• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    1,280張
  • 產業
    上櫃 電子通路類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00238.5038.55-25,169-0.04%
2024/12/17138.6000.0038.6515,4160.02%
2024/12/16138.5000.0038.0515,5760.02%
2024/12/11140.55141.5041.4005,8610.00%
2024/12/10942.421841.4341.00-95,888-0.15%
2024/12/091844.362444.9045.00-65,879-0.10%
2024/12/041041.06441.4841.1065,9760.10%
2024/12/0300.00139.5539.10-16,088-0.02%
2024/11/29338.85339.0039.0006,5950.00%
2024/11/28339.43339.1539.0006,8220.00%
2024/11/2700.00141.1540.50-17,121-0.01%
2024/11/26240.80340.8740.95-17,426-0.01%
2024/11/25141.30240.2041.15-17,891-0.01%
2024/11/22238.1500.0037.7028,4560.02%
2024/11/18138.0500.0037.10111,3600.01%
2024/11/1500.00139.1038.60-111,903-0.01%
2024/11/13539.40139.6539.15415,3270.03%
2024/11/12839.28338.8538.90516,6430.03%
2024/11/11844.01542.2042.20317,2300.02%
2024/11/081844.472445.0644.45-617,408-0.03%
2024/11/0600.00339.0539.55-317,563-0.02%
2024/11/0500.00339.5539.15-317,723-0.02%
2024/11/04238.83238.7539.10017,8860.00%
2024/11/011138.8400.0039.201118,0160.06%
2024/10/30139.45140.0039.45018,1470.00%
2024/10/29339.47339.4039.10018,5780.00%
2024/10/28140.10140.2539.80018,7210.00%
2024/10/25240.98140.3540.70118,7950.01%
2024/10/24141.9000.0041.95118,8630.01%
2024/10/23144.50143.4043.40018,8840.00%
2024/10/1800.00243.9543.35-219,427-0.01%
2024/10/17443.53143.1543.95319,5040.02%
2024/10/16342.3500.0042.40319,8360.02%
2024/10/15243.6500.0042.30219,8330.01%
2024/10/1100.00444.1944.10-419,800-0.02%
2024/10/09345.38245.7044.10119,8420.01%
2024/10/08244.73145.1044.75119,8210.01%
2024/10/04344.7300.0044.25320,0230.01%
2024/10/01145.4000.0046.00120,0880.00%
2024/09/261149.32748.5548.10420,1630.02%
2024/09/25447.0400.0046.80420,0910.02%
2024/09/24146.35146.7547.50020,1830.00%
2024/09/2300.00146.4046.95-120,2000.00%
2024/09/20245.53245.4344.90020,3860.00%
2024/09/19644.60444.5445.80220,4810.01%
2024/09/18146.40144.2544.20020,5260.00%
2024/09/161846.611347.1346.00520,6300.02%
2024/09/13348.1700.0048.20321,0820.01%
2024/09/12149.9500.0049.05122,3260.00%
2024/09/11349.42149.5549.35223,8690.01%
2024/09/10251.8000.0049.85224,1880.01%
2024/09/09150.50251.1551.60-124,7020.00%
2024/09/06248.10449.0950.30-224,871-0.01%
2024/09/05249.8000.0047.95224,9670.01%
2024/09/04250.30250.0548.95024,8940.00%
2024/09/031153.431052.7452.00124,7190.00%
2024/09/02751.76252.1051.60524,5730.02%
2024/08/30952.02652.5051.50325,1120.01%
2024/08/29453.43653.1752.70-225,210-0.01%
2024/08/28956.07455.9055.40525,3230.02%
2024/08/27155.70456.8357.00-325,088-0.01%
2024/08/261555.741855.9354.80-324,755-0.01%
2024/08/231253.071153.5154.50124,5130.00%
2024/08/222156.249.255.4254.0011.824,3980.05%
