金居 (8358)-元富-高雄券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
58.3
漲跌
▲0.3
漲幅
+0.52%
成交量
710張
產業
上櫃電子零組件類股
955人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	59.05	0	0.00	58.10	2	1,535	0.13%
2024/12/13	20	61.00	0	0.00	60.80	20	1,501	1.33%
2024/12/12	2	61.10	1	60.70	60.00	1	1,440	0.07%
2024/12/11	0	0.00	2	60.70	60.60	-2	1,439	-0.14%
2024/12/10	1	60.10	1	60.70	60.30	0	1,434	0.00%
2024/12/09	1	61.10	2	60.40	59.60	-1	1,432	-0.07%
2024/12/06	2	61.00	0	0.00	60.60	2	1,430	0.14%
2024/12/05	13	61.07	14	61.58	61.30	-1	1,429	-0.07%
2024/12/04	3	61.40	1	61.20	61.40	2	1,420	0.14%
2024/12/03	0	0.00	1	59.40	59.00	-1	1,378	-0.07%
2024/12/02	0	0.00	2	59.00	59.20	-2	1,406	-0.14%
2024/11/29	2.2	57.43	2	59.00	59.00	0.2	1,416	0.01%
2024/11/28	1	57.80	0	0.00	57.40	1	1,495	0.07%
2024/11/26	1	60.50	0	0.00	60.10	1	1,502	0.07%
2024/11/25	1	60.90	0	0.00	60.90	1	1,516	0.07%
2024/11/22	0	0.00	2	59.70	61.50	-2	1,523	-0.13%
2024/11/15	2	57.20	0	0.00	57.20	2	1,564	0.13%
2024/11/13	10	57.90	0	0.00	57.80	10	1,593	0.63%
2024/11/12	1	58.00	0	0.00	57.80	1	1,621	0.06%
2024/11/11	0	0.00	18	58.44	59.10	-18	1,649	-1.09%
2024/11/04	1	60.70	0	0.00	60.30	1	1,873	0.05%
2024/10/29	2	60.50	0	0.00	60.10	2	2,017	0.10%
2024/10/28	1	61.60	0	0.00	61.00	1	2,031	0.05%
2024/10/22	1	60.10	2	60.20	60.20	-1	2,112	-0.05%
2024/10/21	1	59.80	1	59.80	59.90	0	2,210	0.00%
2024/10/18	1	59.10	2	59.20	58.90	-1	2,277	-0.04%
2024/10/15	0	0.00	1	59.20	59.30	-1	2,547	-0.04%
2024/10/14	2	59.10	3	58.73	59.10	-1	2,714	-0.04%
2024/10/11	2	58.80	0	0.00	58.50	2	2,921	0.07%
2024/10/08	2	60.20	0	0.00	60.10	2	3,759	0.05%
2024/10/04	11	60.01	0	0.00	59.90	11	3,974	0.28%
2024/10/01	10	60.50	1	60.40	60.70	9	4,111	0.22%
2024/09/30	2	61.00	0	0.00	61.10	2	4,144	0.05%
2024/09/27	0	0.00	1	62.30	62.00	-1	4,198	-0.02%
2024/09/26	1	62.30	0	0.00	61.70	1	4,241	0.02%
2024/09/25	2	62.55	0	0.00	62.20	2	4,294	0.05%
2024/09/06	0	0.00	5	60.50	60.60	-5	5,247	-0.10%
2024/09/03	1	64.20	1	65.00	64.00	0	5,479	0.00%
2024/09/02	3	65.00	0	0.00	64.50	3	5,485	0.05%
2024/08/30	13	65.04	14	65.34	64.80	-1	5,487	-0.02%
2024/08/27	1	63.80	2	63.80	63.90	-1	5,572	-0.02%
2024/08/26	1	64.30	1	64.10	63.40	0	5,635	0.00%
2024/08/23	2	62.20	0	0.00	64.00	2	5,655	0.04%
2024/08/22	1	63.60	2	62.80	63.10	-1	5,716	-0.02%
2024/08/21	0	0.00	1	63.50	62.70	-1	5,810	-0.02%
2024/08/20	4	63.70	0	0.00	63.60	4	5,872	0.07%
2024/08/19	5	62.50	0	0.00	62.70	5	5,993	0.08%
2024/08/16	6	62.40	0	0.00	62.30	6	6,135	0.10%
2024/08/15	30	61.91	0	0.00	61.90	30	6,613	0.45%
2024/08/14	2	62.80	2	61.40	62.00	0	6,933	0.00%
2024/08/13	2	62.10	0	0.00	61.80	2	7,050	0.03%
2024/08/12	2	61.50	2	61.80	61.30	0	7,611	0.00%
2024/08/09	3	61.73	0	0.00	62.00	3	7,918	0.04%
2024/08/08	1	60.00	0	0.00	60.00	1	7,934	0.01%
2024/08/07	0	0.00	1	61.00	60.70	-1	7,972	-0.01%
2024/08/06	4	58.03	1	58.20	58.10	3	7,962	0.04%
2024/08/05	1	58.30	0	0.00	58.30	1	7,876	0.01%
