至上 (8112)-元富-高雄券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
59.2
漲跌
▼0.1
漲幅
-0.17%
成交量
3,316張
產業
上市電子通路類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	2	59.70	1	59.80	59.70	1	2,865	0.03%
2024/12/17	1	60.90	0	0.00	59.50	1	2,901	0.03%
2024/12/13	0	0.00	5	61.90	61.80	-5	2,882	-0.17%
2024/12/10	0	0.00	1	63.70	64.00	-1	2,966	-0.03%
2024/12/09	1	66.40	0	0.00	66.60	1	2,902	0.03%
2024/12/06	1	66.50	0	0.00	66.40	1	2,918	0.03%
2024/12/04	1	65.50	0	0.00	66.20	1	2,935	0.03%
2024/12/03	2	66.60	0	0.00	66.30	2	2,939	0.07%
2024/12/02	0	0.00	2	67.50	67.50	-2	2,872	-0.07%
2024/11/28	1	62.00	0	0.00	62.10	1	2,686	0.04%
2024/11/21	0	0.00	1	64.00	64.20	-1	2,646	-0.04%
2024/11/19	0	0.00	0.6	63.60	63.70	-0.6	2,658	-0.02%
2024/11/13	0	0.00	2	63.50	63.60	-2	2,677	-0.07%
2024/11/11	0	0.00	0.5	63.90	63.60	-0.5	2,710	-0.02%
2024/11/08	1	64.60	2	65.00	64.50	-1	2,690	-0.04%
2024/11/07	0	0.00	6	65.60	65.40	-6	2,678	-0.22%
2024/11/04	0	67.50	0	0.00	67.60	0	2,847	0.00%
2024/10/28	1	67.30	0	0.00	67.30	1	3,167	0.03%
2024/10/24	4	67.90	3	68.13	67.50	1	3,315	0.03%
2024/10/23	0	0.00	2	68.80	68.60	-2	3,363	-0.06%
2024/10/22	2	68.00	0	0.00	68.30	2	3,398	0.06%
2024/10/21	0	0.00	3	68.40	68.50	-3	3,455	-0.09%
2024/10/18	3	68.00	2	68.80	68.10	1	3,506	0.03%
2024/10/17	2	68.40	0	0.00	68.40	2	3,589	0.06%
2024/10/16	3	68.30	3	68.80	69.50	0	3,672	0.00%
2024/10/11	0	0.00	2	68.80	68.60	-2	3,810	-0.05%
2024/10/09	3.2	68.38	0	0.00	67.80	3.2	3,824	0.08%
2024/10/08	1.1	68.60	2	68.55	68.80	-1	3,820	-0.02%
2024/10/04	1	66.50	0	0.00	65.90	1	3,907	0.03%
2024/09/30	0	0.00	1	66.80	65.90	-1	4,156	-0.02%
2024/09/27	0	0.00	1	66.90	66.80	-1	4,382	-0.02%
2024/09/26	1.4	67.23	0	0.00	66.40	1.4	4,645	0.03%
2024/09/25	2.3	66.81	0	0.00	66.40	2.3	4,754	0.05%
2024/09/24	1	65.50	0	0.00	65.70	1	5,094	0.02%
2024/09/23	1	65.70	0	0.00	65.70	1	5,296	0.02%
2024/09/18	0.3	66.00	0	0.00	65.00	0.3	5,587	0.01%
2024/09/13	1	65.50	0	0.00	65.50	1	5,688	0.02%
2024/09/12	0	0.00	1	65.30	65.30	-1	5,819	-0.02%
2024/09/06	0	0.00	2	68.70	68.40	-2	5,951	-0.03%
2024/09/04	0.2	71.80	1	72.00	70.80	-0.9	6,269	-0.01%
2024/09/02	1.1	74.52	0	0.00	74.20	1.1	6,754	0.02%
2024/08/30	1.2	75.05	0	0.00	75.00	1.2	6,930	0.02%
2024/08/29	0	0.00	2	73.60	73.90	-2	7,057	-0.03%
2024/08/27	0	0.00	2	73.80	74.20	-2	7,511	-0.03%
2024/08/22	0	0.00	1	74.40	74.40	-1	8,079	-0.01%
2024/08/20	0	0.00	1.4	74.90	74.20	-1.4	8,243	-0.02%
2024/08/19	1	74.50	4.1	74.55	74.80	-3.1	8,405	-0.04%
2024/08/16	0	0.00	1	75.20	74.80	-1	8,499	-0.01%
2024/08/15	0	0.00	1	75.20	74.60	-1	8,599	-0.01%
2024/08/14	0	0.00	8	75.00	75.80	-8	8,705	-0.09%
2024/08/09	0	0.00	2	74.10	73.30	-2	9,320	-0.02%
2024/08/07	0	0.00	1	74.20	75.00	-1	9,799	-0.01%
2024/08/06	1.1	71.85	0	0.00	72.50	1.1	10,595	0.01%
2024/08/05	1	71.30	0	0.00	71.00	1	10,870	0.01%
2024/07/31	1	76.60	0	0.00	77.70	1	11,553	0.01%
2024/07/30	1.2	75.42	0	0.00	77.20	1.2	11,983	0.01%
2024/07/29	1	77.50	0	0.00	77.00	1	12,228	0.01%
2024/07/23	0	0.00	5	80.40	80.40	-5	12,426	-0.04%
2024/07/22	0.2	79.30	1	79.50	79.00	-0.9	12,437	-0.01%
2024/07/19	3	80.73	1	81.10	80.30	2	12,433	0.02%
2024/07/18	1	80.30	2	81.85	82.30	-1	12,553	-0.01%
2024/07/17	1	82.90	12	83.15	81.40	-11	12,522	-0.09%
2024/07/16	1	83.20	0	0.00	82.80	1	12,537	0.01%
2024/07/15	0.2	82.60	0	0.00	82.90	0.2	12,667	0.00%
2024/07/12	1.3	81.59	2	82.60	82.70	-0.7	12,693	-0.01%
2024/07/10	2.9	82.56	0	0.00	82.20	2.9	12,953	0.02%
2024/07/09	0	0.00	6	81.72	83.10	-6	13,129	-0.05%
2024/07/08	2	81.75	1	81.20	81.40	1	13,416	0.01%
2024/07/05	13	82.06	2	82.40	82.40	11	13,653	0.08%
2024/07/04	6.1	80.13	0	0.00	80.40	6.1	13,794	0.04%
2024/07/03	1	78.80	1	80.30	79.00	0	14,371	0.00%
2024/07/02	3	79.67	4	78.33	78.30	-1	14,442	-0.01%
2024/06/28	4.1	80.20	7	81.50	81.80	-2.9	14,167	-0.02%
2024/06/27	1	80.80	0	0.00	81.70	1	13,864	0.01%
2024/06/26	1	81.60	0	0.00	80.90	1	13,765	0.01%
2024/06/25	3	81.75	1	80.10	82.30	2	13,706	0.01%
2024/06/24	6.1	81.96	0	0.00	81.50	6.1	13,689	0.04%
2024/06/21	0	0.00	1	84.40	83.70	-1	13,723	-0.01%
2024/06/20	4	84.28	1	84.40	84.00	3	13,764	0.02%
2024/06/19	3	85.23	2	85.30	84.50	1	14,124	0.01%
2024/06/18	1	85.70	0	0.00	85.80	1	14,572	0.01%
2024/06/17	3	85.17	1	85.10	85.00	2	14,736	0.01%
2024/06/14	5	84.36	2	84.40	84.70	3	15,024	0.02%
2024/06/13	1.1	84.71	3	84.60	84.80	-2	15,179	-0.01%
2024/06/11	5	85.30	0	0.00	85.60	5	15,245	0.03%
2024/06/07	0.2	84.90	1	85.00	84.60	-0.8	15,263	-0.01%
2024/06/06	4	83.98	4	84.65	84.90	0	15,510	0.00%
2024/06/05	3	81.93	1	81.70	82.00	2	15,444	0.01%
2024/06/04	3	82.70	3.2	82.29	82.60	-0.2	15,628	0.00%
2024/06/03	3	81.53	0	0.00	81.90	3	16,115	0.02%
2024/05/31	4.1	82.90	0	0.00	82.20	4.1	16,221	0.02%
2024/05/30	2	83.30	1	84.20	83.10	1	16,125	0.01%
2024/05/29	0	0.00	2	84.25	83.70	-2	16,056	-0.01%
2024/05/28	1	82.60	0	0.00	82.50	1	15,853	0.01%
2024/05/27	1	81.00	0	0.00	81.10	1	15,896	0.01%
2024/05/24	1	80.30	0	0.00	81.00	1	15,855	0.01%
2024/05/23	4	80.55	2	81.30	81.10	2	15,841	0.01%
2024/05/22	13	83.59	1	83.70	83.40	12	15,719	0.08%
2024/05/21	5.5	85.00	0	0.00	84.50	5.5	15,663	0.04%
2024/05/20	2	84.90	13.1	85.27	85.20	-11.1	15,613	-0.07%
2024/05/17	6	84.55	25	84.60	85.30	-19	15,743	-0.12%
2024/05/16	3.2	85.43	12	84.79	84.60	-8.8	15,791	-0.06%
2024/05/15	19	83.33	9.8	83.84	82.70	9.2	15,634	0.06%
2024/05/14	0.5	80.50	2	80.65	80.20	-1.5	15,390	-0.01%
2024/05/13	3	78.70	10	78.93	80.20	-7	15,213	-0.05%
2024/05/10	43.1	79.07	8.9	79.46	79.10	34.2	14,908	0.23%
2024/05/09	19.3	85.74	15	85.72	85.50	4.3	14,073	0.03%
2024/05/08	5	93.76	8.2	94.63	95.00	-3.2	13,683	-0.02%
2024/05/07	0	0.00	1.1	94.90	96.60	-1.1	13,434	-0.01%
2024/05/06	8	96.11	11	96.83	95.90	-3	13,192	-0.02%
2024/05/03	8.2	95.24	8	94.36	93.90	0.2	12,777	0.00%
2024/05/02	7	91.77	6	92.57	93.40	1	12,360	0.01%
2024/04/30	0	0.00	1	88.20	88.20	-1	12,058	-0.01%
2024/04/29	9.2	86.68	6	88.05	87.80	3.2	11,962	0.03%
2024/04/26	0	0.00	5	84.58	85.10	-5	11,860	-0.04%
2024/04/25	1	84.40	0	0.00	84.00	1	11,859	0.01%
2024/04/24	0	0.00	23	83.92	85.10	-23	11,984	-0.19%
2024/04/22	11	80.92	28	80.31	80.80	-17	12,137	-0.14%
2024/04/19	19.1	81.23	20	81.54	81.90	-1	12,135	-0.01%
