晶采 (8049)-元富-高雄券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
33.05
漲跌
▼0.30
漲幅
-0.90%
成交量
172張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	33.06	0	0.00	33.05	7	125	5.57%
2024/12/12	5	33.45	0	0.00	33.35	5	127	3.91%
2024/12/04	5	33.65	0	0.00	33.70	5	138	3.61%
2024/12/02	2	33.85	1	33.75	33.75	1	145	0.69%
2024/11/26	5	34.00	0	0.00	34.10	5	172	2.90%
2024/11/19	3	34.07	0	0.00	34.20	3	231	1.30%
2024/11/18	6	34.06	1	34.05	34.05	5	242	2.06%
2024/11/01	0	0.00	3	35.00	35.05	-3	343	-0.87%
2024/09/10	5	34.20	0	0.00	33.95	5	466	1.07%
2024/09/05	1	34.30	0	0.00	34.20	1	471	0.21%
2024/08/27	2	34.50	0	0.00	34.20	2	457	0.44%
2024/08/26	1	35.00	0	0.00	34.80	1	443	0.23%
2024/08/22	5	35.35	0	0.00	35.20	5	433	1.15%
2024/08/21	1	35.60	0	0.00	35.50	1	421	0.24%
2024/08/19	1	36.55	0	0.00	36.55	1	401	0.26%
2024/08/12	3	39.85	0	0.00	39.80	3	359	0.83%
2024/08/07	0	0.00	0.1	39.65	39.55	-0.1	350	-0.03%
2024/08/05	1.1	38.50	5	38.80	38.30	-3.9	351	-1.11%
2024/08/01	2	40.30	0.1	40.50	40.50	2	328	0.59%
2024/07/23	1	38.10	0	0.00	38.10	1	300	0.33%
2024/07/18	1	38.35	0	0.00	38.45	1	296	0.34%
2024/07/11	6	38.39	0	0.00	38.45	6	312	1.92%
2024/07/03	1	39.00	0	0.00	39.00	1	347	0.29%
2024/07/01	0.1	39.15	0	0.00	39.00	0.1	357	0.03%
2024/06/27	1	38.80	0	0.00	38.80	1	364	0.27%
2024/06/13	0.1	39.35	0	0.00	39.30	0.1	394	0.01%
2024/06/12	0	0.00	1	39.30	39.30	-1	395	-0.25%
2024/06/11	1.1	39.42	4	39.70	39.40	-2.9	400	-0.72%
2024/05/09	1	39.50	0	39.55	39.35	1	793	0.13%
2024/05/03	1	40.15	0	0.00	40.05	1	767	0.13%
2024/04/16	1	39.55	3	39.33	39.40	-2	757	-0.26%
2024/04/11	1	39.85	0	0.00	39.85	1	774	0.13%
2024/04/10	2	40.15	0	0.00	40.05	2	790	0.25%
2024/04/09	3	40.35	0	0.00	40.40	3	781	0.38%
2024/04/08	0	0.00	0	41.90	41.35	0	770	0.00%
2024/04/01	0	0.00	5	42.35	42.25	-5	760	-0.66%
2024/03/20	0	42.00	0	0.00	41.70	0	736	0.00%
2024/03/15	0	0.00	3	41.20	41.15	-3	737	-0.41%
2024/03/12	0	0.00	2	41.65	41.65	-2	723	-0.28%
2024/03/08	6	43.32	1	42.65	42.35	5	685	0.73%
2024/03/06	3	41.88	0	0.00	41.90	3	571	0.53%
2024/03/04	1	42.50	0	0.00	42.50	1	519	0.19%
2024/02/29	0	0.00	5	39.50	39.40	-5	401	-1.25%
2024/02/22	0	39.35	1	39.35	39.35	-1	385	-0.26%