2024/08/02	2	65.00	0	0.00	64.70	2	7,805	0.03%
2024/08/01	0	0.00	1	67.20	67.20	-1	7,798	-0.01%
2024/07/31	5	64.60	1	64.60	64.70	4	7,785	0.05%
2024/07/30	2	63.30	1	64.40	64.50	1	7,880	0.01%
2024/07/23	3	66.93	63	66.50	66.50	-60	7,897	-0.76%
2024/07/22	1	66.40	0	0.00	66.20	1	7,942	0.01%
2024/07/19	0	0.00	8	70.50	69.00	-8	7,872	-0.10%
2024/07/18	3	71.27	0	0.00	71.00	3	7,854	0.04%
2024/07/17	1	72.90	0	0.00	72.70	1	7,787	0.01%
2024/07/16	9	72.90	0	0.00	72.70	9	7,765	0.12%
2024/07/15	2.1	75.60	2	74.00	73.00	0.1	7,716	0.00%
2024/07/12	10	75.13	15	75.55	75.20	-5	7,599	-0.07%
2024/07/11	71	75.27	18	75.38	75.20	53	7,447	0.71%
2024/07/10	9	71.48	9	71.49	71.60	0	6,915	0.00%
2024/07/09	11	68.34	1	68.70	67.80	10	6,895	0.15%
2024/07/08	1	70.10	0	0.00	70.30	1	7,096	0.01%
2024/07/05	3	71.50	9	71.57	71.60	-6	7,195	-0.08%
2024/07/04	2	71.10	3	70.60	70.50	-1	7,211	-0.01%
2024/07/03	1	70.80	1	70.90	70.60	0	7,641	0.00%
2024/07/02	4	70.30	4	70.68	70.00	0	7,836	0.00%
2024/07/01	6	70.80	0	0.00	70.30	6	7,963	0.08%
2024/06/28	1	70.50	2	70.25	70.20	-1	8,357	-0.01%
2024/06/27	3	70.93	2	70.60	70.50	1	8,539	0.01%
2024/06/26	4	70.73	4	70.60	70.80	0	8,484	0.00%
2024/06/25	3	68.27	0	0.00	70.00	3	8,374	0.04%
2024/06/24	1	68.60	1	69.00	69.20	0	8,318	0.00%
2024/06/21	0	0.00	1	70.10	70.00	-1	8,207	-0.01%
2024/06/20	0	0.00	1	68.40	68.30	-1	8,069	-0.01%
2024/06/19	1	66.50	4	66.80	66.60	-3	8,007	-0.04%
2024/06/18	20	69.09	18	69.78	67.80	2	7,930	0.03%
2024/06/17	4	70.30	3	69.70	69.40	1	7,901	0.01%
2024/06/14	5	70.10	0	0.00	69.70	5	7,865	0.06%
2024/06/11	5	69.80	1	69.90	70.20	4	7,608	0.05%
2024/06/05	50	68.90	2.3	68.46	68.10	47.7	7,427	0.64%
2024/06/04	33	70.39	1.2	70.07	69.20	31.8	7,444	0.43%
2024/06/03	1.2	67.82	2	68.45	69.30	-0.8	7,366	-0.01%
2024/05/31	1	67.50	0	0.00	67.50	1	7,324	0.01%
2024/05/30	2	68.60	0	0.00	67.40	2	7,298	0.03%
2024/05/28	1	69.60	0	0.00	70.60	1	7,183	0.01%
2024/05/27	2	70.70	1	70.80	70.40	1	7,097	0.01%
2024/05/23	1	68.70	1	69.30	69.00	0	6,910	0.00%
2024/05/22	6	70.98	16	70.93	70.70	-10	6,758	-0.15%
2024/05/21	21	71.85	31.1	72.42	71.60	-10.1	6,625	-0.15%
2024/05/20	10.1	71.48	22	71.65	71.50	-11.9	6,136	-0.19%
2024/05/17	11	68.85	3	68.97	69.20	8	5,822	0.14%
2024/05/16	18	71.26	29.7	71.54	70.20	-11.7	5,751	-0.20%
2024/05/15	4.6	67.54	32.3	68.31	69.00	-27.8	5,358	-0.52%
2024/05/14	0.1	65.10	1	65.20	64.80	-0.9	5,009	-0.02%
2024/05/13	3	63.13	6	63.67	63.90	-3	4,976	-0.06%
2024/05/10	5	64.90	0	0.00	65.30	5	4,921	0.10%
2024/05/09	0	0.00	3	63.70	63.40	-3	4,866	-0.06%
2024/05/08	1	63.60	0	0.00	63.40	1	4,859	0.02%
2024/05/07	0	0.00	2	63.90	64.20	-2	4,855	-0.04%
2024/05/03	2	67.25	0	0.00	65.40	2	4,789	0.04%
2024/05/02	0	0.00	196	65.53	65.80	-196	4,674	-4.19%	大賣/鉅額交易
2024/04/30	1	66.20	0.1	66.00	65.30	0.9	4,648	0.02%
2024/04/29	0	0.00	3	65.67	65.90	-3	4,610	-0.07%
2024/04/26	3.1	64.61	2	65.55	64.60	1.1	4,595	0.02%