2024/04/18	0	0.00	17	84.10	83.20	-17	11,973	-0.14%
2024/04/17	5	84.16	0	0.00	84.00	5	11,941	0.04%
2024/04/16	22	83.47	2	83.80	82.90	20	11,834	0.17%
2024/04/15	6.1	83.97	1	86.10	85.90	5.1	11,654	0.04%
2024/04/12	3	85.17	25	87.29	86.60	-22	11,465	-0.19%
2024/04/11	1	83.00	6	84.52	85.20	-5	11,171	-0.04%
2024/04/10	21	83.32	3	83.10	82.10	18	10,944	0.16%
2024/04/09	31	82.78	5	83.32	83.50	26	10,705	0.24%
2024/04/08	1	79.00	18.2	76.49	78.50	-17.2	10,139	-0.17%
2024/04/02	0	0.00	1	74.80	74.80	-1	9,974	-0.01%
2024/04/01	8	72.78	0	72.80	73.60	8	10,070	0.08%
2024/03/29	8	72.95	2	73.70	72.80	6	10,095	0.06%
2024/03/28	2	74.45	5	74.58	74.00	-3	10,153	-0.03%
2024/03/27	0	0.00	1	73.30	74.00	-1	10,307	-0.01%
2024/03/26	5	74.08	1	76.00	73.70	4	10,381	0.04%
2024/03/25	12	75.41	0	0.00	75.40	12	10,358	0.12%
2024/03/22	12	74.71	11	75.73	75.60	1	10,620	0.01%
2024/03/21	10	75.75	29.1	74.83	77.00	-19.1	10,519	-0.18%
2024/03/20	6.2	71.31	0	0.00	71.70	6.2	10,233	0.06%
2024/03/19	0.5	72.40	5	72.02	72.10	-4.5	10,525	-0.04%
2024/03/18	3	69.10	16	69.87	70.10	-13	10,986	-0.12%
2024/03/15	6	67.63	1	67.90	68.10	5	11,822	0.04%
2024/03/13	13	68.41	1	68.60	68.40	12	13,150	0.09%
2024/03/12	17	70.29	13.1	70.78	69.60	3.9	12,989	0.03%
2024/03/11	1	68.50	2	69.00	68.60	-1	12,537	-0.01%
2024/03/08	7	68.44	3	66.57	66.80	4	12,335	0.03%
2024/03/07	6.1	69.18	11.1	69.41	67.50	-5	12,051	-0.04%
2024/03/06	8	66.57	3.2	66.17	66.90	4.8	11,467	0.04%
2024/03/05	0	0.00	1	64.20	64.40	-1	11,470	-0.01%
2024/03/04	13	64.32	13	64.75	64.00	0	11,550	0.00%
2024/03/01	3	62.97	0	0.00	62.60	3	11,375	0.03%
2024/02/29	0	0.00	1	63.40	62.40	-1	11,336	-0.01%
2024/02/27	12	62.63	12	62.78	61.70	0	11,206	0.00%
2024/02/26	1	62.00	2	61.95	62.30	-1	11,166	-0.01%
2024/02/23	3	63.50	7	63.53	63.10	-4	11,113	-0.04%
2024/02/22	2	62.70	2	62.95	63.20	0	11,086	0.00%
2024/02/20	1	64.00	1	65.50	63.60	0	11,038	0.00%
2024/02/19	1	64.50	0	0.00	64.80	1	10,812	0.01%
2024/02/16	1	62.40	2	62.40	62.70	-1	10,652	-0.01%
2024/02/15	10	61.50	0	0.00	61.90	10	10,601	0.09%
2024/02/05	0	0.00	10	60.84	60.90	-10	10,572	-0.09%
2024/02/02	1	60.60	0	0.00	60.80	1	10,572	0.01%
2024/01/30	0	0.00	0.2	60.80	60.10	-0.2	10,621	0.00%
2024/01/26	0.2	60.30	0	0.00	60.30	0.2	10,621	0.00%
2024/01/25	1	60.70	0	0.00	60.20	1	10,653	0.01%
2024/01/23	8	61.98	0	0.00	61.70	8	10,759	0.07%
2024/01/22	1	62.30	2	62.40	62.50	-1	10,750	-0.01%
2024/01/19	1	60.90	0	0.00	60.90	1	10,686	0.01%
2024/01/18	0.1	61.70	1	62.00	60.70	-0.9	10,683	-0.01%
2024/01/17	4	64.38	5.1	64.29	63.90	-1.1	10,517	-0.01%
2024/01/16	1	63.20	2	63.25	63.70	-1	10,256	-0.01%
2024/01/15	2	62.85	4.5	62.54	63.00	-2.5	10,200	-0.02%
2024/01/12	0	0.00	2	61.65	61.50	-2	10,128	-0.02%
2024/01/11	1	60.60	6	60.80	61.30	-5	10,142	-0.05%
2024/01/10	1	61.00	0	0.00	61.10	1	10,148	0.01%
2024/01/09	3	61.17	0	0.00	61.30	3	10,148	0.03%
2024/01/05	0	0.00	1	61.80	61.00	-1	10,189	-0.01%
2024/01/04	0	0.00	1	61.30	61.30	-1	10,082	-0.01%
2024/01/03	1	60.30	1	60.90	60.80	0	10,060	0.00%
2024/01/02	1	60.80	0	0.00	61.10	1	10,074	0.01%
2023/12/29	5	60.70	8	60.59	60.50	-3	10,050	-0.03%
2023/12/27	11	60.16	2	60.00	60.30	9	10,084	0.09%
2023/12/26	1	59.20	5	59.22	59.70	-4	9,984	-0.04%
2023/12/25	11.1	59.21	4	59.40	59.00	7.1	9,956	0.07%
2023/12/22	21	60.80	20	61.20	59.90	1	9,845	0.01%
2023/12/21	3	59.67	1.2	59.64	60.00	1.9	9,801	0.02%
2023/12/20	5.2	61.09	0	0.00	60.80	5.2	9,808	0.05%
2023/12/19	1.6	61.14	0	0.00	61.30	1.6	9,707	0.02%
2023/12/18	10.2	66.79	2	65.80	65.10	8.2	9,440	0.09%
2023/12/15	13.2	69.52	4	69.28	68.00	9.2	9,308	0.10%
2023/12/14	8	70.88	7	71.57	71.10	1	9,309	0.01%
2023/12/13	13.2	70.88	14.7	72.32	71.50	-1.5	8,959	-0.02%
2023/12/12	9.2	69.54	13.3	69.15	68.90	-4.1	8,387	-0.05%
2023/12/11	5.7	65.41	8	66.54	68.30	-2.3	7,654	-0.03%
2023/12/08	18	59.77	20	60.03	62.10	-2	6,960	-0.03%
2023/12/07	0	0.00	3	56.57	56.50	-3	6,457	-0.05%
2023/12/04	1	55.70	1	57.10	55.90	0	7,563	0.00%
2023/12/01	0	0.00	1	55.90	55.90	-1	8,376	-0.01%
2023/11/30	4	56.68	0	0.00	55.90	4	8,432	0.05%
2023/11/29	2	54.80	2.4	55.83	55.70	-0.4	8,175	0.00%
2023/11/28	0	0.00	1	53.20	53.60	-1	7,944	-0.01%
2023/11/27	1	53.50	0	0.00	53.20	1	8,023	0.01%
2023/11/24	0.1	53.30	0	0.00	53.20	0.1	8,068	0.00%
2023/11/22	1	53.70	0	0.00	53.30	1	8,151	0.01%
2023/11/21	0	0.00	1	54.30	54.40	-1	8,222	-0.01%
2023/11/20	1.2	54.00	0	0.00	54.40	1.2	8,278	0.01%
2023/11/16	1	53.10	0	0.00	53.50	1	8,289	0.01%
2023/11/15	0.1	54.10	1	53.90	53.30	-0.9	8,305	-0.01%
2023/11/14	1	53.80	0	0.00	53.60	1	8,334	0.01%
2023/11/13	0.6	53.55	0	0.00	53.20	0.6	8,409	0.01%
2023/11/10	0.1	53.60	1.4	53.61	53.60	-1.3	8,459	-0.02%
2023/11/09	1.1	54.12	1	54.40	54.10	0.1	8,586	0.00%
2023/11/08	2	55.15	0	0.00	54.90	2	8,686	0.02%
2023/11/07	2	54.50	2	54.40	54.30	0	9,019	0.00%
2023/10/31	0	0.00	1	55.60	55.60	-1	9,213	-0.01%
2023/10/30	0.1	54.20	2	54.80	55.40	-1.9	9,174	-0.02%
2023/10/26	0	0.00	1	53.70	53.80	-1	9,232	-0.01%
2023/10/24	0	0.00	1	54.80	55.30	-1	9,315	-0.01%
2023/10/23	0	0.00	3	54.73	54.90	-3	9,409	-0.03%
2023/10/20	5	54.18	1.1	53.85	54.20	3.9	9,481	0.04%
2023/10/19	2	54.45	6	54.40	54.60	-4	9,479	-0.04%
2023/10/18	0	0.00	3	52.90	52.80	-3	9,452	-0.03%
2023/10/16	0.1	53.00	1	53.30	53.40	-0.9	9,528	-0.01%
2023/10/13	0.1	54.80	1	55.30	54.30	-0.9	9,581	-0.01%
2023/10/11	0.1	55.80	1	56.50	55.40	-1	9,790	-0.01%
2023/10/06	0	0.00	1	55.70	56.00	-1	9,756	-0.01%
2023/10/05	1.1	56.99	3.1	56.03	55.90	-2.1	9,667	-0.02%
2023/10/04	1	56.00	1.1	56.00	56.40	-0.1	9,596	0.00%
2023/10/03	1	56.40	1	56.50	56.10	0	9,560	0.00%
2023/09/27	2	54.80	5	54.80	55.00	-3	9,598	-0.03%
2023/09/26	1	54.90	0.1	54.60	54.60	0.9	9,605	0.01%
2023/09/25	1	55.70	3	55.10	55.30	-2	9,481	-0.02%
2023/09/22	6	54.00	2	52.50	54.40	4	9,348	0.04%
2023/09/21	1	53.60	3	53.93	53.80	-2	9,299	-0.02%
2023/09/20	1	54.50	1	55.40	54.10	0	9,202	0.00%
2023/09/19	5.1	55.10	6.1	54.97	54.80	-1.1	9,020	-0.01%
2023/09/18	2	54.60	0	0.00	54.40	2	8,707	0.02%
2023/09/15	7	54.39	10.2	53.99	54.10	-3.2	8,549	-0.04%
2023/09/14	3	54.00	7	53.91	53.20	-4	8,319	-0.05%
2023/09/13	7	52.73	7.7	52.67	52.70	-0.7	8,029	-0.01%
2023/09/12	2	51.50	1	51.80	51.80	1	7,828	0.01%