2024/02/19	5	38.80	0	0.00	39.00	5	386	1.30%
2024/02/16	0	0.00	1	38.40	38.45	-1	376	-0.27%
2024/02/15	0	0.00	1	38.25	38.25	-1	380	-0.26%
2024/01/26	1	37.60	0	0.00	37.60	1	385	0.26%
2024/01/09	2	37.85	0	0.00	37.85	2	382	0.52%
2024/01/03	1	38.80	0	0.00	38.80	1	323	0.31%
2023/12/25	0	0.00	1	38.35	38.25	-1	317	-0.31%
2023/12/19	2	37.75	0	0.00	37.80	2	314	0.64%
2023/12/12	2	38.00	0	0.00	38.05	2	319	0.63%
2023/12/08	0	0.00	2	39.00	38.90	-2	310	-0.64%
2023/12/06	0	0.00	2	39.10	39.05	-2	314	-0.64%
2023/12/04	0	0.00	6	38.88	39.10	-6	316	-1.90%
2023/11/22	0	38.35	0	0.00	38.50	0	352	0.00%
2023/10/25	0	0.00	2	37.05	37.15	-2	734	-0.27%
2023/10/03	0	0.00	1	36.65	36.55	-1	877	-0.11%
2023/09/28	1	36.85	1	36.60	36.75	0	918	0.00%
2023/09/22	1	36.50	0	0.00	36.55	1	1,095	0.09%
2023/08/30	0	0.00	3	36.30	36.25	-3	1,178	-0.25%
2023/08/24	0	0.00	3	36.47	36.60	-3	1,160	-0.26%
2023/08/23	0.1	35.40	0	0.00	35.75	0.1	1,146	0.00%
2023/08/22	3	35.10	1	35.00	34.90	2	1,141	0.18%
2023/08/18	1	36.20	0	0.00	35.80	1	1,117	0.09%
2023/08/15	5	40.52	0	0.00	40.55	5	1,066	0.47%
2023/08/14	3	40.10	0	0.00	40.40	3	1,029	0.29%
2023/08/10	1	40.50	0	0.00	40.65	1	1,000	0.10%
2023/08/09	2	41.30	0	0.00	41.20	2	994	0.20%
2023/08/08	2	41.68	0	0.00	42.25	2	964	0.21%
2023/08/07	4	42.25	0	0.00	42.05	4	945	0.42%
2023/08/04	2	40.75	1	40.75	40.75	1	901	0.11%
2023/08/02	1	40.20	0	0.00	40.10	1	933	0.11%
2023/08/01	0	0.00	0	40.94	40.55	0	927	0.00%
2023/07/31	1	40.35	0	0.00	40.15	1	901	0.11%
2023/07/20	0	0.00	1	38.55	38.60	-1	869	-0.11%
2023/07/17	1	39.25	0	0.00	39.10	1	900	0.11%
2023/07/14	0	0.00	12	38.71	38.60	-12	890	-1.35%
2023/07/13	1.1	38.68	12	39.08	38.60	-10.9	892	-1.22%
2023/07/12	1	38.65	2	38.65	38.65	-1	888	-0.11%
2023/07/11	2	38.60	0	0.00	38.35	2	889	0.22%
2023/07/10	6	38.54	0	0.00	38.30	6	900	0.67%
2023/07/05	30	43.71	19	44.69	42.50	11	828	1.33%
2023/07/04	2	40.85	15	42.46	43.40	-13	757	-1.72%
2023/07/03	0	0.00	1	39.95	40.30	-1	694	-0.14%
2023/06/28	6	39.07	0	0.00	38.95	6	687	0.87%
2023/06/27	10	39.16	0	0.00	39.00	10	690	1.45%
2023/06/21	1	38.80	0	0.00	38.80	1	676	0.15%
2023/06/16	5	38.80	0	0.00	38.85	5	685	0.73%
2023/05/15	3	36.70	0	0.00	36.50	3	1,051	0.29%