2024/04/25	0.4	62.83	1	63.00	62.50	-0.6	4,516	-0.01%
2024/04/24	1.2	61.97	2	62.05	63.00	-0.8	4,488	-0.02%
2024/04/23	1	59.80	1	59.90	60.00	0	4,476	0.00%
2024/04/22	13	60.47	0	0.00	59.90	13	4,457	0.29%
2024/04/18	1	63.50	1	64.80	64.10	0	4,358	0.00%
2024/04/17	2	64.30	1	64.60	64.40	1	4,311	0.02%
2024/04/16	1	63.00	3	64.40	62.50	-2	4,254	-0.05%
2024/04/15	2	67.30	5	65.38	65.30	-3	4,169	-0.07%
2024/04/12	12	68.14	17.2	69.53	67.20	-5.2	3,954	-0.13%
2024/04/11	4.1	67.51	7	67.46	67.20	-2.9	3,653	-0.08%
2024/04/10	7.1	66.36	2	66.35	66.00	5.1	3,458	0.15%
2024/04/09	16	68.32	40.2	67.96	66.80	-24.2	3,309	-0.73%
2024/04/08	2	65.45	11	66.02	65.50	-9	2,837	-0.32%
2024/04/03	3	64.53	1	64.50	64.20	2	2,583	0.08%
2024/04/02	10	64.57	11	64.85	64.20	-1	2,408	-0.04%
2024/04/01	12	60.98	4	62.25	62.70	8	1,963	0.41%
2024/03/29	1	59.50	3	59.33	59.50	-2	1,748	-0.11%
2024/03/26	1	57.41	0	0.00	57.50	1	1,692	0.06%
2024/03/20	5	58.90	3	59.00	59.30	2	1,740	0.11%
2024/03/19	1	58.70	0	58.50	58.60	1	1,680	0.06%
2024/03/18	8	57.75	1	57.70	58.10	7	1,690	0.41%
2024/03/13	11	56.91	1	57.30	57.00	10	1,722	0.58%
2024/03/12	5	58.10	0	0.00	58.10	5	1,751	0.29%
2024/03/08	34	56.83	1	56.80	56.60	33	1,805	1.83%
2024/03/07	2	58.35	0	0.00	58.30	2	1,794	0.11%
2024/03/05	0	59.00	0	0.00	58.80	0	1,897	0.00%
2024/03/04	126	59.36	0	0.00	59.30	126	1,929	6.53%	大買/鉅額交易
2024/03/01	20	59.10	0	0.00	59.10	20	1,951	1.02%
2024/02/27	1	61.10	1	59.50	59.50	0	2,005	0.00%
2024/02/23	2	60.15	0	0.00	59.90	2	2,196	0.09%
2024/02/22	0	60.90	0	0.00	60.70	0	2,216	0.00%
2024/02/19	2	63.30	1	63.40	62.50	1	2,263	0.04%
2024/02/16	0.1	63.00	10	62.61	63.50	-9.9	2,226	-0.44%
2024/02/15	0	59.00	0	0.00	58.90	0	2,041	0.00%
2024/02/05	1	59.70	0	0.00	59.70	1	2,092	0.05%
2024/02/02	0	0.00	1	59.80	59.20	-1	2,110	-0.05%
2024/02/01	0	0.00	0	59.80	59.00	0	2,128	0.00%
2024/01/31	0	0.00	2	59.26	58.80	-2	2,151	-0.09%
2024/01/26	0	0.00	1	59.80	59.60	-1	2,250	-0.04%
2024/01/25	1	61.10	0	0.00	59.90	1	2,295	0.04%
2024/01/23	0	0.00	1	60.70	60.40	-1	2,426	-0.04%
2024/01/22	0	0.00	2	61.05	60.80	-2	2,463	-0.08%
2024/01/19	0	0.00	1	59.00	59.80	-1	2,550	-0.04%
2024/01/16	0.5	59.10	1	59.10	59.10	-0.5	2,788	-0.02%
2024/01/15	1	59.10	0	0.00	59.10	1	2,850	0.04%
2024/01/12	2	59.15	0	0.00	59.10	2	2,944	0.07%
2024/01/10	0	57.60	0	0.00	57.40	0	3,093	0.00%
2024/01/05	0	0.00	7	58.90	58.90	-7	3,296	-0.21%
2024/01/04	0.3	59.20	0	0.00	58.80	0.3	3,465	0.01%
2024/01/03	2	59.15	0.4	59.70	59.30	1.6	3,758	0.04%
2024/01/02	1	60.10	0	0.00	60.00	1	3,834	0.03%
2023/12/20	1	60.60	0	0.00	60.70	1	4,988	0.02%
2023/12/19	2	60.25	1	59.90	59.80	1	4,993	0.02%
2023/12/18	1	60.90	0	0.00	60.40	1	5,035	0.02%
2023/12/15	0.2	61.50	0	0.00	61.30	0.2	5,077	0.00%
2023/12/14	1	61.90	25	61.50	61.50	-24	5,173	-0.46%
2023/12/13	4.4	61.97	4	61.60	61.80	0.4	5,302	0.01%
2023/12/07	4	62.55	2	61.60	61.60	2	5,764	0.03%
2023/12/06	7	62.20	2	62.35	62.50	5	5,971	0.08%
