	0.03%
2019/07/01	5	41.05	0	0.00	41.30	5	3,104	0.16%
2019/06/28	1	42.60	0	0.00	43.20	1	3,102	0.03%
2019/06/21	0	0.00	2	42.30	41.50	-2	3,086	-0.06%
2019/06/20	2	42.30	1	42.40	42.40	1	3,060	0.03%
2019/06/18	0	0.00	4	41.00	41.00	-4	3,025	-0.13%
2019/06/17	0	0.00	1	41.00	41.05	-1	3,008	-0.03%
2019/06/14	1	40.20	2	40.20	40.45	-1	2,978	-0.03%
2019/06/13	0	0.00	1	40.20	39.70	-1	2,959	-0.03%
2019/06/12	0	0.00	2	39.70	39.45	-2	2,930	-0.07%
2019/06/10	0	0.00	9	37.91	38.15	-9	2,867	-0.31%
2019/06/06	2	37.43	0	0.00	37.40	2	2,864	0.07%
2019/06/05	2	37.90	0	0.00	37.80	2	2,853	0.07%
2019/05/30	1	37.70	1	38.80	38.80	0	2,755	0.00%
2019/05/29	4	37.28	0	0.00	37.25	4	2,705	0.15%
2019/05/28	5	37.29	0	0.00	37.25	5	2,693	0.19%
2019/05/27	0	0.00	5	38.31	37.70	-5	2,691	-0.19%
2019/05/23	1	38.70	0	0.00	38.50	1	2,694	0.04%
2019/05/22	0	0.00	3	40.15	40.15	-3	2,786	-0.11%
2019/05/21	4	39.70	0	0.00	40.80	4	2,839	0.14%
2019/05/20	0	0.00	3	41.35	40.85	-3	2,880	-0.10%
2019/05/17	12	42.86	2	42.25	41.70	10	2,939	0.34%
2019/05/16	0	0.00	2	44.10	43.65	-2	2,886	-0.07%
2019/05/15	3	45.20	0	0.00	45.55	3	2,850	0.11%
2019/05/14	1	45.50	1	43.30	45.55	0	2,828	0.00%
2019/05/13	0	0.00	1	45.40	45.40	-1	2,759	-0.04%
2019/05/10	0	0.00	2	46.90	46.70	-2	2,708	-0.07%
2019/05/09	8	47.43	0	0.00	46.95	8	2,664	0.30%
2019/05/08	9	47.39	2	47.28	47.60	7	2,606	0.27%
2019/05/07	0	0.00	7	47.79	46.50	-7	2,506	-0.28%
2019/05/06	2	45.93	8	45.81	45.55	-6	2,362	-0.25%
2019/05/03	12	44.90	8	45.64	45.85	4	2,244	0.18%
2019/05/02	0	0.00	3	42.37	43.25	-3	1,987	-0.15%
2019/04/24	1	39.90	0	0.00	39.95	1	1,836	0.05%
2019/04/22	0	0.00	1	40.90	40.60	-1	1,834	-0.05%
2019/04/17	0	0.00	3	40.43	40.50	-3	1,826	-0.16%
2019/04/15	0	0.00	2	40.15	40.15	-2	1,886	-0.11%
2019/04/11	0	0.00	1	40.35	39.95	-1	1,932	-0.05%
2019/04/10	0	0.00	60	39.80	39.95	-60	1,926	-3.11%
2019/04/09	1	39.80	0	0.00	39.70	1	1,908	0.05%
2019/04/08	60	40.30	1	40.20	40.20	59	1,897	3.11%
2019/04/01	0	0.00	25	39.10	39.40	-25	1,813	-1.38%
2019/03/28	2	38.18	0	0.00	38.15	2	1,768	0.11%
2019/03/27	9	38.92	0	0.00	38.90	9	1,787	0.50%
2019/03/26	0	0.00	5	38.35	38.15	-5	1,795	-0.28%
2019/03/21	5	38.80	0	0.00	39.10	5	1,824	0.27%
2019/03/20	0	0.00	1	38.65	38.45	-1	1,802	-0.06%
2019/03/19	1	38.35	0	0.00	38.50	1	1,807	0.06%
2019/03/18	14	38.50	1	38.30	38.50	13	1,800	0.72%
2019/03/15	1	38.00	0	0.00	38.10	1	1,801	0.06%
2019/03/14	0	0.00	2	38.20	37.80	-2	1,811	-0.11%
2019/03/13	5	37.75	1	37.75	37.65	4	1,863	0.21%
2019/03/07	2	37.15	0	0.00	37.05	2	2,022	0.10%
2019/02/27	0	0.00	10	37.95	37.90	-10	2,101	-0.48%
2019/02/26	1	38.35	0	0.00	38.35	1	2,114	0.05%
2019/02/25	0	0.00	1	38.50	38.50	-1	2,184	-0.05%
