台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.99%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
越峰 (8121)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001324.6724.75-13611-2.12%
2024/12/26128.8000.0028.6016250.16%
2024/12/1900.00527.2027.10-5572-0.87%
2024/12/09531.4500.0031.3055420.92%
2024/11/2000.00330.7530.35-3796-0.38%
2024/11/1900.00530.5430.50-5798-0.63%
2024/11/0800.001232.9232.10-12836-1.43%
2024/11/05234.752134.7233.70-19851-2.23%
2024/10/2200.00536.8536.60-5872-0.57%
2024/10/2100.00936.4236.45-9893-1.01%
2024/10/17237.30637.0036.65-4908-0.44%
2024/10/09135.5000.0034.8019580.10%
2024/09/2000.00337.5537.50-31,186-0.25%
2024/09/1300.00437.2137.95-41,280-0.31%
2024/09/11536.6000.0036.4051,3140.38%
2024/09/10537.0500.0036.5551,3360.37%
2024/09/09538.0500.0038.0051,3470.37%
2024/09/042040.1000.0039.30201,4211.41%
2024/09/03442.5000.0042.5541,4340.28%
2024/09/0200.002043.9343.80-201,477-1.35%
2024/08/29444.0000.0043.6041,5620.26%
2024/08/28345.47245.2844.8011,5660.06%
2024/08/27445.96145.4045.3031,5730.19%
2024/08/26443.93146.0046.3031,5690.19%
2024/08/23144.451044.2044.70-91,518-0.59%
2024/08/22342.8000.0042.9031,4440.21%
2024/08/1900.002041.3542.05-201,491-1.34%
2024/08/1600.001041.0040.60-101,496-0.67%
2024/08/1300.00139.5039.50-11,525-0.07%
2024/08/08138.1000.0037.6511,5800.06%
2024/08/05535.6000.0035.4051,6220.31%
2024/07/22539.2500.0039.1051,8620.27%
2024/07/05544.9000.0043.9052,0410.24%
2024/07/03542.8000.0042.3552,0200.25%
2024/07/0200.00142.3041.90-12,011-0.05%
2024/06/2800.00144.8544.30-11,982-0.05%
2024/06/27545.4500.0044.6051,9350.26%
2024/06/24746.9300.0046.1072,0650.34%
2024/06/20545.0500.0044.4052,0180.25%
2024/06/1300.001045.1644.80-101,936-0.52%
2024/06/06747.491548.0046.85-81,795-0.45%
2024/06/030.344.1500.0044.400.31,6380.02%
2024/05/24137.2500.0037.6511,4440.07%
2024/05/23336.5700.0037.2531,4330.21%
2024/05/22237.5500.0037.0521,4070.14%
2024/05/21938.02238.0038.1071,3790.51%
2024/05/16337.90737.5336.65-41,338-0.30%
2024/05/151036.7300.0037.20101,3190.76%
2024/05/08236.001336.0035.85-111,209-0.91%
2024/05/07635.9300.0035.8061,1760.51%
2024/05/0600.00635.1336.90-61,133-0.53%
2024/05/03335.2000.0034.9531,0600.28%
2024/05/0200.00232.6032.60-2971-0.21%
2024/04/30332.47233.0032.6019610.10%
2024/04/291733.0700.0033.00179461.80%
2024/04/191030.8500.0030.90108371.19%
2024/04/17331.87133.2533.2027480.27%
2024/04/161330.3700.0030.30136811.91%
2024/04/1500.00231.9032.15-2629-0.32%
2024/04/12229.4000.0029.2525420.37%
2024/04/11128.6000.0028.7515290.19%
2024/04/10128.9000.0029.3015130.19%
2024/04/09127.5500.0027.5014780.21%
2024/04/0100.00227.7528.20-2445-0.45%
2024/03/291028.5500.0027.75104272.34%
2024/03/28230.15130.1030.1513650.27%
2024/03/26127.2000.0026.9512590.38%
2024/03/25526.8000.0027.9552521.98%
2024/03/22126.1000.0026.4012300.43%
2024/03/2100.00126.2526.30-1224-0.45%
2024/03/20225.6800.0025.6022100.95%
2024/03/18024.9000.0024.6002060.00%
2024/03/13125.0000.0024.9512070.48%
2024/03/11225.2000.0024.5022020.99%
2024/03/06125.1500.0025.0512030.49%
2024/02/2100.00126.0026.00-1218-0.46%
2024/02/16126.1000.0027.0012100.48%
2024/02/0200.00523.4523.25-5182-2.75%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章