2023/12/05	5	61.10	0	0.00	61.00	5	6,066	0.08%
2023/12/04	1	62.20	1	62.50	61.80	0	6,247	0.00%
2023/12/01	4	62.35	4	62.55	62.60	0	6,619	0.00%
2023/11/30	5	62.34	5	62.22	62.20	0	7,389	0.00%
2023/11/29	0	0.00	10	61.76	61.50	-10	7,551	-0.13%
2023/11/28	4	60.95	1	60.20	61.40	3	7,723	0.04%
2023/11/27	2	60.20	0	0.00	60.00	2	8,329	0.02%
2023/11/24	11	60.82	0	0.00	60.80	11	8,809	0.12%
2023/11/23	3	61.70	6.1	62.44	61.50	-3.1	8,993	-0.03%
2023/11/21	1	60.40	6	60.70	60.40	-5	8,887	-0.06%
2023/11/20	0	0.00	7	60.50	60.80	-7	8,988	-0.08%
2023/11/17	1	59.60	1	59.10	59.10	0	9,095	0.00%
2023/11/16	1	59.60	0	0.00	59.50	1	9,282	0.01%
2023/11/15	2	60.40	1	60.00	59.30	1	9,508	0.01%
2023/11/14	1	59.00	0	0.00	59.90	1	9,725	0.01%
2023/11/13	9.1	59.32	0	0.00	59.20	9.1	10,039	0.09%
2023/11/10	6	60.58	2	60.95	60.50	4	10,560	0.04%
2023/11/09	2	60.40	0	0.00	60.60	2	10,718	0.02%
2023/11/08	14	61.17	0	0.00	60.80	14	10,744	0.13%
2023/11/07	10	61.10	1	61.30	61.10	9	10,764	0.08%
2023/11/06	3	61.93	3	61.57	62.10	0	10,844	0.00%
2023/11/03	0	0.00	1	60.60	60.50	-1	10,857	-0.01%
2023/11/02	3	60.90	1	60.60	60.40	2	10,931	0.02%
2023/11/01	5	58.50	0	0.00	59.00	5	10,977	0.05%
2023/10/31	1	59.80	0	0.00	58.40	1	11,027	0.01%
2023/10/30	1	60.60	1	61.60	60.90	0	11,180	0.00%
2023/10/27	6	60.98	1	61.20	60.20	5	11,313	0.04%
2023/10/26	7	62.13	0	0.00	61.10	7	11,743	0.06%
2023/10/25	1	64.40	4	64.95	65.00	-3	12,206	-0.02%
2023/10/24	3	62.97	0	63.90	64.20	3	12,992	0.02%
2023/10/23	2	64.00	2	64.80	63.00	0	13,942	0.00%
2023/10/20	1	61.70	0	0.00	63.00	1	14,815	0.01%
2023/10/19	3	63.57	1	63.90	63.90	2	14,773	0.01%
2023/10/18	6	65.88	1	64.50	64.00	5	14,777	0.03%
2023/10/17	0	0.00	1	68.50	67.20	-1	14,792	-0.01%
2023/10/16	1	66.80	2	67.60	67.10	-1	14,788	-0.01%
2023/10/13	3	68.17	5	68.54	68.10	-2	14,860	-0.01%
2023/10/12	9	68.86	14	68.69	68.70	-5	14,865	-0.03%
2023/10/11	9	68.87	6	69.67	67.20	3	14,932	0.02%
2023/10/06	4	67.93	1	67.60	67.50	3	14,829	0.02%
2023/10/05	5	68.26	8	68.95	68.10	-3	14,942	-0.02%
2023/10/04	8	68.31	8	68.44	68.40	0	14,858	0.00%
2023/10/03	6	68.18	6	68.48	68.40	0	14,680	0.00%
2023/10/02	46	63.93	64	64.71	66.90	-18	14,427	-0.12%
2023/09/27	0	61.30	2	62.00	62.00	-2	14,340	-0.01%
2023/09/26	17	63.17	15	62.80	61.60	2	14,382	0.01%
2023/09/25	1	63.10	1	63.30	63.10	0	14,459	0.00%
2023/09/22	1	61.90	2	62.80	63.20	-1	14,466	-0.01%
2023/09/21	1	61.00	1	61.80	62.50	0	14,478	0.00%
2023/09/20	6	62.13	1	62.80	61.70	5	14,478	0.03%
2023/09/19	7	63.21	0	0.00	62.40	7	14,567	0.05%
2023/09/18	7	64.51	0	0.00	64.00	7	14,654	0.05%
2023/09/15	6	66.87	3	66.87	66.60	3	15,118	0.02%
2023/09/14	4	66.05	1	66.40	66.80	3	15,209	0.02%
2023/09/13	1	64.80	0	0.00	65.00	1	15,083	0.01%
2023/09/12	4	64.48	3	65.43	65.20	1	15,044	0.01%
2023/09/11	9	66.11	10	65.27	65.00	-1	14,948	-0.01%
2023/09/08	1	68.30	4	68.23	68.40	-3	14,761	-0.02%
2023/09/07	1	68.00	0	0.00	69.00	1	14,747	0.01%