2019/02/22	3	38.47	0	0.00	38.50	3	2,218	0.14%
2019/02/21	0	0.00	3	39.53	38.75	-3	2,223	-0.13%
2019/02/20	0	0.00	5	39.15	38.30	-5	2,178	-0.23%
2019/02/19	11	38.50	4	38.76	38.50	7	2,193	0.32%
2019/02/18	2	36.65	1	38.05	38.05	1	2,119	0.05%
2019/02/13	2	37.00	0	0.00	37.15	2	2,013	0.10%
2019/02/12	0	0.00	1	37.85	37.55	-1	2,001	-0.05%
2019/02/11	5	37.00	0	0.00	37.15	5	1,980	0.25%
2019/01/30	1	36.85	2	37.00	36.50	-1	1,972	-0.05%
2019/01/29	1	36.65	0	0.00	36.85	1	1,941	0.05%
2019/01/24	1	36.20	0	0.00	36.20	1	1,900	0.05%
2019/01/23	0	0.00	1	36.60	36.60	-1	1,855	-0.05%
2019/01/22	0	0.00	2	35.05	35.65	-2	1,822	-0.11%
2019/01/18	2	34.60	0	0.00	34.60	2	1,841	0.11%
2019/01/16	0	0.00	2	34.80	35.00	-2	1,877	-0.11%
2019/01/15	2	34.50	0	0.00	34.50	2	1,872	0.11%
2019/01/10	0	0.00	3	35.20	35.20	-3	1,884	-0.16%
2019/01/08	2	36.00	0	0.00	35.60	2	1,887	0.11%
2019/01/07	5	35.75	3	35.60	35.70	2	1,862	0.11%
2019/01/04	3	34.30	2	35.90	36.00	1	1,834	0.05%
2019/01/02	0	0.00	2	34.50	34.45	-2	1,844	-0.11%
2018/12/27	2	33.80	2	34.30	33.80	0	1,879	0.00%
2018/12/26	2	33.90	0	0.00	33.80	2	1,876	0.11%
2018/12/25	4	33.95	4	34.25	34.20	0	1,877	0.00%
2018/12/19	1	35.15	1	35.75	35.05	0	1,912	0.00%
2018/12/06	1	34.25	0	0.00	34.25	1	1,883	0.05%
2018/12/05	54	37.07	53	36.71	36.85	1	1,841	0.05%
2018/12/03	12	37.48	13	37.94	37.85	-1	1,900	-0.05%
2018/11/30	1	36.60	14	36.51	36.60	-13	1,865	-0.70%
2018/11/28	5	36.43	1	36.65	36.45	4	1,795	0.22%
2018/11/26	1	34.70	0	0.00	34.60	1	1,716	0.06%
2018/11/22	2	36.43	1	35.60	35.35	1	1,694	0.06%
2018/11/20	0	0.00	1	34.95	35.40	-1	1,546	-0.06%
2018/11/19	2	35.58	2	36.15	35.45	0	1,518	0.00%
2018/11/16	0	0.00	12	34.63	35.00	-12	1,433	-0.84%
2018/11/14	1	33.55	10	33.50	33.35	-9	1,352	-0.67%
2018/11/08	1	32.50	0	0.00	32.20	1	1,373	0.07%
2018/11/07	10	32.30	0	0.00	32.35	10	1,372	0.73%
2018/11/05	0	0.00	2	32.60	32.10	-2	1,412	-0.14%
2018/11/02	4	32.08	1	32.50	31.75	3	1,459	0.21%
2018/11/01	0	0.00	5	31.24	31.70	-5	1,544	-0.32%
2018/10/31	11	30.56	1	30.40	30.15	10	1,589	0.63%
2018/10/29	0	0.00	2	29.85	29.80	-2	1,630	-0.12%
2018/10/26	3	29.87	0	0.00	29.65	3	1,648	0.18%
2018/10/25	3	30.98	22	30.01	30.10	-19	1,655	-1.15%
2018/10/24	3	33.03	0	0.00	32.25	3	1,667	0.18%
2018/10/19	0	0.00	10	33.75	33.75	-10	1,688	-0.59%
2018/10/18	0	0.00	1	33.05	33.15	-1	1,696	-0.06%
2018/10/17	0	0.00	10	33.00	32.95	-10	1,700	-0.59%
2018/10/16	0	0.00	1	32.10	32.00	-1	1,696	-0.06%
2018/10/15	0	0.00	2	31.35	31.40	-2	1,686	-0.12%
2018/10/11	2	29.58	0	0.00	29.50	2	1,676	0.12%
2018/10/09	1	32.40	0	0.00	32.50	1	1,613	0.06%
2018/10/05	1	32.90	0	0.00	33.00	1	1,608	0.06%