2023/05/09	3	36.57	0	0.00	36.00	3	1,112	0.27%
2023/05/08	5	38.25	0	0.00	38.20	5	1,097	0.46%
2023/05/03	0	0.00	1	38.40	38.45	-1	1,140	-0.09%
2023/04/20	1	39.15	0	0.00	38.40	1	1,247	0.08%
2023/04/17	3	39.50	0	0.00	39.45	3	1,292	0.23%
2023/04/11	0	0.00	0.1	40.00	39.90	-0.1	1,262	-0.01%
2023/04/10	0	0.00	0	39.70	39.90	0	1,254	0.00%
2023/03/29	1	39.10	0	0.00	39.35	1	1,325	0.08%
2023/03/27	0	39.23	0	0.00	39.10	0	1,353	0.00%
2023/03/15	0	0.00	1	39.05	39.30	-1	1,482	-0.07%
2023/03/09	0	0.00	1.2	38.86	38.75	-1.2	1,418	-0.08%
2023/03/06	1	38.15	0	0.00	38.10	1	1,336	0.07%
2023/03/02	1.1	37.03	0	0.00	37.90	1.1	1,311	0.08%
2023/03/01	0	37.10	0	0.00	38.05	0	1,280	0.00%
2023/02/23	1.2	36.38	1	36.45	36.35	0.2	1,211	0.02%
2023/01/10	0	0.00	1	31.75	32.00	-1	859	-0.12%
2023/01/09	1	30.90	2	31.50	30.85	-1	832	-0.12%
2023/01/06	0	0.00	0	30.14	30.00	0	797	0.00%
2023/01/05	0	30.30	0	30.00	29.95	0	803	0.00%
2023/01/04	0	30.55	0	0.00	30.30	0	811	0.00%
2022/12/30	0	0.00	0	30.10	30.00	0	836	0.00%
2022/12/27	2	30.95	2	31.65	30.50	0	867	0.00%
2022/12/26	0	30.85	1	30.50	30.95	-1	813	-0.12%
2022/12/23	0	0.00	0	29.85	30.20	0	814	0.00%
2022/12/20	0	30.15	0	30.25	29.55	0	867	0.00%
2022/12/19	0	0.00	0	30.75	30.40	0	865	0.00%
2022/12/16	0	30.60	0	0.00	30.65	0	919	0.00%
2022/12/15	2	30.50	0	0.00	31.00	2	944	0.21%
2022/12/14	3	30.95	5	30.67	31.10	-2	966	-0.21%
2022/12/13	8	30.10	8	30.24	30.10	0	994	0.00%
2022/12/12	6	29.80	6	30.05	29.80	0	1,046	0.00%
2022/12/09	0	0.00	2	30.10	30.30	-2	1,084	-0.18%
2022/11/17	0	0.00	1	27.50	27.55	-1	1,448	-0.07%
2022/11/16	1	27.10	0	0.00	27.20	1	1,446	0.07%
2022/11/11	0	0.00	1	27.60	27.40	-1	1,450	-0.07%
2022/11/10	1	27.10	0	0.00	27.10	1	1,477	0.07%
2022/11/08	1	27.15	0	0.00	27.10	1	1,522	0.07%
2022/11/03	0	0.00	1	27.30	27.30	-1	1,552	-0.06%
2022/11/02	0	0.00	2	26.90	26.95	-2	1,565	-0.13%
2022/10/28	2	25.98	0	0.00	25.90	2	1,607	0.12%
2022/10/20	1	26.10	0	0.00	26.35	1	1,682	0.06%
2022/10/13	0	0.00	3	26.00	25.45	-3	1,687	-0.18%
2022/10/12	1	26.30	0	0.00	26.90	1	1,663	0.06%
2022/09/28	0	0.00	3	27.80	27.50	-3	1,516	-0.20%
2022/09/26	1	29.35	0	0.00	28.90	1	1,454	0.07%