2023/09/06	6	70.53	6	70.98	69.80	0	14,736	0.00%
2023/09/05	34.1	70.94	43	70.74	70.60	-8.9	14,622	-0.06%
2023/09/04	5	68.36	5	67.96	68.10	0	13,907	0.00%
2023/09/01	11	67.87	0	0.00	66.30	11	13,906	0.08%
2023/08/31	19	69.35	11	69.65	68.80	8	14,025	0.06%
2023/08/30	22	67.90	32	68.24	68.30	-10	13,475	-0.07%
2023/08/29	6	64.18	15	65.13	66.40	-9	13,009	-0.07%
2023/08/28	2	63.40	2	63.00	63.40	0	12,798	0.00%
2023/08/25	2	64.20	3	63.90	64.30	-1	12,830	-0.01%
2023/08/24	6	64.48	5	64.18	64.50	1	12,777	0.01%
2023/08/23	6	65.50	4	65.45	64.60	2	12,668	0.02%
2023/08/22	16	66.01	7	65.04	64.50	9	12,588	0.07%
2023/08/21	4	64.63	3	64.97	65.80	1	12,422	0.01%
2023/08/18	5	66.00	8	64.79	64.20	-3	12,213	-0.02%
2023/08/17	18	64.92	14	65.44	65.60	4	12,012	0.03%
2023/08/16	1	65.10	8	64.58	64.50	-7	11,781	-0.06%
2023/08/15	0	0.00	8	61.25	61.90	-8	11,231	-0.07%
2023/08/14	1	56.40	4	56.80	56.30	-3	11,076	-0.03%
2023/08/11	1	58.30	0	0.00	57.50	1	11,048	0.01%
2023/08/10	7	58.69	0	0.00	58.10	7	11,025	0.06%
2023/08/09	13	61.17	0	0.00	60.90	13	10,926	0.12%
2023/08/08	1	62.20	0	0.00	61.90	1	10,878	0.01%
2023/08/07	47	63.05	50	63.28	64.00	-3	10,834	-0.03%
2023/08/04	2	62.05	2	61.60	62.30	0	10,768	0.00%
2023/08/02	4	64.10	1	63.10	62.70	3	10,710	0.03%
2023/08/01	2	63.80	1	64.00	63.60	1	10,508	0.01%
2023/07/31	18	68.44	27	68.22	64.50	-9	10,379	-0.09%
2023/07/28	21	69.03	35	69.25	69.60	-14	9,839	-0.14%
2023/07/27	30	68.88	23	69.53	67.50	7	9,214	0.08%
2023/07/26	30	68.13	16.1	67.83	65.80	13.9	8,371	0.17%
2023/07/25	55	63.80	80	64.86	66.80	-25	7,406	-0.34%
2023/07/24	1	60.70	21	59.92	60.80	-20	6,496	-0.31%
2023/07/21	3	61.03	1	61.20	60.80	2	6,468	0.03%
2023/07/20	14.1	60.96	22	61.21	61.60	-7.9	6,462	-0.12%
2023/07/19	1	60.10	2	60.15	59.70	-1	6,335	-0.02%
2023/07/18	5	62.06	1	63.10	60.80	4	6,304	0.06%
2023/07/17	2	62.80	1	62.00	62.00	1	6,244	0.02%
2023/07/14	4	62.93	3	63.30	62.00	1	6,194	0.02%
2023/07/13	2	61.95	2.1	61.89	61.00	-0.1	5,970	0.00%
2023/07/12	1	60.40	2	60.00	60.20	-1	5,784	-0.02%
2023/07/10	5	56.40	6	56.10	56.00	-1	5,591	-0.02%
2023/07/07	10	58.21	7	58.67	57.60	3	5,553	0.05%
2023/07/06	0	0.00	2	62.45	62.40	-2	5,441	-0.04%
2023/07/05	10	62.75	9	62.96	63.00	1	5,368	0.02%
2023/07/04	5	62.34	4	62.53	62.40	1	5,278	0.02%
2023/07/03	5	62.06	0	0.00	62.30	5	5,211	0.10%
2023/06/30	1.1	60.08	0	0.00	61.30	1.1	5,107	0.02%
2023/06/29	2	60.20	4	60.13	60.10	-2	5,085	-0.04%
2023/06/28	0	0.00	1	60.80	60.00	-1	5,085	-0.02%
2023/06/27	4	61.38	0	62.00	60.60	4	5,088	0.08%
2023/06/26	4	64.93	3	64.23	63.90	1	4,952	0.02%
2023/06/21	53	65.08	25	65.59	65.00	28	4,791	0.58%
2023/06/20	3	61.60	3	61.63	61.20	0	4,288	0.00%
2023/06/19	0	0.00	3	59.87	59.80	-3	4,168	-0.07%
2023/06/16	3	60.50	1	60.10	60.10	2	4,175	0.05%
2023/06/15	5	61.12	2	61.00	61.10	3	4,216	0.07%
2023/06/14	5	61.10	23	61.20	60.80	-18	4,207	-0.43%
2023/06/13	4	61.50	4	62.63	61.30	0	4,248	0.00%
2023/06/12	8	61.64	3	61.50	61.80	5	4,180	0.12%