2018/10/02	0	0.00	2	34.88	34.70	-2	1,569	-0.13%
2018/10/01	0	0.00	1	34.25	34.50	-1	1,556	-0.06%
2018/09/28	3	33.73	10	33.65	33.10	-7	1,532	-0.46%
2018/09/27	1	34.40	0	0.00	34.50	1	1,496	0.07%
2018/09/26	3	34.75	0	0.00	34.65	3	1,498	0.20%
2018/09/21	10	34.35	1	34.35	34.20	9	1,501	0.60%
2018/09/19	2	34.28	2	34.63	34.40	0	1,499	0.00%
2018/09/18	2	34.30	0	0.00	34.00	2	1,493	0.13%
2018/09/14	1	35.00	0	0.00	35.70	1	1,486	0.07%
2018/09/13	1	35.00	0	0.00	35.00	1	1,483	0.07%
2018/09/12	0.1	35.00	0	0.00	34.75	0.1	1,492	0.00%
2018/09/07	1	38.03	0	0.00	38.00	1	1,481	0.07%
2018/09/06	1	39.80	0	0.00	39.60	1	1,456	0.07%
2018/08/31	2	41.43	0	0.00	41.50	2	1,462	0.14%
2018/08/30	1	41.95	0	0.00	41.80	1	1,473	0.07%
2018/08/22	1	42.35	1	41.90	41.65	0	1,622	0.00%
2018/08/20	1	40.80	1	40.90	40.90	0	1,655	0.00%
2018/08/14	1	42.45	0	0.00	42.60	1	1,719	0.06%
2018/08/13	0	0.00	1	43.00	42.65	-1	1,765	-0.06%
2018/08/09	10	45.00	1	44.70	44.35	9	1,779	0.51%
2018/08/08	0	0.00	27	46.70	46.15	-27	1,763	-1.53%
2018/08/07	1	46.00	3	45.82	45.70	-2	1,701	-0.12%
2018/08/06	1	45.00	0	0.00	45.10	1	1,687	0.06%
2018/08/03	0	0.00	1	45.05	45.35	-1	1,723	-0.06%
2018/08/01	0	0.00	2	44.85	44.80	-2	1,841	-0.11%
2018/07/31	0	0.00	2	43.63	44.00	-2	1,807	-0.11%
2018/07/27	1	42.45	0	0.00	42.40	1	1,853	0.05%
2018/07/26	3	43.12	2	42.90	42.70	1	1,906	0.05%
2018/07/25	2	43.83	2	45.20	43.45	0	1,903	0.00%
2018/07/24	1	45.05	2	45.05	45.05	-1	1,890	-0.05%
2018/07/19	1	45.10	2	45.10	45.05	-1	1,919	-0.05%
2018/07/18	0	0.00	12	44.98	44.80	-12	1,945	-0.62%
2018/07/17	6	44.25	0	0.00	44.00	6	1,935	0.31%
2018/07/16	0	0.00	1	43.65	43.65	-1	1,926	-0.05%
2018/07/12	1	42.40	0	0.00	42.70	1	1,938	0.05%
2018/07/10	0	0.00	1	42.25	42.00	-1	1,945	-0.05%
2018/07/09	1	42.80	0	0.00	42.55	1	1,954	0.05%
2018/07/06	1	42.55	0	0.00	42.05	1	1,962	0.05%
2018/07/05	12	43.84	2	43.65	42.10	10	1,960	0.51%
2018/06/27	2	42.40	0	0.00	42.20	2	1,984	0.10%
2018/06/25	5	42.00	0	0.00	41.60	5	1,996	0.25%
2018/06/21	1	43.00	0	0.00	42.70	1	1,985	0.05%
2018/06/20	1	43.65	0	0.00	42.75	1	2,007	0.05%
2018/06/19	1	44.45	0	0.00	44.55	1	1,983	0.05%
2018/06/14	10	46.10	2	46.38	45.70	8	1,953	0.41%
2018/06/12	1	44.50	0	0.00	44.50	1	1,950	0.05%
2018/06/11	2	44.50	0	0.00	44.50	2	1,981	0.10%
2018/06/07	20	45.93	0	0.00	46.05	20	2,055	0.97%
2018/06/06	0	0.00	5	46.30	46.20	-5	2,048	-0.24%
2018/06/05	10	46.35	0	0.00	45.75	10	2,051	0.49%
2018/06/04	0	0.00	1	46.65	46.65	-1	2,044	-0.05%
2018/06/01	8	45.33	0	0.00	46.00	8	2,014	0.40%
2018/05/30	0	0.00	1	44.35	44.30	-1	1,959	-0.05%
2018/05/28	1	44.35	1	44.30	44.80	0	1,949	0.00%
2018/05/25	5	44.62	0	0.00	44.30	5	1,957	0.26%