2022/09/23	2	29.63	1	30.40	29.40	1	1,424	0.07%
2022/09/22	0	0.00	2	31.25	31.35	-2	1,363	-0.15%
2022/09/21	2	31.53	4	31.65	31.00	-2	1,325	-0.15%
2022/09/19	2	30.65	0	0.00	30.20	2	1,205	0.17%
2022/09/16	4	31.35	0	0.00	31.20	4	1,126	0.36%
2022/09/15	3	31.33	1	31.50	31.50	2	1,065	0.19%
2022/09/14	1	29.70	0	0.00	30.50	1	845	0.12%
2022/09/13	0	0.00	6	29.15	28.70	-6	736	-0.81%
2022/09/12	1	27.60	1	27.70	27.80	0	670	0.00%
2022/09/08	1	26.95	1	26.90	26.85	0	633	0.00%
2022/08/10	0	0.00	0.1	27.45	27.25	-0.1	389	-0.01%
2022/08/04	2	27.18	2	27.15	27.20	0	318	0.00%
2022/06/29	0	0.00	2	25.15	25.10	-2	212	-0.94%
2022/06/09	0	0.00	3	25.95	25.95	-3	295	-1.01%
2022/05/06	0.1	25.35	0	0.00	25.40	0.1	428	0.01%
2022/04/07	0	0.00	0.2	26.85	26.80	-0.2	493	-0.04%
2022/03/31	0	27.95	0	0.00	27.45	0	498	0.00%
2022/03/10	0	0.00	5	26.00	26.20	-5	438	-1.14%
2022/02/25	0	0.00	5	25.68	26.00	-5	379	-1.32%
2022/02/21	10	25.75	0	0.00	25.65	10	370	2.70%
2022/01/26	0	0.00	1	25.40	25.40	-1	406	-0.25%
2022/01/25	0	0.00	0.1	25.50	25.25	-0.1	409	-0.02%
2022/01/14	1	25.65	0	0.00	25.75	1	389	0.26%
2022/01/10	0	0.00	1	26.10	26.10	-1	446	-0.22%
2021/12/22	0.1	24.90	0	0.00	25.05	0.1	418	0.01%
2021/12/20	0	25.10	0	0.00	25.05	0	423	0.01%
2021/12/17	0	25.05	0	0.00	25.05	0	425	0.01%
2021/11/19	1	25.30	1	25.20	25.20	0	420	0.00%
2021/11/18	1	25.15	1	25.15	25.00	0	430	0.00%
2021/11/11	0	0.00	1	25.25	24.90	-1	454	-0.22%
2021/11/05	1	24.50	1	24.65	24.65	0	463	0.00%
2021/11/02	0	0.00	1	24.55	24.35	-1	520	-0.19%
2021/10/22	2	24.20	1	24.15	24.15	1	648	0.15%
2021/10/21	0	0.00	1	24.45	24.30	-1	650	-0.15%
2021/10/20	2	24.13	6	24.37	24.40	-4	649	-0.62%
2021/10/19	1	24.20	1	24.20	24.35	0	646	0.00%
2021/10/18	0	0.00	1	24.45	24.45	-1	622	-0.16%
2021/08/27	1	22.80	0	0.00	22.75	1	623	0.16%
2021/08/10	2	25.23	0	0.00	25.30	2	559	0.36%
2021/08/09	4	25.85	0	0.00	25.70	4	564	0.71%
2021/08/05	0	0.00	2	26.60	26.40	-2	541	-0.37%
2021/08/04	0	0.00	4	25.35	25.95	-4	493	-0.81%
2021/08/03	0	0.00	1	24.55	24.70	-1	464	-0.22%
2021/08/02	1	24.35	0	0.00	24.40	1	477	0.21%
2021/07/08	0	0.00	3	24.50	24.40	-3	1,290	-0.23%
2021/07/07	0	0.00	5	24.32	24.35	-5	1,313	-0.38%
2021/07/06	0	0.00	2	24.70	24.50	-2	1,336	-0.15%