2024/08/21653.651054.3754.80-423,311-0.02%
2024/08/20853.711753.0652.50-922,743-0.04%
2024/08/191052.24651.7051.00422,2800.02%
2024/08/164954.253253.5652.101722,3500.08%
2024/08/153851.2053.351.2752.40-15.321,007-0.07%
2024/08/142849.1735.148.1647.65-7.119,709-0.04%
2024/08/132446.84946.9548.551518,7210.08%
2024/08/12444.80944.6644.15-518,992-0.03%
2024/08/09343.87443.3943.45-119,203-0.01%
2024/08/08743.84542.0042.95218,9760.01%
2024/08/0700.00239.3541.25-218,589-0.01%
2024/08/06535.6000.0037.50518,6670.03%
2024/08/0500.00937.4137.05-918,971-0.05%
2024/08/02041.55241.3840.50-219,471-0.01%
2024/08/011543.841344.3343.15220,4190.01%
2024/07/31143.00243.1042.80-121,1980.00%
2024/07/30441.18541.9542.30-122,5220.00%
2024/07/29341.32640.5839.55-322,894-0.01%
2024/07/2600.001042.5242.50-1023,449-0.04%
2024/07/231743.29443.1842.501323,5640.06%
2024/07/221541.651342.3343.05223,3510.01%
2024/07/19042.702342.8442.20-2323,213-0.10%
2024/07/18242.28242.1342.45023,0160.00%
2024/07/171342.402042.0042.40-722,931-0.03%
2024/07/16137.90138.6539.45022,6380.00%
2024/07/15238.35338.7338.55-122,7450.00%
2024/07/11138.00138.9539.10023,0310.00%
2024/07/101037.5000.0037.851023,2700.04%
2024/07/09438.23437.1537.00023,4700.00%
2024/07/08441.33341.2840.80124,0420.00%
2024/07/05141.5000.0041.70124,5490.00%
2024/07/04241.13141.3040.75125,6890.00%
2024/07/031141.8600.0041.101125,7700.04%
2024/07/0200.00141.8041.80-126,1460.00%
2024/07/01642.67141.6040.75526,2060.02%
2024/06/28144.35144.4044.00026,0860.00%
2024/06/27145.05144.6544.45026,4370.00%
2024/06/26545.41745.1645.30-226,460-0.01%
2024/06/25443.56443.6643.35026,1270.00%
2024/06/241344.82444.4644.05926,0020.03%
2024/06/21344.08143.6543.95225,9470.01%
2024/06/203644.942644.8244.551025,7820.04%
2024/06/192345.3323.145.9946.40-0.125,2710.00%
2024/06/182843.9447.144.0744.75-19.124,265-0.08%
2024/06/1700.0020.242.6542.65-20.222,708-0.09%
2024/06/143239.943240.0538.80022,4020.00%
2024/06/13338.28338.3338.20021,8450.00%
2024/06/1200.00437.8538.20-421,690-0.02%
2024/06/1100.00136.3036.50-121,6510.00%
2024/06/071536.63236.7536.851321,8360.06%
2024/06/06337.35136.5536.65222,6590.01%
2024/06/05538.331838.9637.95-1322,686-0.06%
2024/06/041637.571437.4737.70222,3180.01%
2024/06/0300.00437.6537.65-422,153-0.02%
2024/05/31235.63135.8035.50121,8150.00%
2024/05/30836.66137.2035.90721,8460.03%
2024/05/2900.00238.3037.75-221,787-0.01%
2024/05/28636.45236.6036.30421,5930.02%
2024/05/27135.8000.0035.60121,6270.00%
2024/05/23636.34235.8036.00422,8770.02%
2024/05/22738.89538.7337.05223,1040.01%
2024/05/21837.231737.6637.95-922,602-0.04%
2024/05/20238.00337.0036.90-122,3230.00%
2024/05/17137.10137.5037.25022,2370.00%