2023/06/09	4	62.73	10	62.73	63.30	-6	4,033	-0.15%
2023/06/08	3	60.80	3	60.57	60.80	0	3,779	0.00%
2023/06/07	13	61.09	12	61.43	61.60	1	3,720	0.03%
2023/06/06	13	60.58	9	61.43	60.00	4	3,521	0.11%
2023/06/05	2	58.00	8	59.46	58.90	-6	3,214	-0.19%
2023/06/02	0	0.00	1	58.00	57.80	-1	3,151	-0.03%
2023/06/01	0	0.00	3	57.13	57.20	-3	3,163	-0.09%
2023/05/31	27	58.29	22	57.99	57.50	5	3,194	0.16%
2023/05/30	12	56.97	0	0.00	56.70	12	3,152	0.38%
2023/05/29	1	57.20	1	56.90	56.80	0	3,218	0.00%
2023/05/26	7	57.41	2	56.85	56.50	5	3,274	0.15%
2023/05/25	22	57.15	20.1	57.30	57.30	1.9	3,341	0.06%
2023/05/24	3.1	56.72	0	0.00	56.80	3.1	3,360	0.09%
2023/05/23	1	57.20	1	57.00	56.80	0	3,466	0.00%
2023/05/22	3	57.04	1	57.90	57.00	2	3,606	0.06%
2023/05/19	0	55.30	0	0.00	55.10	0	3,623	0.00%
2023/05/16	5	53.20	0	0.00	53.20	5	3,850	0.13%
2023/05/12	0	54.40	2	53.70	54.10	-2	4,039	-0.05%
2023/05/11	1	53.50	2	53.50	53.50	-1	4,113	-0.02%
2023/05/08	6	55.75	1	55.50	55.60	5	4,446	0.11%
2023/05/03	1	54.30	0	0.00	54.00	1	4,957	0.02%
2023/05/02	0	0.00	2	54.40	55.20	-2	5,159	-0.04%
2023/04/28	3	54.83	0	0.00	54.80	3	5,471	0.05%
2023/04/20	1	56.30	0	0.00	56.60	1	6,356	0.02%
2023/04/19	6	58.95	0	0.00	58.80	6	6,644	0.09%
2023/04/18	0	0.00	1	60.90	60.00	-1	6,886	-0.01%
2023/04/17	1	61.00	0	0.00	60.90	1	7,183	0.01%
2023/04/14	0	0.00	3	60.93	60.90	-3	7,381	-0.04%
2023/04/12	0	0.00	7	60.20	60.90	-7	7,350	-0.10%
2023/04/11	0	0.00	2	61.10	60.60	-2	7,331	-0.03%
2023/04/10	0	0.00	21	61.20	61.40	-21	7,302	-0.29%
2023/03/31	2	60.35	0	0.00	60.10	2	7,273	0.03%
2023/03/29	0	0.00	3	60.30	59.70	-3	7,286	-0.04%
2023/03/28	2	58.85	4	59.13	58.90	-2	7,294	-0.03%
2023/03/24	2	60.00	0	0.00	61.10	2	7,282	0.03%
2023/03/23	3	59.93	0	0.00	59.90	3	7,258	0.04%
2023/03/22	1	61.00	0	0.00	62.00	1	7,190	0.01%
2023/03/16	1	58.20	1	57.90	58.50	0	7,311	0.00%
2023/03/13	1	61.50	0	0.00	61.90	1	7,527	0.01%
2023/03/10	1	62.00	1	62.80	62.10	0	7,674	0.00%
2023/03/09	22	64.70	20	64.60	63.90	2	8,054	0.02%
2023/03/08	0	0.00	3	64.13	63.90	-3	8,235	-0.04%
2023/03/07	4	64.05	2	64.20	63.90	2	8,237	0.02%
2023/03/03	11	63.90	3	63.83	63.50	8	8,274	0.10%
2023/03/02	11	63.30	0	0.00	63.20	11	8,317	0.13%
2023/03/01	2	62.50	0	0.00	62.90	2	8,563	0.02%
2023/02/24	9	63.07	1	63.00	62.80	8	8,563	0.09%
2023/02/23	3	63.07	8	63.08	62.80	-5	8,536	-0.06%
2023/02/21	10	64.66	3	64.37	64.80	7	8,565	0.08%
2023/02/20	5	64.10	0	0.00	64.60	5	8,532	0.06%
2023/02/17	2	66.30	5	66.50	66.00	-3	8,545	-0.04%
2023/02/16	0	0.00	3	66.50	67.50	-3	8,760	-0.03%
2023/02/15	3	65.10	10	65.20	64.70	-7	8,733	-0.08%
2023/02/13	10	64.22	1	64.90	63.80	9	8,822	0.10%
2023/02/10	6	64.82	0	0.00	64.20	6	9,008	0.07%
2023/02/09	5	67.10	3	68.10	67.20	2	9,288	0.02%
2023/02/08	0	0.00	2	68.95	67.90	-2	9,373	-0.02%
2023/02/07	1	67.40	6	67.33	68.00	-5	9,417	-0.05%
2023/02/03	8	66.69	2.5	66.54	66.20	5.5	10,133	0.05%