2023/09/11	4	50.68	3	50.73	50.60	1	7,656	0.01%
2023/09/08	7	51.43	7	51.51	51.10	0	7,604	0.00%
2023/09/07	23	52.18	12.6	52.41	50.40	10.4	7,266	0.14%
2023/09/06	31.1	53.06	32	52.50	55.20	-0.9	6,606	-0.01%
2023/09/05	0	0.00	1	49.90	50.20	-1	5,774	-0.02%
2023/09/04	1	48.15	0	0.00	48.40	1	5,700	0.02%
2023/09/01	1	48.30	3	48.60	48.20	-2	5,771	-0.03%
2023/08/31	0	0.00	8	47.39	48.20	-8	5,764	-0.14%
2023/08/30	3	48.20	7	48.66	48.20	-4	5,726	-0.07%
2023/08/29	0.3	49.40	0	0.00	49.20	0.3	5,728	0.00%
2023/08/28	1	49.80	0	0.00	49.25	1	5,701	0.02%
2023/08/25	4.1	49.86	6	49.93	49.85	-1.9	5,664	-0.03%
2023/08/24	2.1	48.99	5	49.50	49.10	-2.9	5,566	-0.05%
2023/08/23	3	50.17	3	49.65	49.75	0	5,486	0.00%
2023/08/22	1	50.30	0	0.00	49.55	1	5,441	0.02%
2023/08/18	15	50.33	17	50.16	49.65	-2	5,364	-0.04%
2023/08/17	3	49.67	0	0.00	50.40	3	5,300	0.06%
2023/08/16	2	49.10	0	0.00	48.95	2	5,211	0.04%
2023/08/15	2	48.03	1	49.20	49.25	1	5,131	0.02%
2023/08/14	29	50.01	27	50.34	49.95	2	5,014	0.04%
2023/08/11	10	51.30	11	50.31	51.20	-1	4,888	-0.02%
2023/08/10	13	49.62	20	50.04	49.35	-7	4,537	-0.15%
2023/08/09	0	0.00	1	49.10	49.20	-1	4,205	-0.02%
2023/08/07	0	0.00	11	47.75	48.35	-11	4,176	-0.26%
2023/07/31	0	0.00	1	48.45	48.30	-1	4,092	-0.02%
2023/07/27	0.1	49.05	0	0.00	49.30	0.1	3,992	0.00%
2023/07/26	0	0.00	1	49.40	49.85	-1	3,900	-0.03%
2023/07/25	0	0.00	1	49.00	49.05	-1	3,774	-0.03%
2023/07/24	0	0.00	2	48.55	48.55	-2	3,672	-0.05%
2023/07/20	0	0.00	3	47.25	48.30	-3	3,602	-0.08%
2023/07/19	0	0.00	1	48.30	47.95	-1	3,545	-0.03%
2023/07/17	1	46.55	0.2	46.80	47.00	0.8	3,335	0.02%
2023/07/14	1	47.35	6	46.13	47.40	-5	3,225	-0.16%
2023/07/13	0	0.00	2	43.65	43.85	-2	3,018	-0.07%
2023/07/12	0	0.00	1	43.00	43.15	-1	3,001	-0.03%
2023/07/11	2	43.20	0	0.00	43.10	2	2,999	0.07%
2023/07/06	3	44.58	0	0.00	44.20	3	2,919	0.10%
2023/07/05	2	48.53	0	0.00	48.35	2	2,745	0.07%
2023/06/26	0	0.00	3	49.00	48.90	-3	2,440	-0.12%
2023/06/20	0	0.00	10	48.88	48.25	-10	2,405	-0.42%
2023/06/16	0.1	48.90	15	49.15	48.90	-15	2,470	-0.61%
2023/06/14	3	49.70	4	50.11	50.40	-1	2,548	-0.04%
2023/06/13	3	49.78	0	0.00	49.60	3	2,519	0.12%
2023/06/07	3	49.08	6	49.17	49.15	-3	2,732	-0.11%
2023/06/02	0.1	47.00	3	47.65	47.70	-2.9	2,794	-0.10%
2023/05/31	1	46.10	0	0.00	46.25	1	3,021	0.03%
2023/05/30	0.1	46.00	0	0.00	46.05	0.1	3,223	0.00%
2023/05/29	0.1	46.25	0	0.00	46.30	0.1	3,236	0.00%
2023/05/19	0	0.00	3	45.52	45.60	-3	3,216	-0.09%
2023/05/17	0	0.00	2	45.03	45.05	-2	3,152	-0.06%
2023/05/16	1	44.70	3	44.70	44.65	-2	3,114	-0.06%
2023/05/11	2	44.85	0	0.00	44.75	2	3,058	0.07%
2023/05/08	1	44.60	0	0.00	44.55	1	3,019	0.03%
2023/05/04	0	0.00	0.3	44.55	44.55	-0.3	3,021	-0.01%
2023/04/26	5	43.30	0	0.00	43.45	5	2,963	0.17%
2023/04/25	0	0.00	1	43.15	43.05	-1	2,946	-0.03%
2023/04/21	5	44.20	0	0.00	43.45	5	2,916	0.17%
2023/04/20	0	0.00	1	44.30	44.25	-1	2,889	-0.03%
2023/04/19	0	0.00	1	44.40	44.35	-1	2,891	-0.03%
2023/04/13	0	0.00	9	44.62	44.20	-9	2,864	-0.31%
2023/04/12	1.2	44.58	14	44.59	44.60	-12.8	2,835	-0.45%
2023/04/10	1	44.60	0	44.90	44.65	1	2,780	0.04%
2023/04/07	2	45.05	1	45.25	45.10	1	2,753	0.04%
2023/04/06	4	44.55	10	44.90	45.00	-6	2,714	-0.22%
2023/03/31	7	44.20	2	44.10	44.55	5	2,681	0.19%
2023/03/30	1	43.90	0	0.00	43.90	1	2,617	0.04%
2023/03/28	4	43.95	14	43.75	43.75	-10	2,596	-0.39%
2023/03/24	6.1	43.80	0	0.00	43.75	6.1	2,562	0.24%
2023/03/23	0	0.00	9	43.78	43.80	-9	2,541	-0.35%
2023/03/22	1	43.80	5	43.75	43.80	-4	2,522	-0.16%
2023/03/21	0	0.00	1	43.40	43.60	-1	2,472	-0.04%
2023/03/20	0	0.00	1	42.75	42.85	-1	2,388	-0.04%
2023/03/17	5	43.15	0	0.00	43.20	5	2,322	0.22%
2023/03/16	0	0.00	7	42.79	42.80	-7	2,195	-0.32%
2023/03/15	0	0.00	1	43.20	42.85	-1	2,171	-0.05%
2023/03/14	6	42.75	1	42.75	42.75	5	2,080	0.24%
2023/03/13	6	42.84	0	0.00	42.95	6	1,994	0.30%
2023/03/10	3	42.63	0	0.00	42.60	3	1,881	0.16%
2023/03/09	2	42.45	0.1	42.25	42.20	1.9	1,739	0.11%
2023/03/08	0.1	41.20	0	0.00	41.15	0.1	1,593	0.01%
2023/03/06	5	41.45	3	41.18	41.45	2	1,494	0.13%
2023/03/03	20	42.50	20	42.59	42.75	0	1,384	0.00%
2023/03/02	5	40.98	10	41.30	41.35	-5	1,175	-0.43%
2023/02/15	0.2	37.60	0	0.00	37.60	0.2	929	0.02%
2023/02/09	0	0.00	1	37.55	37.50	-1	973	-0.10%
2023/02/08	0	0.00	1	37.40	37.45	-1	968	-0.10%
2023/02/03	2	38.10	0	0.00	38.30	2	920	0.22%
2023/01/31	5	37.60	0	0.00	37.30	5	885	0.56%
2023/01/11	0	0.00	2	37.00	36.90	-2	868	-0.23%
2023/01/04	1	36.05	0	0.00	36.20	1	878	0.11%
2022/12/29	2	35.45	5	35.35	35.65	-3	890	-0.34%
2022/12/20	3	35.30	0	0.00	35.30	3	1,013	0.30%
2022/12/19	1	35.90	0	0.00	35.90	1	1,039	0.10%
2022/12/16	5	35.85	2	36.15	35.85	3	1,044	0.29%
2022/12/09	1	36.65	0	0.00	36.65	1	1,092	0.09%
2022/12/07	9	36.48	0	0.00	36.40	9	1,132	0.79%
2022/11/22	1	36.85	0	0.00	36.85	1	1,214	0.08%
2022/11/18	0	0.00	2	36.95	36.75	-2	1,226	-0.16%
2022/11/16	1	36.85	0	0.00	36.80	1	1,230	0.08%
2022/11/15	5	36.60	0	0.00	36.70	5	1,228	0.41%
2022/11/09	2	35.90	0	0.00	35.90	2	1,248	0.16%
2022/11/07	0	0.00	2	35.10	35.20	-2	1,263	-0.16%
2022/11/04	0	0.00	1	34.30	34.45	-1	1,269	-0.08%
2022/10/27	0	0.00	2	33.18	33.35	-2	1,343	-0.15%
2022/10/14	0	0.00	10	33.20	33.30	-10	1,460	-0.68%
2022/10/13	9.5	32.35	20	32.57	32.30	-10.5	1,493	-0.70%
2022/10/11	11	33.75	0	0.00	33.75	11	1,516	0.73%
2022/10/07	1	34.45	0	0.00	34.45	1	1,556	0.06%
2022/09/29	5	33.70	0	0.00	33.55	5	1,939	0.26%
2022/09/28	7	33.05	0	0.00	33.05	7	1,970	0.36%
2022/09/26	2	34.45	2	34.15	34.05	0	1,989	0.00%
2022/09/23	3	35.50	0.3	35.80	35.45	2.7	2,014	0.14%
2022/09/22	1	35.60	0	0.00	35.60	1	2,045	0.05%
2022/09/19	5	36.25	0	0.00	36.10	5	2,044	0.24%
2022/09/15	0.1	37.00	0	0.00	36.70	0.1	2,064	0.01%
2022/09/13	2	36.93	0.5	37.05	36.85	1.5	2,080	0.07%
2022/09/07	1	35.90	0	0.00	35.65	1	2,111	0.05%
2022/09/05	1	36.75	0	0.00	36.70	1	2,096	0.05%
2022/09/02	2	37.00	0	0.00	37.00	2	2,101	0.10%
2022/09/01	1	37.30	0	0.00	37.20	1	2,096	0.05%
2022/08/31	4	37.80	0	0.00	37.65	4	2,086	0.19%
2022/08/24	1	37.95	0	0.00	38.10	1	2,077	0.05%
2022/08/19	2	38.30	0	0.00	38.30	2	2,101	0.10%
2022/08/12	3	38.53	1	38.60	38.70	2	2,076	0.10%
2022/08/11	1	37.65	0	0.00	37.75	1	2,058	0.05%
2022/08/05	2	36.68	2	36.80	36.70	0	2,114	0.00%