2024/05/16836.74836.9437.00022,7390.00%
2024/05/15436.45836.3337.00-422,178-0.02%
2024/05/14333.33234.1533.65121,8170.00%
2024/05/1000.00234.8534.35-222,049-0.01%
2024/05/09835.861236.6435.20-422,156-0.02%
2024/05/08736.55536.8236.60222,1670.01%
2024/05/072736.87736.7635.902021,9790.09%
2024/05/06735.278.135.2136.40-1.121,589-0.01%
2024/05/031234.0415.334.1533.65-3.320,914-0.02%
2024/05/02428.681931.0832.30-1521,599-0.07%
2024/04/30730.141330.3829.40-621,725-0.03%
2024/04/29127.70128.2028.80021,4540.00%
2024/04/26126.75126.2026.20021,5780.00%
2024/04/25226.68226.8826.55022,0250.00%
2024/04/24026.8500.0026.70022,7030.00%
2024/04/2300.001026.1026.00-1023,775-0.04%
2024/04/19527.5500.0027.60526,1840.02%
2024/04/17229.05328.8828.50-128,0210.00%
2024/04/161928.121728.0327.95228,6460.01%
2024/04/151330.49130.2030.101228,8170.04%
2024/04/122331.442832.4630.75-528,966-0.02%
2024/04/111430.941831.4930.65-429,395-0.01%
2024/04/103631.522532.6631.151129,3840.04%
2024/04/0900.00132.8032.90-128,3880.00%
2024/04/08528.7317.429.5829.95-12.428,324-0.04%
2024/04/03326.871327.0727.25-1028,099-0.04%
2024/04/022426.212126.0426.50328,7900.01%
2024/04/01127.651127.4725.90-1028,884-0.03%
2024/03/2900.001525.9525.65-1528,476-0.05%
2024/03/28225.48225.3525.45028,3990.00%
2024/03/2600.001825.8026.10-1828,314-0.06%
2024/03/22425.39125.7525.40328,1410.01%
2024/03/2100.003126.5025.90-3128,061-0.11%
2024/03/20224.9500.0024.70227,8370.01%
2024/03/19425.5500.0025.15427,8880.01%
2024/03/18226.10225.6525.65027,9540.00%
2024/03/15525.84726.0026.25-228,237-0.01%
2024/03/14225.9500.0025.60228,2960.01%
2024/03/131825.87526.7425.501328,2740.05%
2024/03/127126.723627.2126.453528,0150.12%
2024/03/08324.17324.4524.80026,9180.00%
2024/03/07124.75124.5023.60026,7000.00%
2024/03/061025.30125.0024.85926,8020.03%
2024/03/05125.20425.2025.00-326,949-0.01%
2024/03/01825.711026.5025.55-226,700-0.01%
2024/02/271926.00827.2125.151126,1730.04%
2024/02/26326.471127.4427.50-825,109-0.03%
2024/02/233625.271826.0025.001824,6710.07%
2024/02/22825.07725.0324.75124,1850.00%
2024/02/211325.32925.2524.80424,0350.02%
2024/02/20225.40225.8525.15023,8130.00%
2024/02/191226.531027.2826.15223,5540.01%
2024/02/16225.50326.1326.15-122,6870.00%
2024/02/152423.95223.9023.802222,2500.10%
2024/02/05722.69623.4022.75122,0190.00%
2024/02/02623.97524.4523.55121,7620.00%
2024/02/01924.661024.9624.35-121,5000.00%
2024/01/311425.54825.9425.30621,1300.03%
2024/01/301125.671025.8325.35120,6230.00%
2024/01/29425.35524.5725.35-120,1560.00%
2024/01/261524.471624.9224.65-119,442-0.01%
2024/01/258726.626525.6225.502218,8700.12%
2024/01/24225.258.325.1525.85-6.316,662-0.04%
2024/01/23323.85223.6023.50116,0390.01%