2023/02/02	2	68.30	5	67.12	67.00	-3	10,287	-0.03%
2023/02/01	8	67.58	14	68.07	67.40	-6	10,251	-0.06%
2023/01/31	7	65.31	4	65.40	65.70	3	9,979	0.03%
2023/01/30	4	64.30	10.5	63.90	65.00	-6.5	9,923	-0.07%
2023/01/17	6	60.48	4	60.45	59.90	2	9,663	0.02%
2023/01/16	13	59.36	7	59.16	58.90	6	9,501	0.06%
2023/01/13	7	59.50	3	59.13	58.10	4	9,297	0.04%
2023/01/12	3	58.80	2	58.95	58.60	1	9,133	0.01%
2023/01/11	1	58.00	2	58.50	58.40	-1	9,020	-0.01%
2023/01/10	2	59.45	1	58.30	58.40	1	8,905	0.01%
2023/01/09	4	58.98	3	58.47	58.70	1	8,654	0.01%
2023/01/06	6.5	56.52	6	56.98	57.30	0.5	8,280	0.01%
2023/01/05	10	56.90	9	55.41	55.40	1	8,005	0.01%
2023/01/04	11	55.08	12	55.40	57.00	-1	7,697	-0.01%
2022/12/30	0	0.00	1	50.80	50.00	-1	7,458	-0.01%
2022/12/29	1	50.20	0	0.00	50.10	1	7,453	0.01%
2022/12/26	1	51.40	11	51.27	51.50	-10	7,449	-0.13%
2022/12/23	0	0.00	1	51.30	51.30	-1	7,458	-0.01%
2022/12/20	1	51.30	0	0.00	51.20	1	7,412	0.01%
2022/12/19	0	0.00	7	53.00	53.00	-7	7,378	-0.09%
2022/12/15	7	55.01	0	0.00	55.30	7	7,315	0.10%
2022/12/13	1	54.80	1	55.10	53.80	0	7,264	0.00%
2022/12/12	0	0.00	1	55.60	55.50	-1	7,108	-0.01%
2022/12/07	1	52.90	2	53.30	53.30	-1	6,879	-0.01%
2022/12/06	2	54.55	0	0.00	54.70	2	6,762	0.03%
2022/12/05	6	56.67	8	56.35	56.30	-2	6,642	-0.03%
2022/12/02	1	59.40	0	0.00	58.40	1	6,480	0.02%
2022/12/01	21	56.45	8	57.23	59.00	13	6,298	0.21%
2022/11/30	3	54.40	4	54.08	54.50	-1	5,868	-0.02%
2022/11/29	1	51.50	1	51.20	51.60	0	5,662	0.00%
2022/11/28	0	0.00	3	52.00	51.80	-3	5,630	-0.05%
2022/11/25	3	52.13	0	0.00	51.10	3	5,600	0.05%
2022/11/24	5	52.40	2	52.95	52.90	3	5,523	0.05%
2022/11/23	9	52.96	16	53.03	52.90	-7	5,432	-0.13%
2022/11/22	2	51.35	1	51.50	50.90	1	5,156	0.02%
2022/11/18	1	51.90	3	52.30	51.60	-2	5,061	-0.04%
2022/11/17	2	52.00	0	0.00	51.80	2	4,910	0.04%
2022/11/16	5	52.30	3	52.10	52.00	2	4,802	0.04%
2022/11/15	5	52.24	6	52.40	52.30	-1	4,707	-0.02%
2022/11/14	1	50.20	12	51.32	51.60	-11	4,510	-0.24%
2022/11/11	4	50.06	56	48.45	48.55	-52	4,177	-1.24%
2022/11/10	1	48.55	0	0.00	48.50	1	4,045	0.02%
2022/11/09	0	0.00	7	49.33	49.60	-7	3,940	-0.18%
2022/11/08	6	50.97	9	49.92	49.30	-3	3,814	-0.08%
2022/11/07	16	50.42	6.5	50.70	50.50	9.5	3,587	0.27%
2022/11/04	5	47.87	4	47.70	47.60	1	3,173	0.03%
2022/11/03	2	47.38	2	47.05	47.65	0	3,014	0.00%
2022/11/02	2	47.05	38	47.44	47.10	-36	2,855	-1.26%
2022/11/01	15	45.04	21	46.01	46.50	-6	2,519	-0.24%
2022/10/31	23	41.51	6	41.65	43.60	17	1,885	0.90%
2022/10/28	11	39.55	13	40.44	39.65	-2	1,655	-0.12%
2022/10/27	11	39.01	4	39.26	39.80	7	1,532	0.46%
2022/10/26	0	0.00	2	39.15	37.50	-2	1,470	-0.14%
2022/10/25	3	37.95	5	38.43	38.00	-2	1,311	-0.15%
2022/10/24	10	38.65	0	0.00	36.90	10	1,270	0.79%
2022/10/19	0	0.00	5	37.60	38.00	-5	1,359	-0.37%
2022/10/18	0	0.00	2	37.15	37.20	-2	1,411	-0.14%
2022/10/11	1	36.95	0	0.00	36.85	1	1,839	0.05%
2022/10/06	0	0.00	1	38.75	38.80	-1	1,939	-0.05%