2022/08/04	1	36.20	2	36.55	36.65	-1	2,127	-0.05%
2022/07/25	0	0.00	14	37.10	37.10	-14	2,241	-0.62%
2022/07/22	2	37.38	0	0.00	37.30	2	2,262	0.09%
2022/07/21	5.1	36.70	0	0.00	37.00	5.1	2,288	0.22%
2022/07/19	2	34.85	0	0.00	35.50	2	2,309	0.09%
2022/07/15	5	33.85	0	0.00	34.05	5	2,305	0.22%
2022/07/14	2	34.50	0	0.00	34.45	2	2,277	0.09%
2022/07/12	11	37.83	0	0.00	37.80	11	2,130	0.52%
2022/07/11	15	39.19	0	0.00	39.20	15	2,083	0.72%
2022/07/06	2	39.83	0	0.00	39.50	2	2,021	0.10%
2022/07/04	4.3	40.01	0	0.00	39.85	4.3	2,061	0.21%
2022/07/01	1	40.55	0	0.00	39.90	1	2,113	0.05%
2022/06/30	8	42.36	4	42.70	42.05	4	2,074	0.19%
2022/06/29	1	43.35	0	0.00	43.30	1	2,064	0.05%
2022/06/28	3	43.95	0	0.00	43.90	3	2,102	0.14%
2022/06/22	2	43.70	0	0.00	43.55	2	2,255	0.09%
2022/06/21	0	0.00	0.6	44.70	45.05	-0.6	2,270	-0.02%
2022/06/20	1	44.30	3	44.35	43.95	-2	2,590	-0.08%
2022/06/17	1	45.45	19	45.50	45.65	-18	2,602	-0.69%
2022/06/16	1	47.00	0	0.00	46.50	1	2,620	0.04%
2022/06/13	0	0.00	5	47.40	47.35	-5	2,893	-0.17%
2022/06/07	0	0.00	1	48.60	48.50	-1	3,097	-0.03%
2022/06/06	2	48.01	0	0.00	48.35	2	3,153	0.06%
2022/06/01	0	0.00	3	48.18	48.25	-3	3,443	-0.09%
2022/05/30	2	48.00	0	0.00	47.95	2	3,591	0.06%
2022/05/26	5	48.16	0	0.00	47.80	5	3,656	0.14%
2022/05/25	5	47.85	3	47.83	48.10	2	3,742	0.05%
2022/05/19	1	47.00	0	0.00	47.60	1	4,122	0.02%
2022/05/18	2	47.80	12	47.80	47.90	-10	4,273	-0.23%
2022/05/17	0.1	46.70	0	0.00	47.40	0.1	5,272	0.00%
2022/05/12	1	46.70	0	0.00	46.25	1	5,997	0.02%
2022/05/10	3	46.30	2	46.38	47.20	1	5,997	0.02%
2022/05/09	14	46.86	0	0.00	46.90	14	6,009	0.23%
2022/04/29	1	45.95	0	0.00	46.25	1	6,041	0.02%
2022/04/27	0	0.00	1	44.90	45.15	-1	6,080	-0.02%
2022/04/26	1	46.25	0	0.00	46.15	1	6,086	0.02%
2022/04/15	0	0.00	1	48.15	48.15	-1	6,147	-0.02%
2022/04/14	0	0.00	1	48.90	48.70	-1	6,173	-0.02%
2022/04/13	0	0.00	1	49.00	49.10	-1	6,196	-0.02%
2022/04/12	7	48.78	0	0.00	48.25	7	6,291	0.11%
2022/04/11	2	49.53	3	49.20	49.15	-1	6,341	-0.02%
2022/04/07	11.1	50.65	5	50.80	50.40	6.1	6,601	0.09%
2022/04/06	1	51.60	0	0.00	51.70	1	6,758	0.01%
2022/04/01	2	52.00	0	0.00	52.00	2	6,918	0.03%
2022/03/29	2	52.40	10	52.60	52.20	-8	6,968	-0.11%
2022/03/25	3	51.20	0	0.00	51.20	3	6,894	0.04%
2022/03/23	13.1	51.51	0	0.00	51.40	13.1	6,850	0.19%
2022/03/22	0	0.00	1	52.80	53.30	-1	6,536	-0.02%
2022/03/21	2	52.60	0	0.00	52.50	2	6,522	0.03%
2022/03/16	1	51.20	0	0.00	50.60	1	6,501	0.02%
2022/03/15	1	51.40	0	0.00	51.10	1	6,611	0.02%
2022/03/14	5	52.20	0	0.00	52.40	5	6,713	0.07%
2022/03/11	1	52.60	1	52.30	52.60	0	6,925	0.00%
2022/03/10	0	52.40	0	0.00	52.40	0	6,905	0.00%
2022/03/08	1	50.00	5	49.70	49.85	-4	6,797	-0.06%
2022/03/03	5	54.00	0	0.00	54.30	5	6,613	0.08%
2022/03/01	3	53.50	0	0.00	53.70	3	6,501	0.05%
2022/02/25	0	0.00	2	53.20	53.10	-2	6,451	-0.03%
2022/02/24	3	52.10	1	52.40	52.70	2	6,381	0.03%
2022/02/23	34	53.20	38	53.22	53.30	-4	6,349	-0.06%
2022/02/22	1.1	52.85	0	0.00	52.30	1.1	6,318	0.02%
2022/02/21	1	53.60	4	53.45	53.20	-3	6,204	-0.05%
2022/02/18	5	53.36	6	53.17	53.60	-1	6,091	-0.02%
2022/02/17	32	54.98	21	54.15	53.90	11	5,972	0.18%
2022/02/16	4	53.35	6.3	53.18	54.70	-2.3	4,980	-0.05%
2022/02/15	3.1	50.90	2	50.70	50.70	1.1	4,395	0.03%
2022/02/09	0	49.65	0	0.00	49.65	0	4,255	0.00%
2022/01/24	0	0.00	2	48.50	48.55	-2	4,459	-0.04%
2022/01/19	2	49.95	0	0.00	49.75	2	4,434	0.05%
2022/01/14	0	0.00	1	49.30	49.35	-1	4,371	-0.02%
2022/01/12	1	49.55	0	0.00	50.00	1	4,334	0.02%
2022/01/11	0	0.00	2	49.65	49.50	-2	4,320	-0.05%
2022/01/07	1	49.25	0	0.00	49.20	1	4,263	0.02%
2022/01/06	1	49.95	0	0.00	49.75	1	4,246	0.02%
2022/01/05	0	0.00	5	49.60	49.75	-5	4,301	-0.12%
2022/01/03	0	0.00	1	50.80	51.00	-1	4,155	-0.02%
2021/12/30	2	50.00	0	0.00	50.50	2	4,067	0.05%
2021/12/29	1	49.85	7	49.71	49.70	-6	3,845	-0.16%
2021/12/24	3	47.15	0	0.00	47.20	3	3,544	0.08%
2021/12/23	5	47.90	1	47.15	47.15	4	3,542	0.11%
2021/12/22	2	47.70	0	0.00	47.90	2	3,491	0.06%
2021/12/21	0	0.00	1	47.60	47.60	-1	3,473	-0.03%
2021/12/20	0	0.00	1	47.55	47.50	-1	3,481	-0.03%
2021/12/17	0	0.00	1	47.45	47.70	-1	3,515	-0.03%
2021/12/15	0	0.00	0.9	47.10	47.10	-0.9	3,530	-0.02%
2021/12/14	3	47.07	6	46.85	46.90	-3	3,557	-0.08%
2021/12/13	0	0.00	1	47.75	47.95	-1	3,473	-0.03%
2021/12/10	3	47.07	0	0.00	47.20	3	3,442	0.09%
2021/12/09	4	47.56	0	0.00	47.65	4	3,461	0.12%
2021/12/08	3	47.05	4	47.41	47.00	-1	3,405	-0.03%
2021/12/07	0	0.00	5	46.75	46.80	-5	3,422	-0.15%
2021/12/06	0	44.90	0	0.00	44.90	0	3,209	0.00%
2021/11/26	0	0.00	1	44.50	43.95	-1	3,117	-0.03%
2021/11/23	0	0.00	5	44.50	44.15	-5	3,137	-0.16%
2021/11/16	3	44.27	0	0.00	44.20	3	3,110	0.10%
2021/11/10	0	44.20	1	44.20	44.20	-1	3,148	-0.03%
2021/11/09	1	43.50	0	0.00	43.60	1	3,176	0.03%
2021/11/08	0	0.00	5	43.40	43.30	-5	3,309	-0.15%
2021/11/05	3	43.20	5	43.10	43.40	-2	3,389	-0.06%
2021/11/04	1	43.10	1	43.25	43.10	0	3,437	0.00%
2021/11/03	3	44.80	0	0.00	45.10	3	3,330	0.09%
2021/11/02	0	0.00	12	44.60	43.80	-12	3,526	-0.34%
2021/10/28	0	0.00	0.1	44.00	44.00	-0.1	3,647	0.00%
2021/10/25	2	43.00	5	43.25	43.25	-3	3,761	-0.08%
2021/10/22	0	0.00	11	42.50	42.55	-11	3,841	-0.29%
2021/10/19	1	42.25	0	0.00	42.45	1	4,109	0.02%
2021/10/13	1	42.00	0	0.00	41.75	1	4,953	0.02%
2021/10/08	1	43.50	0	0.00	43.15	1	5,008	0.02%
2021/10/07	0	43.50	0	0.00	43.45	0	5,056	0.00%
2021/09/22	0	0.00	1	45.45	45.25	-1	6,027	-0.02%
2021/09/17	1	45.75	0	0.00	45.95	1	5,996	0.02%
2021/09/15	0	0.00	1	45.35	45.05	-1	5,931	-0.02%
2021/09/14	1	45.90	0	0.00	45.80	1	5,898	0.02%
2021/09/13	0	0.00	6	45.56	45.50	-6	5,814	-0.10%
2021/09/10	11	44.99	1	44.85	45.25	10	5,733	0.17%
2021/09/07	0	43.50	0	0.00	43.55	0	5,598	0.00%
2021/09/06	0	0.00	1	42.70	42.70	-1	5,591	-0.02%
2021/09/01	2	43.95	0	0.00	43.75	2	5,612	0.04%
2021/08/31	0	0.00	1.1	43.71	43.85	-1.1	5,611	-0.02%
2021/08/30	1	43.75	0	0.00	43.55	1	5,626	0.02%
2021/08/27	5	44.05	0	0.00	43.80	5	5,638	0.09%
2021/08/25	0	0.00	2	43.35	43.35	-2	5,656	-0.04%
2021/08/24	1	42.75	0	0.00	42.75	1	5,672	0.02%
2021/08/23	2	43.00	0	0.00	43.00	2	5,691	0.04%
2021/08/20	1	42.65	1	42.50	42.35	0	5,707	0.00%
2021/08/18	0.1	42.40	0	0.00	43.45	0.1	5,718	0.00%
2021/08/12	1	43.86	0	0.00	43.95	1	5,711	0.02%
