擎亞 (8096)-元富-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
88.2
漲跌
▲0.0
漲幅
+0.00%
成交量
2,148張
產業
上櫃電子通路類股
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	3	73.63	15.1	75.17	76.30	-12.1	11,361	-0.11%
2026/01/29	34	67.49	32	69.78	69.40	2	10,637	0.02%
2026/01/28	6	62.27	45.2	62.06	64.20	-39.2	9,758	-0.40%
2026/01/27	0	0.00	5	58.00	58.40	-5	9,152	-0.05%
2026/01/26	1	53.10	7	50.60	53.10	-6	9,459	-0.06%
2026/01/23	3	48.30	0	0.00	48.35	3	10,275	0.03%
2026/01/22	1	49.55	1	50.10	49.40	0	10,711	0.00%
2026/01/21	1	49.70	1.3	50.06	49.00	-0.3	10,978	0.00%
2026/01/20	4	50.85	1	50.90	51.20	3	11,070	0.03%
2026/01/19	1	52.20	0	0.00	52.00	1	11,072	0.01%
2026/01/16	0	0.00	8	51.55	50.90	-8	11,035	-0.07%
2026/01/15	10	51.50	0	0.00	51.30	10	11,132	0.09%
2026/01/14	1	51.80	1	52.30	52.00	0	11,230	0.00%
2026/01/13	8	52.62	3	52.37	51.60	5	11,469	0.04%
2026/01/12	5	53.58	2	54.20	53.10	3	11,567	0.03%
2026/01/09	3	51.17	3	51.77	53.10	0	11,503	0.00%
2026/01/08	2	52.25	1	52.00	51.70	1	11,503	0.01%
2026/01/07	11	51.82	7	54.14	54.10	4	11,470	0.03%
2026/01/06	11	51.29	1	52.40	50.90	10	11,384	0.09%
2026/01/05	0	0.00	5	52.10	51.70	-5	11,463	-0.04%
2026/01/02	5.3	53.60	1	53.20	52.90	4.3	12,000	0.04%
2025/12/30	0	0.00	3	51.70	52.20	-3	12,045	-0.02%
2025/12/29	0	51.40	0	0.00	51.80	0	12,019	0.00%
2025/12/26	3	52.73	1	52.90	52.00	2	11,988	0.02%
2025/12/23	1	51.10	1	51.70	50.10	0	11,930	0.00%
2025/12/22	0	0.00	1	51.10	51.10	-1	12,013	-0.01%
2025/12/19	4	50.41	2	49.55	49.80	2	12,626	0.02%
2025/12/18	0	0.00	5	51.00	49.60	-5	12,908	-0.04%
2025/12/17	6	52.23	0	0.00	51.60	6	12,923	0.05%
2025/12/16	7	49.00	0	0.00	49.10	7	13,224	0.05%
2025/12/12	0	0.00	1	53.00	51.50	-1	13,786	-0.01%
2025/12/10	1	52.60	2	52.80	52.10	-1	13,677	-0.01%
2025/12/09	1	53.20	1	53.90	53.70	0	13,622	0.00%
2025/12/08	51	53.51	44	54.42	54.50	7	13,466	0.05%
2025/12/05	7	50.51	35	50.39	51.20	-28	12,765	-0.22%
2025/12/02	5	46.00	0	0.00	46.30	5	12,551	0.04%
2025/12/01	1	46.45	13	45.87	45.90	-12	12,548	-0.10%
2025/11/28	1	47.70	0	0.00	46.80	1	12,587	0.01%
2025/11/27	1	46.30	0	0.00	46.80	1	12,575	0.01%
2025/11/25	3	46.50	3	46.55	46.35	0	12,536	0.00%
2025/11/21	3	44.80	4	45.14	44.25	-1	12,491	-0.01%
2025/11/20	0	0.00	2	46.00	47.10	-2	12,428	-0.02%
2025/11/18	20	49.75	0	0.00	49.50	20	12,308	0.16%
2025/11/17	1	53.60	0	0.00	52.60	1	12,199	0.01%
2025/11/14	2	53.95	16	54.21	53.70	-14	12,092	-0.12%
2025/11/13	2	55.05	0	0.00	55.90	2	12,030	0.02%
2025/11/12	1	56.60	2	57.85	57.00	-1	11,794	-0.01%
2025/11/11	50	59.83	38	59.56	57.70	12	11,504	0.10%
2025/11/10	3	55.93	18	57.68	58.80	-15	10,478	-0.14%
2025/11/07	13	54.15	10	55.26	53.50	3	9,997	0.03%
2025/11/06	3	53.63	6	54.07	55.20	-3	9,682	-0.03%
2025/11/05	2	52.10	2	52.70	52.20	0	9,419	0.00%
2025/11/04	1	52.60	3	52.17	52.20	-2	9,289	-0.02%
2025/11/03	0	0.00	12	51.87	51.40	-12	9,153	-0.13%
2025/10/31	38	54.44	16	54.41	53.90	22	8,952	0.25%
2025/10/30	70	56.43	65	57.20	52.20	5	8,384	0.06%
2025/10/29	29	56.88	19	56.56	57.90	10	7,369	0.14%
2025/10/28	9	50.13	9	52.70	52.70	0	6,908	0.00%
2025/10/27	5	46.60	20	46.95	47.95	-15	6,599	-0.23%
2025/10/23	2	45.80	2	46.40	45.15	0	6,441	0.00%
2025/10/22	0	45.95	2	45.85	45.65	-2	6,412	-0.03%
2025/10/21	20	47.63	44	49.16	47.10	-24	6,326	-0.38%
2025/10/20	21	47.58	19	47.88	47.80	2	6,148	0.03%
2025/10/17	18	47.78	19	47.57	47.05	-1	6,065	-0.02%
2025/10/16	17	46.34	18	46.52	46.40	-1	5,959	-0.02%
2025/10/15	2	43.30	1	43.10	43.40	1	5,802	0.02%
2025/10/14	11	46.49	2	43.80	43.60	9	5,784	0.16%
2025/10/13	1	45.35	1	45.15	45.35	0	5,672	0.00%
2025/10/09	13	46.18	15	46.56	46.90	-2	5,623	-0.04%
2025/10/08	6	47.23	6	47.40	47.15	0	5,476	0.00%
2025/10/07	29	48.51	19	49.03	48.35	10	5,316	0.19%
2025/10/03	5	45.05	1	44.80	45.95	4	4,684	0.09%
2025/10/02	4	42.24	9	42.17	41.80	-5	4,491	-0.11%
2025/10/01	1	41.85	0	0.00	41.45	1	4,433	0.02%
2025/09/25	7	44.11	0	0.00	43.00	7	4,380	0.16%
2025/09/23	49	48.29	37	47.07	45.75	12	4,242	0.28%
2025/09/22	5	46.43	10.2	46.57	46.95	-5.2	3,595	-0.14%

擎亞相關文章

擎亞相關影音