2024/01/22224.00323.3723.05-115,611-0.01%
2024/01/19224.1000.0023.90215,2950.01%
2024/01/187.124.051424.0624.20-6.914,799-0.05%
2024/01/171124.7011.925.0223.90-0.914,085-0.01%
2024/01/161124.962524.6223.75-1412,966-0.11%
2024/01/152923.198.224.0724.6520.811,4690.18%
2024/01/12722.262222.3822.45-1510,400-0.14%
2024/01/111122.03522.3022.7068,9880.07%
2024/01/102719.4226.520.5020.650.58,2670.01%
2024/01/09418.863317.8918.80-297,404-0.39%
2024/01/081019.201118.9118.15-16,896-0.01%
2024/01/051519.561319.1318.9026,4630.03%
2024/01/041818.182818.3119.00-105,256-0.19%
2024/01/032515.693016.3317.30-54,686-0.11%
2024/01/0200.002016.0515.80-204,403-0.45%
2023/12/29216.33116.2516.1514,2920.02%
2023/12/284716.4533.216.6516.0013.84,0120.34%
2023/12/27114.705.515.7515.75-4.53,111-0.14%
2023/12/261214.45214.4514.35102,8370.35%
2023/12/20514.8000.0014.2552,5330.20%
2023/12/1900.003513.8914.15-352,483-1.41%
2023/12/1500.00114.9014.40-12,359-0.04%
2023/12/142515.09115.0015.40242,2251.08%
2023/12/1300.00114.7514.75-12,079-0.05%
2023/12/122514.571714.8414.9081,9130.42%
2023/12/112513.94714.5914.70181,4181.27%
2023/12/08513.3000.0013.4051,1450.44%
2023/12/04012.50213.4512.45-2853-0.23%
2023/12/01413.25113.0013.3537600.39%
2023/11/30212.304.212.9012.90-2.2473-0.46%
2023/11/2900.00211.7511.75-2211-0.95%
2023/11/24110.8000.0010.7511560.64%
2023/11/08011.1000.0010.9501680.00%
2023/10/190.111.0000.0010.900.12390.04%
2023/09/08110.7000.0010.7515200.19%
2023/08/102.510.9400.0010.802.55220.48%
2023/08/09110.9500.0010.8515170.19%
2023/07/2400.00212.0011.95-2453-0.44%
2023/07/1100.00112.2012.20-1338-0.30%
2023/07/10112.352012.3912.25-19315-6.02%
2023/06/15111.7500.0011.6512110.47%
2023/05/30111.3500.0011.4013780.26%
2023/05/02111.3500.0011.4514010.25%
2023/04/2800.000.111.5211.50-0.1401-0.02%
2023/04/25111.2500.0011.3013970.25%
2023/04/20011.7500.0011.4503950.00%
2023/04/18111.7000.0011.7013890.26%
2023/04/100.511.4600.0011.450.53830.13%
2023/03/2800.00011.5511.450498-0.01%
2023/03/270.511.5000.0011.500.54960.10%
2023/03/15111.4500.0011.4514840.21%
2023/03/14111.4000.0011.4514800.21%
2023/03/13111.5000.0011.6514760.21%
2023/03/10111.8000.0011.7514690.21%
2023/03/09112.0500.0012.0514600.22%
2023/03/07812.05212.1012.1064501.33%
2023/03/06211.8500.0011.9023280.61%
2023/03/0100.00212.0011.95-2316-0.63%
2023/02/14211.8000.0011.9023010.66%
2023/02/1000.00211.9011.95-2304-0.66%
2023/02/02211.9500.0012.0023150.63%
2022/12/2000.008.312.6012.30-8.3354-2.34%
2022/12/190.311.6500.0011.650.32780.11%
2022/12/070.511.9000.0011.850.52850.18%
2022/11/280.511.6000.0011.650.53110.16%
2022/11/18111.6500.0011.7014320.23%
2022/11/080.211.6500.0011.550.25210.04%
2022/10/240.211.0000.0011.000.26050.03%
