群聯 (8299)-元富-高雄券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
522
漲跌
▲20
漲幅
+3.98%
成交量
3,831張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	7	517.71	6.5	519.21	522.00	0.5	2,062	0.02%
2024/12/27	1	500.00	0	0.00	502.00	1	2,022	0.05%
2024/12/25	0	0.00	1	491.00	492.00	-1	1,989	-0.05%
2024/12/24	1	487.00	0	486.50	487.50	1	1,992	0.05%
2024/12/23	0	0.00	1	478.00	479.50	-1	1,956	-0.05%
2024/12/17	1	474.00	1	475.50	479.00	0	1,861	0.00%
2024/12/13	0.1	474.50	0	0.00	466.00	0.1	1,809	0.01%
2024/12/12	0	0.00	1	468.00	468.50	-1	1,765	-0.06%
2024/12/06	1	456.00	0	0.00	446.00	1	1,735	0.06%
2024/12/04	0	456.00	0	0.00	452.00	0	1,718	0.00%
2024/11/29	1.1	462.45	1	464.50	461.50	0.1	1,666	0.00%
2024/11/27	0	0.00	1	446.50	454.50	-1	1,644	-0.06%
2024/11/25	0.1	461.50	0	462.00	460.50	0	1,645	0.00%
2024/11/22	0	0.00	1	468.50	471.00	-1	1,623	-0.06%
2024/11/21	1	441.00	0	459.00	464.00	1	1,595	0.06%
2024/11/20	0	0.00	0	441.50	446.50	0	1,568	0.00%
2024/11/19	0	0.00	1	422.50	435.50	-1	1,591	-0.06%
2024/11/18	0	0.00	0	430.00	432.00	0	1,557	0.00%
2024/11/14	1.1	406.46	0	0.00	404.00	1.1	1,590	0.07%
2024/11/13	0	418.00	0	0.00	415.50	0	1,640	0.00%
2024/11/12	1	420.54	0	0.00	419.00	1	1,624	0.06%
2024/11/11	0	437.75	0	0.00	438.50	0	1,590	0.00%
2024/11/08	1.1	468.06	0	0.00	466.00	1.1	1,554	0.07%
2024/11/06	1	473.50	4	471.63	473.50	-3	1,552	-0.19%
2024/11/05	1	462.50	0	0.00	462.00	1	1,571	0.06%
2024/11/04	2	469.25	0	0.00	466.50	2	1,616	0.12%
2024/10/29	0	469.00	0	0.00	468.00	0	1,715	0.00%
2024/10/28	0	481.00	0	0.00	479.00	0	1,720	0.00%
2024/10/25	1	485.50	0	0.00	487.00	1	1,751	0.06%
2024/10/24	0	491.50	1	494.00	483.00	-1	1,796	-0.05%
2024/10/23	0	0.00	0	499.00	502.00	0	1,803	0.00%
2024/10/21	0	0.00	1.2	483.65	488.00	-1.2	1,832	-0.06%
2024/10/18	0	0.00	6	474.50	474.00	-6	1,857	-0.32%
2024/10/14	7.1	471.24	3	475.67	473.00	4.1	1,934	0.21%
2024/10/11	0.1	483.30	0	0.00	482.00	0.1	1,945	0.00%
2024/10/09	2	493.00	0	0.00	491.50	2	1,944	0.10%
2024/10/04	0.1	480.42	0	0.00	477.50	0.1	1,981	0.00%
2024/10/01	4	488.48	4	484.50	484.50	0	1,999	0.00%
2024/09/30	0	496.11	2	497.00	494.00	-2	2,014	-0.10%
2024/09/27	3	518.00	0	0.00	507.00	3	2,025	0.15%
2024/09/26	2.1	516.14	3	521.00	513.00	-0.9	2,025	-0.04%
2024/09/25	0	0.00	5	503.61	503.00	-5	2,008	-0.25%
2024/09/24	0	0.00	1	496.00	496.50	-1	2,027	-0.05%
2024/09/23	2	493.00	0	0.00	496.00	2	2,035	0.10%
2024/09/19	2	478.00	2	482.00	487.00	0	2,037	0.00%
2024/09/18	0	485.00	0	0.00	478.50	0	2,046	0.00%