2021/07/05	1	24.35	0	0.00	24.50	1	1,482	0.07%
2021/07/01	0	0.00	1	24.00	24.10	-1	1,535	-0.07%
2021/06/21	2	23.80	0	0.00	23.65	2	1,837	0.11%
2021/06/02	0	0.00	1	23.80	23.60	-1	2,138	-0.05%
2021/06/01	0	0.00	7	23.66	23.70	-7	2,151	-0.33%
2021/05/24	0	0.00	3	23.05	23.05	-3	2,243	-0.13%
2021/05/19	1	22.50	1	23.00	22.90	0	2,406	0.00%
2021/05/13	0	0.00	1	23.00	22.80	-1	2,376	-0.04%
2021/05/11	0	0.00	2	24.30	23.75	-2	2,336	-0.09%
2021/05/10	1	24.60	0	0.00	24.65	1	2,316	0.04%
2021/05/06	1	25.00	0	0.00	24.75	1	2,298	0.04%
2021/05/05	0	0.00	2	25.20	25.00	-2	2,286	-0.09%
2021/05/03	0	0.00	7	25.96	25.85	-7	2,273	-0.31%
2021/04/29	1	27.00	10	26.95	27.00	-9	2,264	-0.40%
2021/04/28	32	27.74	5	27.84	27.75	27	2,227	1.21%
2021/04/27	0	0.00	1	26.10	26.25	-1	2,083	-0.05%
2021/04/26	1	25.60	0	0.00	25.60	1	2,072	0.05%
2021/04/22	0	0.00	2	26.00	25.45	-2	2,205	-0.09%
2021/04/20	2	25.83	0	0.00	26.15	2	2,162	0.09%
2021/04/19	0	0.00	2	25.90	26.55	-2	2,055	-0.10%
2021/04/15	2	24.80	2	25.00	25.00	0	1,928	0.00%
2021/04/14	1	24.55	0	0.00	24.75	1	1,915	0.05%
2021/04/12	3	25.63	0	0.00	25.60	3	1,878	0.16%
2021/04/09	1	25.80	3	25.93	25.85	-2	1,855	-0.11%
2021/04/08	0	0.00	4.1	24.95	25.50	-4.1	1,703	-0.24%
2021/04/07	2	24.40	3	24.65	24.80	-1	1,660	-0.06%
2021/04/06	0	0.00	2	24.45	24.45	-2	1,642	-0.12%
2021/04/01	10	24.79	5	24.65	24.65	5	1,619	0.31%
2021/03/31	7.1	25.06	1	25.25	24.80	6.1	1,594	0.38%
2021/03/30	0	0.00	3	23.95	24.50	-3	1,421	-0.21%
2021/03/29	1	24.20	5	24.10	24.00	-4	1,402	-0.29%
2021/03/26	1	24.15	0	0.00	24.05	1	1,396	0.07%
2021/03/25	0	0.00	3	24.33	24.10	-3	1,385	-0.22%
2021/03/22	2	24.40	0	0.00	24.20	2	1,319	0.15%
2021/03/19	1	24.05	0	0.00	24.40	1	1,304	0.08%
2021/03/18	1	23.60	2	23.98	24.30	-1	1,245	-0.08%
2021/03/17	2	23.68	0	0.00	23.65	2	1,212	0.16%
2021/03/16	0	0.00	2	23.98	23.75	-2	1,204	-0.17%
2021/03/15	7	23.37	1	23.25	23.85	6	1,184	0.51%
2021/03/12	0	24.00	0	0.00	23.10	0	1,140	0.00%
2021/03/09	0	0.00	5	22.70	22.95	-5	1,114	-0.45%
2021/03/02	2	22.95	0	0.00	22.75	2	1,070	0.19%
2021/02/22	0	0.00	3	22.50	22.50	-3	999	-0.30%
2021/02/19	0	0.00	4	22.00	22.30	-4	885	-0.45%
2021/02/17	2	20.90	0	0.00	21.10	2	850	0.24%