2021/08/10	1	42.70	0	0.00	42.55	1	5,794	0.02%
2021/08/09	0	0.00	1	43.65	43.50	-1	5,853	-0.02%
2021/08/06	1	44.90	0	0.00	44.30	1	5,893	0.02%
2021/08/05	1	45.90	0	0.00	46.50	1	5,750	0.02%
2021/08/04	0	0.00	3	44.20	44.20	-3	5,714	-0.05%
2021/08/03	2	43.93	1	44.00	44.05	1	5,800	0.02%
2021/07/30	0	0.00	1	44.30	44.30	-1	5,866	-0.02%
2021/07/28	5	44.80	0	0.00	45.05	5	5,903	0.08%
2021/07/27	1	46.10	1	45.15	45.30	0	5,960	0.00%
2021/07/23	0	0.00	4	44.34	44.65	-4	5,942	-0.07%
2021/07/22	25	46.90	6	45.29	44.80	19	5,851	0.32%
2021/07/21	3.7	44.94	5	45.68	45.05	-1.3	5,432	-0.02%
2021/07/20	0	0.00	13	45.76	45.50	-13	5,456	-0.24%
2021/07/19	2	46.15	11.2	46.17	46.45	-9.2	5,649	-0.16%
2021/07/16	5	44.90	5	45.20	45.25	0	5,901	0.00%
2021/07/15	0	0.00	3	44.18	44.40	-3	5,921	-0.05%
2021/07/12	12	44.00	0	0.00	44.30	12	6,160	0.19%
2021/07/08	1	43.10	0	0.00	43.10	1	6,189	0.02%
2021/07/07	1	43.15	3	43.37	43.50	-2	6,245	-0.03%
2021/07/06	3	43.53	5	43.15	42.65	-2	6,231	-0.03%
2021/07/05	10	41.46	17	41.52	42.15	-7	6,150	-0.11%
2021/06/30	2	40.20	3	40.20	40.25	-1	6,207	-0.02%
2021/06/25	0	0.00	1	39.75	39.70	-1	6,217	-0.02%
2021/06/24	3	39.57	0	0.00	39.60	3	6,264	0.05%
2021/06/23	10	39.30	58	39.50	39.50	-48	6,288	-0.76%
2021/06/22	0	0.00	0.3	39.40	39.30	-0.3	6,316	-0.01%
2021/06/21	0	0.00	5	39.55	39.35	-5	6,401	-0.08%
2021/06/18	6	39.85	0	0.00	40.00	6	6,460	0.09%
2021/06/16	2	39.60	1	39.65	39.65	1	6,597	0.02%
2021/06/11	0	0.00	3	39.80	39.80	-3	6,684	-0.04%
2021/06/09	1	39.50	0	0.00	39.50	1	7,084	0.01%
2021/06/07	0	0.00	4	39.95	40.00	-4	7,242	-0.06%
2021/06/04	16.5	39.72	16	39.50	39.50	0.5	7,276	0.01%
2021/06/03	6	40.00	0	0.00	39.95	6	7,398	0.08%
2021/06/01	0	0.00	0.1	40.10	40.25	-0.1	7,379	0.00%
2021/05/31	0	0.00	1	39.70	39.70	-1	7,368	-0.01%
2021/05/28	1	39.70	1.1	39.84	39.75	-0.1	7,404	0.00%
2021/05/27	2	38.80	2	39.10	39.50	0	7,460	0.00%
2021/05/26	0	0.00	6	39.05	39.15	-6	7,474	-0.08%
2021/05/25	7	39.21	0	0.00	39.00	7	7,507	0.09%
2021/05/24	0	0.00	5	38.35	38.40	-5	7,519	-0.07%
2021/05/21	0	0.00	6	38.25	38.40	-6	7,538	-0.08%
2021/05/20	0	0.00	1	37.95	37.80	-1	7,617	-0.01%
2021/05/19	1	36.85	0	0.00	38.10	1	7,637	0.01%
2021/05/18	6	36.31	1	36.30	37.30	5	7,613	0.07%
2021/05/17	2	36.68	0	0.00	35.85	2	7,463	0.03%
2021/05/14	7	38.46	1	38.60	38.65	6	7,371	0.08%
2021/05/13	11	37.68	3	37.40	37.80	8	7,343	0.11%
2021/05/10	2	42.00	1	42.05	42.80	1	7,054	0.01%
2021/05/07	0	0.00	1	42.40	42.50	-1	7,085	-0.01%
2021/05/06	0	0.00	1	42.10	41.70	-1	7,103	-0.01%
2021/05/05	0	0.00	2	40.33	41.40	-2	7,117	-0.03%
2021/05/04	0.5	40.60	5	40.00	40.90	-4.5	7,295	-0.06%
2021/04/29	3	42.25	0	0.00	42.00	3	7,174	0.04%
2021/04/27	5	42.61	1	42.20	42.55	4	7,270	0.06%
2021/04/26	11	42.85	6	42.85	43.25	5	7,365	0.07%
2021/04/23	9	41.94	1	42.35	41.10	8	7,273	0.11%
2021/04/22	4	44.05	5	44.54	43.00	-1	6,989	-0.01%
2021/04/21	5	48.51	0	0.00	48.50	5	6,614	0.08%
2021/04/19	2	48.65	11	48.74	48.75	-9	6,432	-0.14%
2021/04/16	0	0.00	1.2	47.60	47.85	-1.2	6,365	-0.02%
2021/04/15	5	46.55	2	46.40	46.55	3	6,269	0.05%
2021/04/14	0	0.00	5	45.05	45.70	-5	6,174	-0.08%
2021/04/13	1	46.10	2	45.98	45.85	-1	6,082	-0.02%
2021/04/09	0	0.00	3	45.93	46.35	-3	5,797	-0.05%
2021/04/08	1	44.80	0	0.00	45.00	1	5,596	0.02%
2021/04/07	12	44.30	5	44.14	44.50	7	5,526	0.13%
2021/03/30	0	0.00	2	42.83	42.85	-2	5,364	-0.04%
2021/03/26	0	0.00	1	42.20	42.25	-1	5,357	-0.02%
2021/03/25	10	42.10	0	0.00	41.90	10	5,375	0.19%
2021/03/24	3	41.58	0	0.00	41.85	3	5,406	0.06%
2021/03/23	0	0.00	2	42.18	42.15	-2	5,342	-0.04%
2021/03/22	7	42.66	0	0.00	42.65	7	5,350	0.13%
2021/03/19	0	0.00	4	42.89	42.80	-4	5,381	-0.07%
2021/03/18	0	0.00	2	42.60	42.65	-2	5,313	-0.04%
2021/03/17	2	42.70	0	0.00	42.60	2	5,379	0.04%
2021/03/16	4	42.64	8	42.57	42.65	-4	5,455	-0.07%
2021/03/15	8	41.95	23	41.49	42.45	-15	5,319	-0.28%
2021/03/12	4.2	40.14	2	40.40	40.50	2.2	5,182	0.04%
2021/03/11	3	39.75	7	39.84	39.65	-4	5,186	-0.08%
2021/03/10	2	39.15	0	0.00	39.25	2	5,238	0.04%
2021/03/09	23	38.95	4	39.10	39.20	19	5,255	0.36%
2021/03/08	0	38.40	9	38.45	38.40	-9	5,232	-0.17%
2021/03/05	9	38.40	6	38.55	38.40	3	5,256	0.06%
2021/03/04	0	0.00	5	38.50	38.60	-5	5,328	-0.09%
2021/03/03	0	0.00	1	38.65	38.75	-1	5,361	-0.02%
2021/02/25	0	0.00	11	38.15	38.25	-11	5,432	-0.20%
2021/02/23	1	38.35	0	0.00	38.40	1	5,377	0.02%
2021/02/22	13	38.47	10	38.45	38.50	3	5,335	0.06%
2021/02/18	1	36.85	2	37.05	37.10	-1	5,210	-0.02%
2021/02/04	1	35.90	2	35.95	36.00	-1	5,172	-0.02%
2021/02/03	0	34.90	1	34.80	34.90	-1	5,093	-0.02%
2021/02/02	0	35.00	0	0.00	35.00	0	5,080	0.00%
2021/01/29	3	35.50	1	34.85	34.85	2	5,020	0.04%
2021/01/28	2	35.80	2	36.00	35.80	0	4,927	0.00%
2021/01/27	10	37.10	0	0.00	36.85	10	4,836	0.21%
2021/01/26	1	36.65	12	36.62	36.70	-11	4,746	-0.23%
2021/01/22	7	35.15	17	35.55	35.65	-10	4,485	-0.22%
2021/01/21	10	35.13	2	35.13	35.20	8	4,457	0.18%
2021/01/20	2	35.28	1	35.25	35.50	1	4,432	0.02%
2021/01/19	5	35.60	28	35.75	35.95	-23	4,299	-0.54%
2021/01/18	0	0.00	1	35.10	34.95	-1	4,172	-0.02%
2021/01/15	0	0.00	2	35.20	35.00	-2	4,121	-0.05%
2021/01/14	28	35.16	1	35.15	35.20	27	4,110	0.66%
2021/01/13	1	35.15	4	35.25	35.15	-3	4,080	-0.07%
2021/01/12	1	35.50	4	35.19	35.00	-3	4,043	-0.07%
2021/01/11	0	0.00	3	34.90	35.20	-3	3,938	-0.08%
2021/01/08	1	34.50	57	34.68	34.70	-56	3,852	-1.45%
2021/01/06	1	34.20	0	0.00	33.85	1	3,748	0.03%
2021/01/05	0	34.30	0	0.00	34.40	0	3,683	0.00%
2021/01/04	0	0.00	1	34.45	34.45	-1	3,696	-0.03%
2020/12/31	10	34.30	2	34.40	34.30	8	3,679	0.22%
2020/12/30	6	34.23	1	34.30	34.25	5	3,667	0.14%
2020/12/29	12	34.40	0	0.00	34.50	12	3,632	0.33%
2020/12/28	0	0.00	5	34.70	34.70	-5	3,609	-0.14%
2020/12/25	0	0.00	18	34.63	34.50	-18	3,577	-0.50%
2020/12/23	10	33.95	4	33.99	34.00	6	3,518	0.17%
2020/12/22	6	34.19	1	34.20	33.95	5	3,497	0.14%
2020/12/21	2	34.20	0	0.00	34.30	2	3,468	0.06%
2020/12/18	7	34.22	0	0.00	34.10	7	3,419	0.20%
2020/12/17	0	0.00	1	34.65	34.70	-1	3,358	-0.03%
2020/12/16	10	34.95	14	34.80	34.95	-4	3,325	-0.12%
2020/12/15	3	34.13	4	34.69	34.20	-1	3,237	-0.03%
2020/12/14	2	34.85	1	34.90	34.90	1	3,128	0.03%
2020/12/11	0.1	34.95	13	34.30	34.60	-12.9	3,089	-0.42%