2024/09/13	1	497.00	0	0.00	497.00	1	2,061	0.05%
2024/09/12	3	506.00	2	500.00	509.00	1	2,095	0.05%
2024/09/11	0	481.50	0	0.00	484.50	0	2,100	0.00%
2024/09/05	0	494.50	1	497.00	490.00	-1	2,241	-0.04%
2024/09/04	3	492.66	0	0.00	487.00	3	2,264	0.13%
2024/09/03	0	516.50	4	523.00	516.00	-4	2,253	-0.18%
2024/09/02	0	530.50	3	523.00	521.00	-3	2,274	-0.13%
2024/08/30	1	535.00	1	532.00	532.00	0	2,300	0.00%
2024/08/28	1	543.00	2	542.00	542.00	-1	2,392	-0.04%
2024/08/26	1	530.00	1	543.00	530.00	0	2,429	0.00%
2024/08/23	0	520.00	4	526.00	534.00	-4	2,460	-0.16%
2024/08/22	5	533.60	0	0.00	532.00	5	2,525	0.20%
2024/08/21	3	532.00	3	530.00	528.00	0	2,545	0.00%
2024/08/20	1	559.00	1	566.00	555.00	0	2,497	0.00%
2024/08/19	0	0.00	0.1	559.00	560.00	-0.1	2,511	0.00%
2024/08/16	4	544.25	2	535.00	560.00	2	2,528	0.08%
2024/08/15	1	519.00	0	0.00	513.00	1	2,515	0.04%
2024/08/14	0	510.00	0	0.00	504.00	0	2,455	0.00%
2024/08/13	1	496.50	1.1	502.91	499.00	-0.1	2,497	0.00%
2024/08/12	1	491.00	3	489.83	490.50	-2	2,555	-0.08%
2024/08/09	0.2	484.09	0	0.00	482.00	0.2	2,651	0.01%
2024/08/08	0	471.00	0	0.00	469.00	0	2,984	0.00%
2024/08/06	2.1	443.52	2	434.00	453.00	0.1	2,993	0.00%
2024/08/05	1	443.51	1	444.00	443.50	0	2,997	0.00%
2024/08/02	0.2	503.00	0	0.00	492.50	0.2	2,957	0.01%
2024/08/01	2.1	525.90	0	0.00	524.00	2.1	2,951	0.07%
2024/07/30	2.1	512.64	2	506.00	514.00	0.1	2,949	0.00%
2024/07/29	0	520.64	3	520.00	516.00	-3	2,934	-0.10%
2024/07/26	0.2	529.16	0	0.00	532.00	0.2	2,915	0.01%
2024/07/23	1	559.00	3	557.00	559.00	-2	2,896	-0.07%
2024/07/22	8.1	551.46	4	562.75	555.00	4.1	2,904	0.14%
2024/07/19	1.1	584.26	0	0.00	576.00	1.1	2,890	0.04%
2024/07/18	0	595.00	0	0.00	595.00	0	2,903	0.00%
2024/07/17	0	0.00	2	614.00	603.00	-2	2,914	-0.07%
2024/07/16	0	0.00	1	617.00	617.00	-1	2,944	-0.03%
2024/07/15	1	594.01	0	0.00	599.00	1	2,985	0.03%
2024/07/12	1	599.99	1	597.00	595.00	0	3,001	0.00%
2024/07/10	1	615.00	0	0.00	611.00	1	3,063	0.03%
2024/07/09	1	609.98	1	610.00	611.00	0	3,083	0.00%
2024/07/08	1	614.00	2	619.00	613.00	-1	3,137	-0.03%
2024/07/05	2	617.00	1.1	624.81	618.00	1	3,167	0.03%
2024/07/04	2	621.00	4	621.25	628.00	-2	3,179	-0.06%
2024/07/03	0.1	621.00	6	621.50	621.00	-6	3,185	-0.19%
2024/07/02	1	607.00	0.3	608.00	608.00	0.7	3,188	0.02%
2024/07/01	1	617.00	1	618.00	610.00	0	3,198	0.00%
2024/06/27	0	596.00	0	0.00	594.00	0	3,197	0.00%
2024/06/26	1	602.01	0	0.00	602.00	1	3,224	0.03%
2024/06/25	1.1	601.77	0	0.00	599.00	1.1	3,273	0.03%