2022/10/210.211.1500.0011.050.26090.03%
2022/10/190.911.3500.0011.350.96220.14%
2022/10/170.310.9000.0011.000.36350.05%
2022/10/130.511.1500.0010.950.56450.08%
2022/10/110.512.0000.0011.850.56410.08%
2022/10/070.412.3000.0012.250.46380.06%
2022/10/030.312.1500.0012.050.36820.04%
2022/09/300.312.1000.0012.150.36920.04%
2022/09/2600.00312.3012.35-3723-0.41%
2022/09/02113.2500.0013.2512,0560.05%
2022/08/25213.2500.0013.3523,4710.06%
2022/08/22313.8000.0013.8033,7790.08%
2022/08/1900.00913.8013.75-93,900-0.23%
2022/08/12113.1500.0013.2015,1130.02%
2022/08/0800.00213.2013.20-25,736-0.03%
2022/08/03112.8500.0012.8015,7460.02%
2022/08/020.913.251613.2513.20-15.15,736-0.26%
2022/08/0100.00413.3513.45-45,728-0.07%
2022/07/270.112.9500.0012.950.15,6990.00%
2022/07/21613.2500.0013.3065,6770.11%
2022/07/151.512.6800.0012.701.55,6430.03%
2022/07/0800.001813.1213.10-185,595-0.32%
2022/07/040.412.9000.0012.850.45,5620.01%
2022/07/01012.7500.0012.9005,5540.00%
2022/06/300.113.2000.0013.200.15,5260.00%
2022/06/281313.701313.7813.8005,4640.00%
2022/06/27113.30113.3513.3004,9990.00%
2022/06/21113.30113.5013.6004,9220.00%
2022/06/20713.16113.2013.1064,8890.12%
2022/06/16214.23213.7513.7004,8170.00%
2022/06/15214.30114.2014.2014,7560.02%
2022/06/14514.56114.5014.3044,7190.08%
2022/06/131314.891014.5014.5034,6560.06%
2022/06/102515.471714.9314.7584,2040.19%
2022/06/09215.40215.4515.4503,3830.00%
2022/06/081115.351015.3015.3013,3040.03%
2022/06/07414.85414.5514.5502,9000.00%
2022/06/0600.001015.4314.95-102,782-0.36%
2022/06/0200.003015.5115.45-302,736-1.10%
2022/06/015215.75316.1015.55492,7041.81%
2022/05/311315.402615.2515.35-132,518-0.52%
2022/05/302215.58315.4515.40192,4510.78%
2022/05/272115.661315.4715.2582,3810.34%
2022/05/261215.4500.0015.10122,2500.53%
2022/05/25116.201616.0715.70-152,132-0.70%
2022/05/2400.002715.5416.05-271,952-1.38%
2022/05/23215.2000.0015.5021,6090.12%
2022/05/203015.32815.2014.70221,3341.65%
2022/05/191814.566714.0015.20-49993-4.93%
2022/05/186714.82114.6514.35668537.73%
2022/05/163214.403014.4514.3525740.35%
2022/05/1300.00213.5013.50-2363-0.55%
2022/04/21213.1500.0013.1524160.48%
2022/04/1300.00013.2013.2505700.00%
2022/04/06013.7000.0013.1507480.00%
2022/03/1700.000.213.4513.45-0.21,951-0.01%
2022/03/08112.5500.0012.7012,0100.05%
2022/02/1800.000.113.9014.00-0.12,272-0.01%
2022/02/1100.00313.9013.90-32,267-0.13%
2022/02/10313.75313.9013.8502,2770.00%
2022/02/09313.7500.0013.8532,2750.13%
2022/01/0500.00614.8514.80-62,064-0.29%
2021/12/30115.8000.0015.5011,9930.05%
2021/12/2300.001015.4015.40-101,801-0.56%
2021/12/1700.00414.9515.00-41,422-0.28%
2021/12/141416.0100.0015.05141,1281.24%
2021/11/3000.00013.1013.100730-0.01%