2020/12/10	2	34.45	17	34.69	34.80	-15	2,972	-0.50%
2020/12/09	18	34.26	18	34.08	34.40	0	2,798	0.00%
2020/12/08	4	33.40	1	33.50	33.75	3	2,700	0.11%
2020/12/07	0	0.00	15	33.95	33.90	-15	2,640	-0.57%
2020/12/04	1	33.40	36	33.57	33.40	-35	2,541	-1.38%
2020/12/03	40	33.23	36	33.16	32.90	4	2,397	0.17%
2020/12/02	0	33.00	9.1	32.93	33.15	-9.1	2,326	-0.39%
2020/12/01	1	32.60	2	32.70	32.60	-1	2,202	-0.05%
2020/11/27	0	0.00	7	32.27	32.35	-7	2,088	-0.34%
2020/11/26	2.1	32.42	2	32.38	32.40	0.1	2,030	0.00%
2020/11/25	5	31.50	25	31.78	31.60	-20	1,851	-1.08%
2020/11/24	25	31.22	0	0.00	31.25	25	1,763	1.42%
2020/11/23	0	0.00	40	31.35	31.35	-40	1,739	-2.30%
2020/11/20	7	31.05	0	0.00	31.10	7	1,689	0.41%
2020/11/19	20	31.00	0	0.00	31.00	20	1,689	1.18%
2020/11/17	1	30.90	0	0.00	30.95	1	1,668	0.06%
2020/11/16	13	31.05	19	31.00	31.05	-6	1,704	-0.35%
2020/11/13	1	30.60	0	0.00	30.70	1	1,684	0.06%
2020/11/12	21	30.58	41	30.54	30.55	-20	1,671	-1.20%
2020/11/11	2	30.20	0	0.00	30.20	2	1,635	0.12%
2020/11/10	28	30.18	0	0.00	30.10	28	1,626	1.72%
2020/11/06	0	30.30	1	30.20	30.30	-1	1,619	-0.06%
2020/11/05	0	0.00	2	30.30	30.35	-2	1,632	-0.12%
2020/11/04	0	0.00	10	30.30	30.35	-10	1,665	-0.60%
2020/11/03	0	0.00	5	30.25	30.20	-5	1,706	-0.29%
2020/11/02	10	30.13	2	30.05	30.15	8	1,707	0.47%
2020/10/30	0	0.00	20	30.48	30.30	-20	1,697	-1.18%
2020/10/29	1	29.85	0	0.00	30.20	1	1,652	0.06%
2020/10/28	2	30.30	5	30.30	30.20	-3	1,647	-0.18%
2020/10/27	1	30.10	0	0.00	30.20	1	1,627	0.06%
2020/10/26	15	30.05	13	29.90	30.00	2	1,604	0.12%
2020/10/23	1	29.55	0	0.00	29.55	1	1,564	0.06%
2020/10/21	5	29.45	0	0.00	29.40	5	1,634	0.31%
2020/10/19	8	29.50	0	0.00	29.45	8	1,725	0.46%
2020/10/15	5	29.70	0	0.00	29.70	5	1,754	0.29%
2020/10/12	5	29.90	7	29.90	29.90	-2	1,783	-0.11%
2020/10/08	7	29.50	0	0.00	29.55	7	1,781	0.39%
2020/10/07	0	0.00	13	29.55	29.45	-13	1,801	-0.72%
2020/09/30	8	29.25	0	0.00	29.35	8	1,961	0.41%
2020/09/29	5	29.20	0	0.00	29.20	5	1,992	0.25%
2020/09/28	0	0.00	3	29.25	29.30	-3	2,069	-0.14%
2020/09/25	0	0.00	18	29.00	29.05	-18	2,164	-0.83%
2020/09/24	6	29.18	15	29.10	29.05	-9	2,234	-0.40%
2020/09/11	2	29.65	0	0.00	29.55	2	2,664	0.08%
2020/09/02	0	0.00	6	30.05	30.00	-6	2,910	-0.21%
2020/08/31	0	0.00	1	29.75	29.80	-1	3,179	-0.03%
2020/08/24	1	29.60	0	0.00	29.75	1	3,412	0.03%
2020/08/21	8	29.47	4	29.50	29.50	4	3,454	0.12%
2020/08/19	1	29.85	0	0.00	29.90	1	3,465	0.03%
2020/08/18	1	30.20	0	0.00	30.35	1	3,458	0.03%
2020/08/17	5	30.35	2	30.38	30.45	3	3,600	0.08%
2020/08/14	1	30.10	0	0.00	30.30	1	3,672	0.03%
2020/08/13	0	0.00	10	30.15	30.10	-10	3,691	-0.27%
2020/08/07	0	30.40	16	30.33	30.40	-16	3,907	-0.41%
2020/08/03	7	29.84	0	0.00	29.80	7	4,123	0.17%
2020/07/31	10	29.86	0	0.00	29.70	10	4,160	0.24%
2020/07/29	5	29.25	0	0.00	29.30	5	4,239	0.12%
2020/07/28	14	29.31	4	29.00	29.00	10	4,304	0.23%
2020/07/24	3	29.63	0	0.00	29.60	3	4,502	0.07%
2020/07/23	0	0.00	10	30.04	30.15	-10	4,671	-0.21%
2020/07/21	0	0.00	4	29.95	29.90	-4	4,869	-0.08%
2020/07/15	10	29.95	0	0.00	30.00	10	5,486	0.18%
2020/07/10	1	30.25	0	0.00	30.20	1	5,923	0.02%
2020/07/09	0	0.00	6	30.98	30.85	-6	6,006	-0.10%
2020/07/07	2	30.50	7	30.60	30.55	-5	6,140	-0.08%
2020/07/06	21	30.83	0	0.00	30.75	21	6,167	0.34%
2020/07/03	2	30.30	0	0.00	30.80	2	6,181	0.03%
2020/07/02	0	30.15	10	30.15	30.15	-10	6,161	-0.16%
2020/07/01	0	0.00	1	30.05	30.00	-1	6,180	-0.02%
2020/06/30	2	29.65	0	0.00	29.75	2	6,173	0.03%
2020/06/22	0	0.00	22	30.05	30.00	-22	6,242	-0.35%
2020/06/19	37.1	29.50	15	29.60	29.60	22.1	6,262	0.35%
2020/06/18	16	29.63	17	29.54	29.45	-1	6,153	-0.02%
2020/06/15	10	29.95	0	0.00	29.70	10	6,208	0.16%
2020/06/11	0	0.00	2	30.05	30.05	-2	6,262	-0.03%
2020/06/09	15	30.85	13	30.65	30.65	2	6,386	0.03%
2020/06/05	4	31.11	30	30.99	31.35	-26	6,387	-0.41%
2020/06/04	0	30.20	0	0.00	30.20	0	6,262	0.00%
2020/06/03	45	30.18	10	30.15	30.15	35	6,298	0.56%
2020/06/02	0	0.00	5	30.30	30.30	-5	6,461	-0.08%
2020/06/01	5	29.90	5	29.85	29.95	0	6,431	0.00%
2020/05/29	7	29.58	0	0.00	29.50	7	6,410	0.11%
2020/05/28	6	30.05	0	0.00	29.70	6	6,371	0.09%
2020/05/27	4	29.90	0	0.00	29.85	4	6,349	0.06%
2020/05/26	1	29.80	0	0.00	29.80	1	6,333	0.02%
2020/05/25	10	29.55	10	29.85	29.95	0	6,292	0.00%
2020/05/22	31	30.03	22	29.69	29.65	9	6,272	0.14%
2020/05/21	6	30.34	0	0.00	30.35	6	6,136	0.10%
2020/05/20	2	30.70	1	30.30	30.65	1	6,054	0.02%
2020/05/19	2	30.30	2	30.75	30.25	0	6,034	0.00%
2020/05/18	0	0.00	11	30.65	30.65	-11	6,023	-0.18%
2020/05/15	24	31.07	0	0.00	30.70	24	5,998	0.40%
2020/05/14	5	31.93	0	0.00	31.35	5	5,926	0.08%
2020/05/13	2	32.40	0	0.00	32.40	2	5,884	0.03%
2020/05/12	2	32.48	0	0.00	32.80	2	5,851	0.03%
2020/05/11	20	32.25	0	0.00	32.25	20	5,803	0.34%
2020/05/08	5	32.05	2	32.00	31.90	3	5,762	0.05%
2020/05/07	3	32.45	0	0.00	32.45	3	5,676	0.05%
2020/05/06	18	32.65	1	32.40	32.40	17	5,663	0.30%
2020/05/05	4	32.95	0	0.00	32.65	4	5,648	0.07%
2020/05/04	9	32.95	0	0.00	32.80	9	5,626	0.16%
2020/04/30	5	33.76	0	0.00	33.70	5	5,580	0.09%
2020/04/29	3	34.25	1	34.20	34.20	2	5,545	0.04%
2020/04/28	2	33.75	21	33.44	34.10	-19	5,516	-0.34%
2020/04/27	26	32.16	50	32.30	32.30	-24	5,336	-0.45%
2020/04/24	1	31.80	20	32.35	31.85	-19	5,273	-0.36%
2020/04/23	6	32.25	11	32.25	32.15	-5	5,168	-0.10%
2020/04/22	16	34.93	0	0.00	34.95	16	4,997	0.32%
2020/04/21	19	34.99	11	35.25	35.00	8	4,864	0.16%
2020/04/20	19	35.29	32	35.26	35.35	-13	4,729	-0.27%
2020/04/17	35	34.93	0	0.00	34.95	35	4,768	0.73%
2020/04/16	19	34.96	19	35.11	35.20	0	4,690	0.00%
2020/04/15	6	34.18	19	34.40	34.45	-13	4,536	-0.29%
2020/04/14	39	33.70	31	33.78	33.90	8	4,471	0.18%
2020/04/13	11	33.40	13	33.34	33.30	-2	4,367	-0.05%
2020/04/10	14	32.70	20	32.83	32.80	-6	4,260	-0.14%
2020/04/09	32	32.40	14	32.60	32.15	18	4,234	0.43%
2020/04/08	10	31.75	13	31.83	32.00	-3	4,155	-0.07%
2020/04/07	0	0.00	8	30.85	31.20	-8	4,046	-0.20%
2020/04/06	8	30.50	10	30.45	30.55	-2	3,975	-0.05%
2020/03/31	0	0.00	1	30.15	30.30	-1	3,885	-0.03%
2020/03/27	1	29.50	0	0.00	29.40	1	3,813	0.03%
2020/03/26	0	0.00	1	29.30	29.60	-1	3,764	-0.03%
2020/03/25	15	29.30	20	29.06	29.00	-5	3,727	-0.13%
2020/03/24	11	28.63	0	0.00	28.40	11	3,680	0.30%