2021/01/20	0	0.00	1	22.00	21.90	-1	757	-0.13%
2021/01/15	2	21.55	10	22.00	21.65	-8	595	-1.34%
2020/12/28	1	20.35	0	0.00	20.35	1	412	0.24%
2020/11/30	2	20.35	0	0.00	20.45	2	350	0.57%
2020/11/27	0	0.00	1	20.10	20.10	-1	387	-0.26%
2020/11/25	3	20.25	0	0.00	20.10	3	385	0.78%
2020/11/13	0	0.00	1	19.85	19.65	-1	462	-0.22%
2020/11/11	5	19.70	2	19.50	19.65	3	478	0.63%
2020/11/10	0	0.00	1	19.35	19.40	-1	507	-0.20%
2020/11/09	2	19.33	0	0.00	19.30	2	554	0.36%
2020/11/04	5	19.45	0	0.00	19.25	5	666	0.75%
2020/10/29	0	0.00	10	19.00	19.00	-10	734	-1.36%
2020/10/19	0	0.00	1	19.00	19.05	-1	794	-0.13%
2020/10/12	1	19.15	0	0.00	18.90	1	824	0.12%
2020/10/08	0	0.00	1	19.30	19.20	-1	821	-0.12%
2020/09/28	0	0.00	5	19.00	19.00	-5	896	-0.56%
2020/09/02	2	19.90	2	19.65	20.00	0	993	0.00%
2020/09/01	1	19.55	0	0.00	19.60	1	974	0.10%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/13	1	23.00	0	0.00	23.00	1	891	0.11%
2020/08/12	0	0.00	3	23.10	23.00	-3	846	-0.35%
2020/08/11	3	23.35	0	0.00	23.10	3	818	0.37%
2020/08/10	15	23.35	1	23.35	23.35	14	785	1.78%
2020/08/06	2	23.00	0	0.00	23.00	2	736	0.27%
2020/08/03	1	23.35	0	0.00	23.30	1	714	0.14%
2020/07/09	5	23.00	0	0.00	23.10	5	670	0.75%
2020/07/02	0	0.00	1	22.45	22.50	-1	633	-0.16%
2020/06/09	0	0.00	7	22.40	22.25	-7	687	-1.02%
2020/06/08	5	22.75	0	0.00	22.65	5	682	0.73%
2020/06/04	0	0.00	5.3	22.26	22.20	-5.3	643	-0.83%
2020/06/03	1	22.05	0	0.00	22.20	1	639	0.16%
2020/05/12	0	0.00	8	21.99	22.10	-8	593	-1.35%
2020/04/29	0	0.00	1	20.45	20.45	-1	565	-0.18%
2020/04/27	2	20.20	0	0.00	20.20	2	580	0.34%
2020/04/08	1	18.75	0	0.00	19.00	1	521	0.19%
2020/03/13	0	0.00	2	16.50	16.75	-2	366	-0.55%
2020/03/02	0	0.00	20	19.54	19.55	-20	330	-6.05%
2020/02/27	2	19.75	0	0.00	19.70	2	326	0.61%
2020/02/26	1	19.85	0	0.00	19.75	1	324	0.31%
2020/02/24	1	19.95	0	0.00	20.00	1	320	0.31%
2020/02/21	0	0.00	6	20.65	20.50	-6	317	-1.89%
2020/02/19	0	0.00	1	20.05	20.10	-1	285	-0.35%
2020/02/18	0	0.00	8	20.10	20.10	-8	289	-2.76%
2020/02/17	1	20.05	0	0.00	20.00	1	289	0.35%
2020/02/13	1	19.90	0	0.00	19.85	1	296	0.34%
2020/02/12	6	19.90	0	0.00	19.85	6	308	1.95%
2020/02/11	5	19.75	0	0.00	19.80	5	307	1.62%