2024/06/24	1	606.00	5	611.00	611.00	-4	3,278	-0.12%
2024/06/21	2	614.50	0.1	611.00	610.00	2	3,325	0.06%
2024/06/19	5	626.40	1	620.00	614.00	4	3,466	0.12%
2024/06/18	6	635.33	0	0.00	633.00	6	3,515	0.17%
2024/06/17	0	0.00	2.4	637.25	633.00	-2.4	3,524	-0.07%
2024/06/14	3	627.67	0	0.00	630.00	3	3,526	0.09%
2024/06/13	1	632.00	4.5	631.96	625.00	-3.5	3,530	-0.10%
2024/06/12	1	601.00	1.1	613.09	614.00	-0.1	3,471	0.00%
2024/06/11	1.4	604.04	1	607.00	605.00	0.4	3,480	0.01%
2024/06/07	0	0.00	1	594.00	593.00	-1	3,528	-0.03%
2024/06/06	1	588.00	0	0.00	582.00	1	3,549	0.03%
2024/06/05	4.3	582.40	0	0.00	583.00	4.3	3,579	0.12%
2024/06/04	0.1	599.00	0	0.00	588.00	0.1	3,586	0.00%
2024/06/03	0.5	609.11	0	0.00	609.00	0.5	3,561	0.01%
2024/05/30	2.1	607.98	0	0.00	601.00	2.1	3,548	0.06%
2024/05/29	1	613.00	2	617.00	611.00	-1	3,541	-0.03%
2024/05/28	0	0.00	3.1	620.55	622.00	-3.1	3,521	-0.09%
2024/05/27	3	585.67	0	0.00	592.00	3	3,460	0.09%
2024/05/23	3	573.00	0	0.00	569.00	3	3,552	0.08%
2024/05/22	1.1	578.26	0	0.00	577.00	1.1	3,583	0.03%
2024/05/17	1.1	586.52	0	0.00	581.00	1.1	3,608	0.03%
2024/05/16	2	592.00	1	605.00	589.00	1	3,581	0.03%
2024/05/15	2	594.49	1	592.00	588.00	1	3,521	0.03%
2024/05/14	2.4	584.00	0	0.00	585.00	2.4	3,451	0.07%
2024/05/13	0.1	624.91	0	0.00	624.00	0.1	3,107	0.00%
2024/05/10	1	689.06	1	691.00	693.00	0	3,089	0.00%
2024/05/09	4.1	703.95	0	0.00	688.00	4.1	3,079	0.13%
2024/05/07	0	0.00	0.1	724.00	720.00	-0.1	3,046	0.00%
2024/05/06	0	0.00	2.1	722.56	720.00	-2.1	3,021	-0.07%
2024/05/03	1.1	712.38	4	715.51	710.00	-3	3,031	-0.10%
2024/05/02	2	700.50	1	701.00	701.00	1	3,018	0.03%
2024/04/30	1	699.00	0	0.00	703.00	1	3,023	0.03%
2024/04/29	0	0.00	1	718.00	713.00	-1	3,024	-0.03%
2024/04/26	2.1	710.49	2	708.00	710.00	0.1	3,068	0.00%
2024/04/25	0	0.00	2	686.00	696.00	-2	3,049	-0.07%
2024/04/24	1	683.00	2	687.00	688.00	-1	3,036	-0.03%
2024/04/23	0	0.00	1	667.00	662.00	-1	3,007	-0.03%
2024/04/22	3	677.67	3	670.33	662.00	0	3,011	0.00%
2024/04/19	2.1	716.64	2	699.50	710.00	0.1	3,000	0.00%
2024/04/18	1	754.00	1	763.00	756.00	0	2,948	0.00%
2024/04/17	0	0.00	2	732.50	750.00	-2	2,955	-0.07%
2024/04/16	1.1	725.19	1	713.00	715.00	0.1	2,909	0.00%
2024/04/15	1	734.00	1	744.00	741.00	0	2,861	0.00%
2024/04/12	2.2	756.58	6.1	760.64	748.00	-3.8	2,846	-0.13%
2024/04/11	4.1	723.83	0	0.00	721.00	4.1	2,771	0.15%
2024/04/10	0	0.00	2	733.00	739.00	-2	2,737	-0.07%
2024/04/09	0	0.00	2	720.50	725.00	-2	2,737	-0.07%