2018/05/22	0	0.00	4	45.65	45.65	-4	1,928	-0.21%
2018/05/21	0	0.00	1	45.90	45.90	-1	1,897	-0.05%
2018/05/18	1	45.00	1	44.50	45.00	0	1,863	0.00%
2018/05/17	10	43.90	0	0.00	44.00	10	1,840	0.54%
2018/05/16	0	0.00	1	45.00	44.10	-1	1,844	-0.05%
2018/05/15	5	44.33	1	44.65	44.50	4	1,858	0.22%
2018/05/10	0	0.00	4	43.14	43.60	-4	1,905	-0.21%
2018/05/09	1	41.10	1	41.10	41.10	0	1,795	0.00%
2018/05/08	1	40.20	0	0.00	40.20	1	1,795	0.06%
2018/05/07	0	0.00	4	40.45	40.15	-4	1,806	-0.22%
2018/05/04	3	41.13	0	0.00	40.70	3	1,795	0.17%
2018/05/02	4	39.60	0	0.00	39.60	4	1,903	0.21%
2018/04/26	1	39.70	0	0.00	38.75	1	2,040	0.05%
2018/04/24	1	40.05	1	40.75	40.30	0	2,174	0.00%
2018/04/19	0	0.00	5	43.05	43.05	-5	2,343	-0.21%
2018/04/18	5	43.10	0	0.00	42.20	5	2,383	0.21%
2018/04/12	1	42.15	1	43.25	43.45	0	2,718	0.00%
2018/04/09	1	42.80	0	0.00	41.70	1	3,062	0.03%
2018/04/03	1	42.95	0	0.00	42.95	1	3,255	0.03%
2018/04/02	0	0.00	4	44.21	43.90	-4	3,429	-0.12%
2018/03/30	4	43.45	0	0.00	43.45	4	4,012	0.10%
2018/03/28	1	43.50	0	0.00	43.20	1	4,628	0.02%
2018/03/22	0	0.00	9	45.67	45.30	-9	5,294	-0.17%
2018/03/21	2	45.35	2	45.40	45.40	0	5,295	0.00%
2018/03/20	0	0.00	4	45.80	45.75	-4	5,295	-0.08%
2018/03/19	5	46.23	2	46.65	45.95	3	5,327	0.06%
2018/03/16	1	46.85	0	0.00	46.65	1	5,316	0.02%
2018/03/15	12	47.62	0	0.00	47.15	12	5,304	0.23%
2018/03/14	6	47.00	4	48.09	48.05	2	5,282	0.04%
2018/03/08	1	45.70	0	0.00	45.45	1	5,340	0.02%
2018/03/07	0	0.00	10	46.00	45.70	-10	5,400	-0.19%
2018/03/02	0	0.00	10	47.00	46.70	-10	5,729	-0.17%
2018/03/01	1	48.00	0	0.00	47.90	1	5,780	0.02%
2018/02/21	2	47.50	1	47.40	47.35	1	5,932	0.02%
2018/02/07	7	46.70	8	48.06	47.50	-1	5,854	-0.02%
2018/02/06	3	45.40	1	46.10	45.45	2	5,802	0.03%
2018/02/02	1	52.40	0	0.00	52.60	1	5,639	0.02%
2018/02/01	0	0.00	1	53.20	52.50	-1	5,653	-0.02%
2018/01/29	6	52.85	0	0.00	52.50	6	5,647	0.11%
2018/01/26	2	51.80	16	52.11	52.00	-14	5,631	-0.25%
2018/01/25	10	50.70	1	51.70	51.50	9	5,601	0.16%
2018/01/23	1	54.70	0	0.00	53.20	1	5,431	0.02%
2018/01/22	2	55.65	1	55.00	55.50	1	5,397	0.02%
2018/01/19	2	54.60	1	54.80	54.80	1	5,567	0.02%
2018/01/18	3	56.67	0.1	55.70	55.80	2.9	5,535	0.05%
2018/01/16	1	58.50	0	0.00	58.50	1	5,500	0.02%
2018/01/15	1	57.00	1	58.10	57.00	0	5,450	0.00%
2018/01/12	1	57.60	1	58.30	58.50	0	5,404	0.00%
2018/01/11	11	57.63	2	57.30	56.70	9	5,356	0.17%
2018/01/10	0	0.00	1	58.90	58.60	-1	5,262	-0.02%
2018/01/09	1	60.30	2	60.20	60.20	-1	5,217	-0.02%
2018/01/08	0	0.00	5	59.90	59.10	-5	5,159	-0.10%
2018/01/05	1	62.30	1	62.20	62.10	0	5,055	0.00%
2018/01/03	2	63.80	1	64.60	63.40	1	4,910	0.02%
2018/01/02	1	60.70	7.2	61.32	63.90	-6.2	4,777	-0.13%