2021/11/2500.00314.5013.75-3681-0.44%
2021/10/2700.00212.8012.75-21,025-0.19%
2021/10/26212.6000.0012.6021,0580.19%
2021/10/01112.5000.0012.4512,4050.04%
2021/08/0200.00115.4515.35-13,660-0.03%
2021/07/3000.00015.1014.9503,5640.00%
2021/07/2300.00215.2014.80-23,486-0.06%
2021/07/22515.80615.3415.35-13,437-0.03%
2021/07/21215.5500.0015.7523,2610.06%
2021/07/1300.00114.2014.15-13,208-0.03%
2021/07/12114.6000.0014.7013,1920.03%
2021/07/09014.6500.0014.6002,8820.00%
2021/07/06114.4500.0014.5013,1400.03%
2021/06/2900.003814.0113.85-383,417-1.11%
2021/06/28114.2500.0014.2513,4060.03%
2021/06/25414.5500.0014.2543,6050.11%
2021/06/24114.5000.0014.6013,5130.03%
2021/06/18115.352114.3514.30-203,286-0.61%
2021/06/1700.00215.1015.55-23,109-0.06%
2021/06/165515.69515.4415.50503,0621.63%
2021/06/15214.6300.0015.1022,6120.08%
2021/06/0900.00312.2012.20-32,485-0.12%
2021/06/08312.0500.0012.1032,4840.12%
2021/06/0200.00312.5512.50-32,526-0.12%
2021/05/2800.00212.3512.30-22,539-0.08%
2021/05/26312.1000.0012.1532,5470.12%
2021/05/2400.00211.9011.90-22,553-0.08%
2021/05/1900.00311.7011.60-32,582-0.12%
2021/05/17211.1000.0010.4022,5800.08%
2021/05/14511.60211.7511.5032,5480.12%
2021/05/12212.5000.0011.8022,5080.08%
2021/04/2900.00215.2515.10-22,500-0.08%
2021/04/271015.4000.0015.55102,5410.39%
2021/04/22115.4500.0015.1012,5990.04%
2021/04/1900.00415.1015.05-42,739-0.15%
2021/04/14114.6000.0014.9512,6420.04%
2021/04/13515.1100.0015.0052,5930.19%
2021/04/12014.5500.0014.4502,4560.00%
2021/04/091015.301214.6114.65-22,405-0.08%
2021/04/0800.00313.8514.20-32,268-0.13%
2021/04/07414.26113.9514.1532,2060.14%
2021/04/06013.5000.0013.4502,0230.00%
2021/04/01013.4500.0013.4002,0110.00%
2021/03/3000.00213.5513.60-21,982-0.10%
2021/03/29113.1500.0013.1511,7460.06%
2021/03/260.913.1000.0013.100.91,7540.05%
2021/03/22113.7000.0013.5511,7780.06%
2021/03/19113.3500.0013.5011,7630.06%
2021/03/1700.00213.5013.50-21,739-0.11%
2021/03/1200.000.212.9013.00-0.21,872-0.01%
2021/03/10213.0000.0012.9522,0560.10%
2021/03/0800.00513.0513.05-52,113-0.24%
2021/03/05513.20213.3513.2532,1400.14%
2021/02/2500.00213.0513.15-22,237-0.09%
2021/02/24213.1000.0013.0022,3740.08%
2021/02/1900.00212.8512.90-22,402-0.08%
2021/02/1800.00212.7512.75-22,401-0.08%
2021/02/17412.5300.0012.5042,3960.17%
2021/01/1900.00514.1513.90-52,293-0.22%
2021/01/13513.6000.0013.6052,0140.25%
2020/12/28012.8000.0012.8001,6950.00%
2020/12/2500.00212.7512.80-21,686-0.12%
2020/12/23212.5000.0012.5021,6720.12%
2020/12/16012.6500.0012.7001,7190.00%
2020/12/10212.7000.0012.6521,6500.12%
2020/12/0700.00114.1014.35-11,538-0.07%
2020/11/3000.00213.5513.35-21,422-0.14%
2020/11/27213.1500.0013.3021,5730.13%
2020/10/1300.00211.8011.90-21,595-0.13%