2024/04/08	2	699.02	0	0.00	709.00	2	2,716	0.07%
2024/04/03	1	709.00	1	712.00	713.00	0	2,708	0.00%
2024/04/02	2	713.50	3	710.34	709.00	-1	2,699	-0.04%
2024/04/01	2	695.00	1	698.00	699.00	1	2,680	0.04%
2024/03/29	0	0.00	2.1	709.48	708.00	-2.1	2,671	-0.08%
2024/03/28	0	0.00	4.1	700.96	690.00	-4.1	2,631	-0.15%
2024/03/27	0	668.00	0	0.00	678.00	0	2,593	0.00%
2024/03/26	2.1	677.49	1	663.00	663.00	1.1	2,580	0.04%
2024/03/25	1	662.00	9.2	668.94	680.00	-8.2	2,519	-0.32%
2024/03/22	8	654.51	11	652.19	653.00	-3	2,477	-0.12%
2024/03/21	1	638.00	3.2	647.56	661.00	-2.2	2,354	-0.09%
2024/03/19	1.2	609.48	1	618.00	609.00	0.2	2,289	0.01%
2024/03/14	1	578.00	0	0.00	586.00	1	2,366	0.04%
2024/03/13	2.1	613.39	0	0.00	590.00	2.1	2,356	0.09%
2024/03/12	1	606.00	0	0.00	615.00	1	2,308	0.04%
2024/03/11	5	600.00	0	0.00	605.00	5	2,310	0.22%
2024/03/08	2.1	607.03	0	0.00	598.00	2.1	2,282	0.09%
2024/03/07	2	613.50	0	0.00	611.00	2	2,261	0.09%
2024/03/06	0.1	617.00	2	625.50	629.00	-1.9	2,255	-0.08%
2024/03/05	0	0.00	1	617.00	619.00	-1	2,300	-0.04%
2024/03/04	1.1	623.10	0.1	626.00	626.00	1	2,289	0.04%
2024/03/01	4.1	623.80	0	0.00	623.00	4.1	2,291	0.18%
2024/02/29	0	624.91	2.1	626.19	628.00	-2.1	2,280	-0.09%
2024/02/27	3	621.00	9	624.00	624.00	-6	2,262	-0.27%
2024/02/26	5.1	597.41	0	0.00	598.00	5.1	2,192	0.23%
2024/02/23	2	615.00	3	621.00	615.00	-1	2,142	-0.05%
2024/02/22	1	609.00	5	597.83	609.00	-4	2,101	-0.19%
2024/02/21	0	0.00	1	568.00	573.00	-1	2,008	-0.05%
2024/02/20	3	553.33	0	0.00	556.00	3	1,971	0.15%
2024/02/19	0	0.00	4.1	554.05	556.00	-4.1	1,981	-0.21%
2024/02/16	1	538.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	1	540.00	2.1	547.62	544.00	-1.1	1,990	-0.06%
2024/02/01	0	0.00	1	532.00	538.00	-1	2,062	-0.05%
2024/01/31	2	525.00	2	532.00	528.00	0	2,201	0.00%
2024/01/26	1.1	524.18	0	0.00	521.00	1.1	2,225	0.05%
2024/01/22	1	532.00	4.2	535.57	534.00	-3.2	2,248	-0.14%
2024/01/19	1	514.00	1	517.00	516.00	0	2,212	0.00%
2024/01/17	0	0.00	1	524.00	513.00	-1	2,237	-0.04%
2024/01/16	0	0.00	1	524.00	520.00	-1	2,244	-0.04%
2024/01/15	0	0.00	6.2	506.83	516.00	-6.2	2,234	-0.28%
2024/01/12	1	483.50	0	0.00	482.00	1	2,197	0.05%
2024/01/11	1.1	481.19	0	0.00	489.00	1.1	2,235	0.05%
2024/01/10	0.1	493.00	0	0.00	494.00	0.1	2,236	0.00%
2024/01/09	4	496.63	2	495.75	495.00	2	2,284	0.09%
2024/01/04	1	508.00	0	0.00	498.50	1	2,365	0.04%
2024/01/03	1.1	502.79	0	0.00	498.50	1.1	2,373	0.04%
2024/01/02	0	0.00	1	525.00	514.00	-1	2,338	-0.04%