2020/03/20	6	28.53	5	28.10	28.40	1	3,721	0.03%
2020/03/19	12	27.79	1	26.95	26.70	11	3,643	0.30%
2020/03/18	10	29.83	0	0.00	29.50	10	3,535	0.28%
2020/03/17	1	30.30	0	0.00	30.10	1	3,469	0.03%
2020/03/13	0	0.00	1	29.55	31.45	-1	3,305	-0.03%
2020/03/12	0	0.00	7	31.38	31.60	-7	3,172	-0.22%
2020/03/11	5	32.10	10	32.60	32.10	-5	3,074	-0.16%
2020/03/09	2	31.80	0	0.00	31.35	2	2,931	0.07%
2020/03/06	7	32.70	1	32.30	32.65	6	2,859	0.21%
2020/03/03	0	0.00	1	31.20	31.15	-1	2,569	-0.04%
2020/03/02	1	30.85	0	0.00	30.70	1	2,564	0.04%
2020/02/25	7	31.85	0	0.00	32.05	7	2,509	0.28%
2020/02/18	4	31.95	0	0.00	31.70	4	2,433	0.16%
2020/02/17	0	0.00	2	32.05	32.10	-2	2,500	-0.08%
2020/02/12	2	31.20	2	31.55	31.55	0	2,467	0.00%
2020/02/06	1	31.75	0	0.00	31.70	1	2,371	0.04%
2020/02/05	3	31.80	0	0.00	31.80	3	2,342	0.13%
2020/02/04	0	0.00	2	32.05	31.80	-2	2,303	-0.09%
2020/02/03	3	31.77	0	0.00	32.05	3	2,265	0.13%
2020/01/31	2	31.90	10	32.70	32.70	-8	2,152	-0.37%
2020/01/30	0	0.00	1	30.00	30.65	-1	2,032	-0.05%
2020/01/14	0	0.00	1	32.30	32.30	-1	1,826	-0.05%
2020/01/13	10	32.15	11	32.16	32.05	-1	1,766	-0.06%
2020/01/10	10	31.55	10	31.60	31.75	0	1,607	0.00%
2020/01/09	0	0.00	10	31.35	31.15	-10	1,515	-0.66%
2020/01/08	20	31.23	16	31.21	31.15	4	1,452	0.28%
2020/01/07	0	0.00	18	30.77	30.90	-18	1,400	-1.29%
2020/01/06	15	30.53	10	30.45	30.75	5	1,373	0.36%
2020/01/03	0	0.00	2	30.75	30.55	-2	1,354	-0.15%
2020/01/02	1	30.40	0	0.00	30.40	1	1,331	0.08%
2019/12/30	0	0.00	17	30.25	30.15	-17	1,429	-1.19%
2019/12/23	0	0.00	3	30.30	30.30	-3	1,527	-0.20%
2019/12/16	0	0.00	10	29.60	29.60	-10	1,382	-0.72%
2019/12/13	10	29.28	0	0.00	29.30	10	1,376	0.73%
2019/11/25	0	0.00	3	29.85	30.00	-3	1,463	-0.21%
2019/11/14	0	0.00	16	30.10	29.80	-16	1,508	-1.06%
2019/11/13	16	29.85	51	29.44	30.10	-35	1,460	-2.40%
2019/11/08	0	0.00	10.2	29.20	29.05	-10.2	1,482	-0.69%
2019/11/06	5	29.05	24	29.11	29.00	-19	1,489	-1.28%
2019/11/05	0	0.00	18	29.20	29.10	-18	1,498	-1.20%
2019/11/04	0	0.00	15	29.15	29.20	-15	1,509	-0.99%
2019/10/31	10	29.20	0	0.00	29.05	10	1,530	0.65%
2019/10/24	0	0.00	2	29.80	29.80	-2	1,607	-0.12%
2019/10/23	0	0.00	1	29.60	29.65	-1	1,638	-0.06%
2019/10/21	0	0.00	30	29.45	29.45	-30	1,741	-1.72%
2019/10/15	0	0.00	5	28.85	28.75	-5	2,177	-0.23%
2019/10/14	21	29.15	0	0.00	29.05	21	2,257	0.93%
2019/10/09	10	29.15	0	0.00	29.05	10	2,321	0.43%
2019/10/08	10	29.40	0	0.00	29.60	10	2,375	0.42%
2019/10/07	11	30.30	1	30.70	30.40	10	2,407	0.42%
2019/10/04	5	30.35	21	30.50	30.60	-16	2,442	-0.65%
2019/10/02	0	0.00	3	29.53	29.80	-3	2,413	-0.12%
2019/09/24	5	29.40	1	29.55	29.10	4	2,488	0.16%
2019/09/23	1	29.45	10	29.45	29.45	-9	2,490	-0.36%
2019/09/16	0	0.00	0.4	29.15	29.10	-0.4	2,502	-0.01%
2019/09/11	1.2	29.54	8	29.53	29.15	-6.8	2,509	-0.27%
2019/09/10	0	0.00	5	28.85	28.95	-5	2,450	-0.20%
2019/09/05	7	28.75	0	0.00	28.75	7	2,489	0.28%
2019/08/30	0	0.00	2	28.60	28.65	-2	2,608	-0.08%
2019/08/23	7	28.88	0	0.00	28.85	7	2,664	0.26%
2019/08/20	0	0.00	1	28.75	28.75	-1	2,654	-0.04%
2019/08/15	5	28.28	0	0.00	28.25	5	2,618	0.19%
2019/08/14	1	28.15	0	0.00	28.45	1	2,579	0.04%
2019/08/05	10	27.55	0	0.00	27.45	10	2,559	0.39%
2019/07/31	1	27.80	0	0.00	28.20	1	2,588	0.04%
2019/07/30	5	27.75	0	0.00	27.70	5	2,575	0.19%
2019/07/25	0	0.00	4	28.00	28.15	-4	2,537	-0.16%
2019/07/24	3	27.98	0	0.00	27.85	3	2,508	0.12%
2019/07/22	13	28.84	0	0.00	28.70	13	2,423	0.54%
2019/07/19	16	31.89	1	32.00	31.90	15	2,284	0.66%
2019/07/18	0	0.00	2	31.85	31.85	-2	2,149	-0.09%
2019/07/16	3	32.83	0	0.00	32.35	3	1,984	0.15%
2019/07/12	2	33.00	6	33.08	33.00	-4	1,835	-0.22%
2019/07/10	4	32.45	5	32.50	32.55	-1	1,741	-0.06%
2019/07/09	0	0.00	5	32.20	32.15	-5	1,710	-0.29%
2019/07/08	1	31.90	2	31.85	31.85	-1	1,686	-0.06%
2019/07/05	0	0.00	4	32.35	32.35	-4	1,841	-0.22%
2019/07/03	3	32.05	0	0.00	32.05	3	1,917	0.16%
2019/07/02	1	31.85	0	0.00	31.90	1	1,897	0.05%
2019/06/26	0	0.00	1	31.45	31.50	-1	1,901	-0.05%
2019/06/11	2	30.40	10	30.30	30.70	-8	2,241	-0.36%
2019/06/10	10	29.90	6.6	30.18	30.20	3.4	2,288	0.15%
2019/06/03	1	31.30	0	0.00	31.20	1	2,374	0.04%
2019/05/31	0	0.00	8	31.40	31.55	-8	2,379	-0.34%
2019/05/30	0	0.00	1	31.05	31.20	-1	2,360	-0.04%
2019/05/29	0	0.00	1	31.25	30.80	-1	2,366	-0.04%
2019/05/27	0.1	30.35	0	0.00	30.15	0.1	2,334	0.00%
2019/05/23	2	29.95	0	0.00	30.00	2	2,368	0.08%
2019/05/22	3	30.35	4	30.40	30.30	-1	2,369	-0.04%
2019/05/13	1	29.45	1	29.95	29.40	0	2,399	0.00%
2019/05/10	4	30.00	0	0.00	29.95	4	2,435	0.16%
2019/05/09	2	30.75	2	30.75	30.70	0	2,404	0.00%
2019/05/08	3	30.65	0	0.00	31.00	3	2,399	0.13%
2019/05/03	0	0.00	1	31.10	31.00	-1	2,396	-0.04%
2019/04/29	0	0.00	0.1	31.00	30.80	-0.1	2,402	0.00%
2019/04/26	2	31.10	0	0.00	31.15	2	2,396	0.08%
2019/04/25	0.2	31.25	0	0.00	31.35	0.2	2,401	0.01%
2019/04/24	4	31.38	0	0.00	31.35	4	2,402	0.17%
2019/04/19	1	31.35	0	0.00	31.35	1	2,411	0.04%
2019/04/18	0	0.00	2	31.30	31.20	-2	2,408	-0.08%
2019/04/16	4	31.15	0	0.00	31.40	4	2,395	0.17%
2019/04/15	1	31.35	0	0.00	31.35	1	2,359	0.04%
2019/04/12	0	0.00	1	31.80	31.60	-1	2,334	-0.04%
2019/04/11	13	31.98	17	32.03	32.00	-4	2,301	-0.17%
2019/04/10	4	31.15	5	31.46	31.70	-1	2,097	-0.05%
2019/04/01	3	31.53	0	0.00	31.45	3	1,925	0.16%
2019/03/29	4	31.36	0	0.00	31.40	4	1,894	0.21%
2019/03/28	0	31.30	2	31.30	31.30	-2	1,873	-0.11%
2019/03/27	0.2	31.40	0	0.00	31.30	0.2	1,866	0.01%
2019/03/22	2	30.70	0	0.00	30.65	2	1,773	0.11%
2019/03/20	10	30.43	0	0.00	30.45	10	1,717	0.58%
2019/03/18	0	0.00	5	30.60	30.65	-5	1,637	-0.31%
2019/03/15	0	0.00	1	30.15	30.25	-1	1,583	-0.06%
2019/03/14	5	29.80	0	0.00	29.60	5	1,507	0.33%
2019/03/12	0	0.00	18	29.80	29.90	-18	1,430	-1.26%
2019/03/11	1	28.90	47	28.91	29.00	-46	1,363	-3.37%
2019/03/08	5	28.80	5	29.05	29.10	0	1,362	0.00%
2019/03/07	8	29.88	0	0.00	29.85	8	1,325	0.60%
2019/03/06	0	0.00	5	30.15	30.15	-5	1,313	-0.38%
2019/03/05	0	0.00	1	30.10	30.15	-1	1,310	-0.08%
2019/02/27	0.2	30.05	20	30.00	30.00	-19.8	1,303	-1.52%
2019/02/26	5	29.90	1	30.05	29.90	4	1,293	0.31%
2019/02/22	2	29.60	0	0.00	29.75	2	1,244	0.16%
2019/02/19	0	0.00	6	29.48	29.40	-6	1,236	-0.49%
2019/01/28	0.1	29.10	0	0.00	29.05	0.1	1,321	0.01%
2019/01/25	0	29.20	1	28.95	29.05	-1	1,388	-0.07%