2020/02/10	7	19.55	0	0.00	19.50	7	306	2.28%
2020/02/07	4	20.19	0	0.00	20.10	4	294	1.36%
2020/02/06	2	20.30	0	0.00	20.30	2	291	0.69%
2020/02/05	1	20.35	0	0.00	20.35	1	292	0.34%
2020/01/17	0	0.00	10	21.20	21.25	-10	308	-3.24%
2020/01/14	10	20.69	4	20.70	20.70	6	306	1.96%
2020/01/07	0	0.00	5	20.75	20.55	-5	325	-1.54%
2020/01/03	7	21.09	0	0.00	21.00	7	327	2.14%
2020/01/02	9	21.19	0	0.00	21.15	9	326	2.75%
2019/12/30	0	0.00	1	21.25	21.30	-1	330	-0.30%
2019/12/26	4	21.35	0	0.00	21.35	4	333	1.20%
2019/12/25	0	0.00	4	21.30	21.30	-4	334	-1.20%
2019/12/20	0	0.00	1	21.25	21.25	-1	340	-0.29%
2019/12/16	1	21.40	2	21.40	21.40	-1	359	-0.28%
2019/12/13	1	21.30	2	21.30	21.50	-1	362	-0.28%
2019/12/10	2	21.00	0	0.00	21.05	2	368	0.54%
2019/12/09	4	20.98	0	0.00	21.05	4	376	1.06%
2019/12/06	2	20.93	0	0.00	20.90	2	382	0.52%
2019/11/15	0	0.00	1	21.25	21.35	-1	487	-0.21%
2019/11/13	1	21.05	0	0.00	21.00	1	491	0.20%
2019/10/31	1	21.35	0	0.00	21.35	1	582	0.17%
2019/10/01	0	0.00	1	22.10	22.30	-1	587	-0.17%
2019/09/16	0	0.00	0.5	22.40	22.20	-0.5	609	-0.09%
2019/09/10	0	0.00	0.1	22.70	22.65	-0.1	601	-0.01%
2019/09/06	1	23.30	0	0.00	23.45	1	560	0.18%
2019/09/02	1	22.75	0	0.00	23.00	1	560	0.18%
2019/08/29	1	22.90	0	0.00	23.00	1	545	0.18%
2019/08/23	0	0.00	0	23.25	23.20	0	548	0.00%
2019/08/14	0	0.00	4	25.65	25.65	-4	504	-0.79%
2019/08/06	0	0.00	5	24.90	24.90	-5	505	-0.99%
2019/08/01	0	0.00	2	26.20	26.05	-2	616	-0.32%
2019/07/29	5	26.10	0	0.00	26.15	5	640	0.78%
2019/07/18	0	0.00	5	25.73	26.00	-5	670	-0.75%
2019/07/16	2	25.70	0	0.00	25.70	2	668	0.30%
2019/07/11	1	25.25	0	0.00	25.20	1	678	0.15%
2019/07/02	1	25.00	0	0.00	25.05	1	742	0.13%
2019/06/21	0	0.00	10	25.13	24.75	-10	959	-1.04%
2019/06/17	5	24.65	0	0.00	24.70	5	989	0.51%
2019/06/10	0	0.00	6	24.72	24.55	-6	1,067	-0.56%
2019/06/04	1	23.65	0	0.00	23.75	1	1,101	0.09%
2019/05/15	0	0.00	2	22.80	22.95	-2	1,278	-0.16%
2019/05/14	2	21.35	5	22.05	22.05	-3	1,317	-0.23%
2019/05/13	9	22.09	1	21.65	21.80	8	1,310	0.61%
2019/05/10	8	24.36	0	0.00	23.95	8	1,251	0.64%
2019/05/07	0	0.00	12	24.70	25.15	-12	1,303	-0.92%
2019/04/30	8	25.06	1	25.15	25.30	7	1,257	0.56%