2020/10/12211.5500.0011.4521,5820.13%
2020/09/2500.00211.4511.20-21,814-0.11%
2020/09/02413.8000.0013.2041,6910.24%
2020/08/1000.00111.8011.80-11,527-0.07%
2020/07/16112.2500.0012.3012,0980.05%
2020/07/0900.00213.3513.00-22,287-0.09%
2020/07/07112.7000.0012.5012,2050.05%
2020/07/0600.00212.4012.40-22,143-0.09%
2020/07/01712.31512.2012.2022,1030.10%
2020/06/1000.00112.2512.30-11,989-0.05%
2020/06/0900.00112.2512.20-11,984-0.05%
2020/06/08313.02113.0012.8521,9690.10%
2020/06/03112.9000.0012.5511,9160.05%
2020/06/02213.05312.8512.70-11,883-0.05%
2020/06/01212.801712.7212.85-151,845-0.81%
2020/05/291712.823212.5112.55-151,800-0.83%
2020/05/281112.5000.0012.60111,7500.63%
2020/05/272212.42212.3012.25201,6971.18%
2020/05/1800.00111.7011.25-11,549-0.06%
2020/05/13110.7000.0010.9011,4870.07%
2020/05/1200.005511.1511.05-551,472-3.74%
2020/05/11512.2100.0012.2551,4080.35%
2020/05/085012.1500.0012.15501,3893.60%
2020/05/072011.852012.2511.8001,3440.00%
2020/05/061511.651511.6011.4501,2760.00%
2020/05/0500.000.111.4011.40-0.11,319-0.01%
2020/04/2900.00511.5211.55-51,260-0.40%
2020/04/28511.803011.6511.45-251,251-2.00%
2020/04/273011.2300.0011.90301,1442.62%
2020/04/2000.002011.1711.25-20989-2.02%
2020/04/16511.1000.0011.2059240.54%
2020/04/151511.2800.0010.70158951.68%
2020/04/1400.00110.8011.00-1824-0.12%
2020/04/0800.0019.069.14-1727-0.14%
2020/04/0718.9800.008.9617260.14%
2020/02/2000.001011.2511.20-10901-1.11%
2020/02/180.410.7000.0010.700.48300.04%
2020/02/170.110.2500.0010.250.18130.02%
2020/02/111010.8500.0010.70108101.23%
2020/01/3100.00210.009.90-2736-0.27%
2019/12/3100.000.211.4011.45-0.2814-0.02%
2019/12/2600.002011.3011.65-20946-2.11%
2019/12/25511.5500.0011.3051,2070.41%
2019/12/241511.67111.7011.55141,5380.91%
2019/12/19212.4800.0011.8521,5570.13%
2019/12/18111.9500.0012.0011,4680.07%
2019/12/100.310.7000.0010.800.31,4610.02%
2019/12/0900.00111.2511.10-11,467-0.07%
2019/11/290.210.7000.0010.750.21,6400.01%
2019/11/280.410.9500.0010.950.41,6360.02%
2019/11/260.310.9000.0010.950.31,6410.02%
2019/11/20111.00111.2511.3501,5700.00%
2019/11/190.210.35310.3510.35-2.81,517-0.18%
2019/11/0500.00110.8010.80-11,475-0.07%
2019/10/3000.00111.0511.05-11,453-0.07%
2019/10/29111.0500.0011.0511,4610.07%
2019/10/2100.00111.3511.20-11,434-0.07%
2019/10/17111.40111.4511.4501,4350.00%
2019/10/0400.00211.9012.10-21,332-0.15%
2019/10/01612.85112.2512.5051,1800.42%
2019/09/27512.101012.6312.90-5901-0.55%
2019/09/26511.5000.0011.7555610.89%
2019/09/1900.00110.5510.70-1482-0.21%
2019/09/1800.00110.2010.50-1447-0.22%
2019/09/1600.000.110.1010.15-0.1421-0.02%
2019/09/1000.000.110.4510.50-0.1393-0.01%
2019/09/090.110.3500.0010.200.13560.02%