2018/12/26	0.2	27.10	0	0.00	27.10	0.2	1,763	0.01%
2018/11/29	5	29.78	0	0.00	29.65	5	2,013	0.25%
2018/11/28	0	29.80	0	0.00	29.65	0	2,011	0.00%
2018/11/27	0.2	29.50	0	0.00	29.50	0.2	2,015	0.01%
2018/11/20	0	0.00	3	29.15	29.05	-3	2,094	-0.14%
2018/11/02	0	0.00	16	28.48	28.25	-16	2,863	-0.56%
2018/11/01	15	26.85	0	0.00	27.00	15	3,140	0.48%
2018/10/31	10.1	25.85	10	25.90	26.00	0.1	3,260	0.00%
2018/10/24	4	26.65	0	0.00	26.40	4	3,555	0.11%
2018/10/19	3	27.77	0	0.00	28.20	3	3,550	0.08%
2018/10/18	0	0.00	14	28.18	28.30	-14	3,578	-0.39%
2018/10/16	0	0.00	1	28.30	28.30	-1	3,752	-0.03%
2018/10/11	4	27.45	0	0.00	27.20	4	4,065	0.10%
2018/10/08	6	29.60	2	29.65	29.65	4	4,992	0.08%
2018/10/04	3	29.40	0	0.00	29.40	3	5,069	0.06%
2018/10/03	0	0.00	1	30.10	29.80	-1	5,070	-0.02%
2018/10/01	0.1	30.30	0	0.00	30.20	0.1	5,161	0.00%
2018/09/28	5	29.95	0	0.00	30.00	5	5,282	0.09%
2018/09/27	6	29.98	0	0.00	29.95	6	5,488	0.11%
2018/09/26	0.1	30.20	0	0.00	30.05	0.1	5,526	0.00%
2018/09/25	3	30.00	0	0.00	30.05	3	5,569	0.05%
2018/09/21	3	30.00	0	0.00	30.15	3	5,600	0.05%
2018/09/20	10	30.00	2	30.10	30.10	8	5,614	0.14%
2018/09/19	3	30.10	0	0.00	30.10	3	5,634	0.05%
2018/09/18	1	30.00	0	0.00	30.00	1	5,638	0.02%
2018/09/11	0	0.00	2	29.00	29.20	-2	5,744	-0.03%
2018/09/07	21	29.99	0	0.00	29.80	21	5,964	0.35%
2018/09/06	10	30.40	0	0.00	30.25	10	5,992	0.17%
2018/09/05	3	31.30	0	0.00	31.05	3	6,064	0.05%
2018/09/04	1	31.10	5	31.15	31.20	-4	6,185	-0.06%
2018/09/03	20	31.25	0	0.00	31.10	20	6,211	0.32%
2018/08/28	12	31.28	0	0.00	31.30	12	6,421	0.19%
2018/08/27	2.2	30.52	0	0.00	30.70	2.2	6,407	0.03%
2018/08/24	5	30.10	0	0.00	30.10	5	6,430	0.08%
2018/08/22	2	30.70	2	30.85	30.55	0	6,519	0.00%
2018/08/21	0	0.00	2	30.70	30.85	-2	6,556	-0.03%
2018/08/20	18	30.19	15	30.05	30.05	3	6,568	0.05%
2018/08/13	1	32.00	1	31.80	31.85	0	6,799	0.00%
2018/08/10	10	32.55	10	32.75	32.85	0	6,732	0.00%
2018/08/09	2	32.23	0	0.00	32.25	2	6,717	0.03%
2018/08/08	1	35.00	0	0.00	34.95	1	6,375	0.02%
2018/08/07	10	35.00	10	35.25	35.25	0	6,099	0.00%
2018/08/03	1	35.15	1	35.10	35.15	0	6,005	0.00%
2018/08/02	3	34.77	0	0.00	34.75	3	6,118	0.05%
2018/08/01	2	34.75	10	35.05	35.05	-8	6,234	-0.13%
2018/07/31	2	34.35	2	34.40	34.55	0	6,215	0.00%
2018/07/30	4	34.33	0	0.00	34.45	4	6,196	0.06%
2018/07/27	10	34.55	0	0.00	34.50	10	6,171	0.16%
2018/07/26	0	34.80	11	34.74	34.65	-11	6,149	-0.18%
2018/07/25	0.1	34.70	0	0.00	34.70	0.1	6,156	0.00%
2018/07/24	11	34.46	0	0.00	34.55	11	6,137	0.18%
2018/07/20	4	34.75	1	35.25	34.70	3	6,010	0.05%
2018/07/19	14	35.09	0	0.00	35.20	14	5,960	0.23%
2018/07/18	4	36.03	0	0.00	35.50	4	5,928	0.07%
2018/07/17	1	36.75	1	37.70	36.60	0	5,762	0.00%
2018/07/16	3	35.58	20	35.30	36.60	-17	5,339	-0.32%
2018/07/13	0	0.00	2	34.60	34.55	-2	4,786	-0.04%
2018/07/09	5	34.45	3	33.95	33.85	2	4,843	0.04%
2018/07/06	10	34.00	2	34.25	34.20	8	4,826	0.17%
2018/07/05	0	0.00	6	34.70	34.10	-6	4,768	-0.13%
2018/07/04	0	0.00	7	34.33	34.35	-7	4,750	-0.15%
2018/07/03	3	33.93	0	0.00	33.80	3	4,754	0.06%
2018/06/29	4	34.00	0	0.00	34.25	4	4,793	0.08%
2018/06/28	0	33.90	0	0.00	33.80	0	4,792	0.00%
2018/06/26	2.1	33.91	0	0.00	33.90	2.1	4,891	0.04%
2018/06/25	0	0.00	1	34.40	34.35	-1	4,966	-0.02%
2018/06/22	1	34.60	0	0.00	34.40	1	5,060	0.02%
2018/06/21	0	0.00	10	34.60	34.50	-10	5,102	-0.20%
2018/06/20	2	34.28	1	34.05	34.30	1	5,211	0.02%
2018/06/19	11	33.91	11	33.94	33.95	0	5,243	0.00%
2018/06/15	12	34.85	5	35.10	34.45	7	5,246	0.13%
2018/06/14	0	0.00	11	34.53	34.55	-11	5,173	-0.21%
2018/06/13	10	34.40	8	34.40	34.45	2	5,513	0.04%
2018/06/12	0	0.00	26	33.88	34.05	-26	5,732	-0.45%
2018/06/11	0	0.00	1	33.55	33.45	-1	5,726	-0.02%
2018/06/08	10	33.50	2	33.50	33.55	8	5,924	0.14%
2018/06/07	4	33.68	11	34.00	33.60	-7	6,123	-0.11%
2018/06/06	0	0.00	1	33.45	33.40	-1	6,089	-0.02%
2018/06/05	0	0.00	2	33.53	33.55	-2	6,100	-0.03%
2018/06/04	3	33.15	1	33.25	33.30	2	6,065	0.03%
2018/06/01	11	32.92	1	33.15	33.15	10	6,206	0.16%
2018/05/30	0	0.00	1	33.00	33.05	-1	6,207	-0.02%
2018/05/29	3	32.70	0	0.00	32.75	3	6,144	0.05%
2018/05/28	2	33.40	0	0.00	33.15	2	6,108	0.03%
2018/05/25	8.1	33.30	0	0.00	33.30	8.1	6,073	0.13%
2018/05/24	6	33.53	0	0.00	33.50	6	6,061	0.10%
2018/05/23	6	33.91	20	33.90	33.90	-14	6,042	-0.23%
2018/05/22	7	34.29	3	34.40	34.30	4	6,002	0.07%
2018/05/21	3	34.00	5	34.00	34.15	-2	5,877	-0.03%
2018/05/18	0	0.00	3	33.45	33.40	-3	5,764	-0.05%
2018/05/17	10	33.85	0	0.00	33.70	10	5,793	0.17%
2018/05/16	6	33.26	4	33.10	33.05	2	5,779	0.03%
2018/05/15	10	33.30	0	0.00	33.00	10	5,915	0.17%
2018/05/11	10	33.60	2	33.95	33.70	8	5,881	0.14%
2018/05/10	11	33.38	7	33.72	33.55	4	5,847	0.07%
2018/05/09	3	32.90	3	32.93	33.00	0	5,625	0.00%
2018/04/20	0	0.00	2	31.75	31.75	-2	5,285	-0.04%
2018/04/16	1	31.60	0	0.00	31.55	1	5,253	0.02%
2018/04/10	1	33.10	0	0.00	32.40	1	5,303	0.02%
2018/04/09	0	0.00	26	32.18	32.15	-26	5,142	-0.51%
2018/03/31	3	31.95	0	0.00	31.95	3	5,059	0.06%
2018/03/30	8	32.03	1	32.10	31.90	7	5,051	0.14%
2018/03/28	0	0.00	10	31.85	31.75	-10	5,058	-0.20%
2018/03/26	19	31.83	0	0.00	31.70	19	5,282	0.36%
2018/03/23	3	31.50	1	30.65	31.75	2	5,348	0.04%
2018/03/22	1	31.95	3	31.53	31.30	-2	5,213	-0.04%
2018/03/21	1	31.95	3	31.93	31.80	-2	5,155	-0.04%
2018/03/20	2.3	31.58	2	31.45	31.80	0.3	5,128	0.00%
2018/03/19	6	31.83	1	31.65	31.45	5	5,051	0.10%
2018/03/16	5	31.15	6	30.97	31.30	-1	4,629	-0.02%
2018/03/15	1	30.55	0	0.00	30.70	1	4,303	0.02%
2018/03/14	2	30.90	0	0.00	30.30	2	4,206	0.05%
2018/03/13	1	29.85	6.3	30.26	30.35	-5.3	4,003	-0.13%
2018/03/09	0	0.00	5	29.10	29.25	-5	3,769	-0.13%
2018/03/07	10	28.70	0	0.00	28.75	10	3,778	0.26%
2018/02/09	1	24.50	0	0.00	25.05	1	4,411	0.02%
2018/02/07	6	26.44	0	0.00	26.15	6	4,319	0.14%
2018/02/06	1	27.35	0	0.00	27.45	1	4,217	0.02%
2018/01/23	0	0.00	0	28.80	28.75	0	5,197	0.00%
2018/01/18	0	0.00	2	28.90	29.05	-2	5,477	-0.04%
2018/01/16	0	0.00	11	28.54	28.55	-11	5,877	-0.19%
2018/01/15	10	28.50	0	0.00	28.60	10	6,158	0.16%
2018/01/09	10	28.25	11	28.39	28.40	-1	7,647	-0.01%
2018/01/08	22	28.02	11	28.05	28.05	11	7,961	0.14%
2018/01/05	0	0.00	2	30.20	30.05	-2	7,849	-0.03%
2018/01/03	5	30.35	0	0.00	30.15	5	8,070	0.06%