2019/04/29	3	25.87	0	0.00	25.80	3	1,235	0.24%
2019/04/25	0	0.00	5	26.20	26.05	-5	1,222	-0.41%
2019/04/17	2	26.20	0	0.00	26.25	2	1,271	0.16%
2019/04/16	3	26.10	0	0.00	26.05	3	1,274	0.24%
2019/04/12	2	26.35	0	0.00	26.35	2	1,263	0.16%
2019/04/11	0	26.85	0	0.00	26.80	0	1,248	0.00%
2019/04/09	3	26.00	0	0.00	26.10	3	1,227	0.24%
2019/04/03	5	26.70	0	0.00	26.65	5	1,193	0.42%
2019/04/02	5	26.15	0	0.00	26.70	5	1,173	0.43%
2019/04/01	9	26.62	21	26.52	26.00	-12	1,144	-1.05%
2019/03/29	0	0.00	5	25.30	25.15	-5	1,042	-0.48%
2019/03/28	8	24.74	1	25.00	24.65	7	1,020	0.69%
2019/03/27	3	25.38	0	0.00	25.30	3	995	0.30%
2019/03/26	0	0.00	10	25.88	25.90	-10	966	-1.04%
2019/03/20	11	24.81	0	0.00	24.95	11	900	1.22%
2019/03/19	5	25.35	5	25.50	25.20	0	888	0.00%
2019/03/18	0	0.00	5	25.10	25.10	-5	886	-0.56%
2019/03/12	0	0.00	5	24.20	24.25	-5	853	-0.59%
2019/03/11	5	24.00	0	0.00	24.05	5	853	0.59%
2019/03/08	5	23.26	0	0.00	23.70	5	846	0.59%
2019/02/25	2	23.00	0	0.00	22.95	2	809	0.25%
2019/02/22	10	23.06	2	23.00	23.05	8	796	1.00%
2019/02/20	0	0.00	2	23.85	23.10	-2	770	-0.26%
2019/02/15	2	22.10	0	0.00	21.85	2	688	0.29%
2019/01/29	2	20.80	0	0.00	21.30	2	547	0.37%
2018/12/22	0	0.00	5	18.60	18.60	-5	454	-1.10%
2018/12/21	0	0.00	5	18.55	18.60	-5	455	-1.10%
2018/12/07	5	18.95	0	0.00	19.15	5	451	1.11%
2018/12/03	5	18.95	0	0.00	19.05	5	463	1.08%
2018/11/09	0	0.00	7	18.30	18.40	-7	619	-1.13%
2018/10/26	3	16.70	0	0.00	16.60	3	680	0.44%
2018/10/08	4	18.00	0	0.00	18.00	4	715	0.56%
2018/08/20	0	0.00	4	18.20	18.40	-4	686	-0.58%
2018/08/15	4	19.06	0	0.00	19.05	4	587	0.68%
2018/07/17	0	0.00	0.2	18.70	18.85	-0.2	497	-0.03%
2018/07/10	0	0.00	2	18.50	18.70	-2	472	-0.42%
2018/07/02	0	0.00	5	18.20	18.25	-5	478	-1.05%
2018/06/20	0	0.00	5	18.25	18.25	-5	644	-0.78%
2018/06/04	0	0.00	1	18.60	18.55	-1	679	-0.15%
2018/06/01	1	18.15	0	0.00	18.30	1	626	0.16%
2018/05/28	0	0.00	50	18.31	18.15	-50	617	-8.10%
2018/05/22	20	18.30	1	18.80	18.80	19	583	3.25%
2018/05/21	20	18.15	0	0.00	18.10	20	562	3.55%
2018/05/18	10	17.90	0	0.00	17.90	10	553	1.81%
2018/04/19	3	17.70	0	0.00	17.75	3	563	0.53%
2018/04/02	1	18.10	2	18.50	18.05	-1	666	-0.15%
2018/01/15	0	0.00	1	17.45	17.55	-1	798	-0.13%