2019/08/230.29.1900.009.190.21920.10%
2019/07/310.29.3700.009.370.21960.08%
2019/07/2500.0009.299.2901870.00%
2019/06/1100.0018.898.88-1223-0.45%
2019/04/110.69.9600.0010.000.63620.17%
2019/03/07110.4500.0010.2512720.37%
2019/03/0600.00210.5010.50-2271-0.74%
2019/03/04110.4000.0010.4012680.37%
2019/02/260.310.4000.0010.500.32610.11%
2019/02/22110.75110.9510.8002260.00%
2019/02/2100.00510.3010.30-5170-2.94%
2019/02/150.59.2900.009.290.51440.35%
2019/02/110.39.2000.009.280.31420.21%
2019/01/280.29.3000.009.330.21420.14%
2019/01/2500.0029.249.46-2143-1.39%
2019/01/1600.0029.209.18-2148-1.34%
2019/01/1529.1700.009.1721501.33%
2019/01/0729.5529.609.5801990.00%
2018/12/1329.8100.009.7023080.65%
2018/11/19010.10210.1510.10-2451-0.44%
2018/11/16010.0000.0010.1004500.00%
2018/11/1400.00210.4510.15-2450-0.44%
2018/11/07210.1000.0010.1524590.44%
2018/11/02210.1500.0010.0524860.41%
2018/10/31510.0000.009.9954851.03%
2018/10/3000.0019.909.87-1485-0.21%
2018/10/260.19.9000.0010.000.14850.02%
2018/10/250.510.0000.0010.000.54830.10%
2018/10/1700.0029.389.38-2450-0.44%
2018/10/1500.0029.308.88-2437-0.46%
2018/10/122.39.1100.009.062.34280.54%
2018/10/09210.8000.0010.6023920.51%
2018/09/2600.00212.2512.30-2340-0.59%
2018/09/25212.1000.0012.1523420.58%
2018/09/070.112.8500.0012.850.13530.03%
2018/08/30513.00513.4013.4004060.00%
2018/08/2900.00112.6512.55-1391-0.26%
2018/08/17112.5000.0012.5016020.17%
2018/07/2400.00212.6012.65-2597-0.33%
2018/07/2300.00212.5512.50-2598-0.33%
2018/07/04212.2500.0012.3026110.33%
2018/07/0200.000.812.9513.05-0.8611-0.14%
2018/06/15213.7000.0013.5525980.33%
2018/06/1300.00214.0013.90-2592-0.34%
2018/06/12213.7000.0013.7025970.33%
2018/06/1100.00114.2014.05-1636-0.16%
2018/06/0700.00214.9014.90-2572-0.35%
2018/06/06213.6000.0013.5524850.41%
2018/06/0500.00413.7813.50-4484-0.83%
2018/06/04213.5000.0013.4524750.42%
2018/06/01213.5000.0013.5025050.40%
2018/05/2500.00212.0011.95-2325-0.61%
2018/05/18211.7500.0011.8023350.60%
2018/05/1100.00212.4512.40-2382-0.52%
2018/04/30212.0000.0012.0524910.41%
2018/04/2600.00212.5012.00-2505-0.40%
2018/04/03213.0500.0013.0026980.29%
2018/03/0700.00213.3013.50-2692-0.29%
2018/03/05213.1000.0013.0526900.29%
2018/02/12212.7500.0012.7027070.28%
2018/02/050.314.4500.0014.450.37610.04%
2018/02/010.314.7500.0014.750.37850.04%
2018/01/3100.00114.9514.90-1800-0.12%
2018/01/30315.23215.0014.9518380.12%
2018/01/29214.6500.0014.6027940.25%
2018/01/1800.00215.0515.00-2789-0.25%
2018/01/170.214.70214.8514.80-1.8773-0.23%
2018/01/15214.7000.0014.9027760.26%
2018/01/09215.0000.0014.8027860.25%
2018/01/050.315.10215.2015.20-1.7782-0.22%
2018/01/04215.1000.0015.1527910.25%
2018/01/0200.00215.3015.15-2786-0.25%
擎亞 相關文章