2022/10/04	4	38.05	0	0.00	38.50	4	2,030	0.20%
2022/09/30	10	37.70	0	0.00	37.85	10	2,101	0.48%
2022/09/26	1	38.05	0	0.00	36.65	1	2,167	0.05%
2022/09/23	0	0.00	1	40.30	39.35	-1	2,180	-0.05%
2022/09/22	0	38.80	0	0.00	39.65	0	2,220	0.00%
2022/09/21	1	39.25	0	0.00	39.05	1	2,253	0.04%
2022/09/20	2	40.20	0	0.00	40.20	2	2,257	0.09%
2022/09/15	1	42.00	0	0.00	41.85	1	2,339	0.04%
2022/09/14	1	41.15	1	41.65	41.80	0	2,381	0.00%
2022/09/13	0	0.00	5	41.70	41.70	-5	2,416	-0.21%
2022/09/12	1	41.20	0	0.00	41.20	1	2,461	0.04%
2022/09/08	0	0.00	1	41.55	41.65	-1	2,500	-0.04%
2022/09/06	1	40.30	0	0.00	40.30	1	2,502	0.04%
2022/09/05	1	41.00	0	0.00	40.70	1	2,499	0.04%
2022/08/29	1	42.50	0	0.00	42.15	1	2,473	0.04%
2022/08/26	0	0.00	1	44.00	43.60	-1	2,463	-0.04%
2022/08/25	1	42.85	0	0.00	42.70	1	2,440	0.04%
2022/08/22	1	43.35	0	0.00	43.35	1	2,499	0.04%
2022/08/18	0	0.00	2	44.05	43.95	-2	2,511	-0.08%
2022/08/16	4	43.61	5	43.54	43.45	-1	2,521	-0.04%
2022/08/15	6	43.53	0	0.00	43.40	6	2,519	0.24%
2022/08/12	10	43.20	6	43.18	43.05	4	2,522	0.16%
2022/08/11	0.1	41.50	2	41.70	41.95	-1.9	2,507	-0.08%
2022/08/09	0	0.00	1	40.85	41.50	-1	2,516	-0.04%
2022/08/08	8	41.38	0	0.00	41.30	8	2,521	0.32%
2022/08/04	0	0.00	11	40.50	40.40	-11	2,527	-0.44%
2022/08/01	1	42.10	0	0.00	42.15	1	2,531	0.04%
2022/07/28	5	43.25	3	43.05	42.60	2	2,524	0.08%
2022/07/25	1	45.40	0	0.00	44.80	1	2,499	0.04%
2022/07/22	10	47.23	0	0.00	46.65	10	2,492	0.40%
2022/07/21	0	0.00	3	46.43	46.65	-3	2,306	-0.13%
2022/07/20	0	0.00	1	42.50	42.45	-1	2,231	-0.04%
2022/07/18	0	0.00	2	42.60	42.35	-2	2,270	-0.09%
2022/07/15	0	46.50	1	45.95	46.25	-1	2,216	-0.04%
2022/07/14	1	44.90	1	45.25	45.10	0	2,175	0.00%
2022/07/13	1	44.35	0	0.00	44.25	1	2,143	0.05%
2022/07/12	2	42.26	0	0.00	41.95	2	2,114	0.10%
2022/07/11	1	44.05	0	0.00	44.20	1	2,063	0.05%
2022/07/06	1	44.90	0	0.00	44.00	1	1,992	0.05%
2022/07/01	2	45.29	1	44.70	44.05	1	1,946	0.05%
2022/06/30	1	45.70	0	0.00	45.25	1	1,909	0.05%
2022/06/29	3	47.38	0	0.00	47.05	3	1,868	0.16%
2022/06/28	1	48.30	0	0.00	48.50	1	1,840	0.05%
2022/06/27	1	49.50	1	49.60	49.90	0	1,819	0.00%
2022/06/23	0	0.00	3	47.17	47.40	-3	1,794	-0.17%
2022/06/22	2	48.70	0	0.00	47.85	2	1,777	0.11%
2022/06/20	1	49.35	0	0.00	48.35	1	1,712	0.06%
2022/06/17	1	52.02	5	51.20	51.30	-4	1,700	-0.23%
2022/06/13	2	56.30	0	0.00	56.30	2	1,694	0.12%
2022/06/07	6	57.20	0	0.00	56.90	6	1,754	0.34%
2022/06/06	0	0.00	1	57.60	57.50	-1	1,766	-0.06%
2022/06/01	0	0.00	4	58.48	58.30	-4	1,836	-0.22%
2022/05/31	1	57.70	0	0.00	57.90	1	1,850	0.05%
2022/05/30	1	57.70	5	57.52	58.00	-4	1,871	-0.21%
2022/05/27	2	54.85	1	55.20	55.40	1	1,845	0.05%
2022/05/26	1.1	54.79	0	0.00	54.10	1.1	1,874	0.06%
2022/05/20	0	0.00	1	55.80	55.80	-1	2,317	-0.04%
2022/05/19	4	55.40	1	56.30	56.30	3	2,311	0.13%
2022/05/18	8	56.81	3	57.60	56.80	5	2,307	0.22%
2022/05/17	0	0.00	7	56.20	56.70	-7	2,285	-0.31%
2022/05/13	7	55.33	6	56.22	55.80	1	2,260	0.04%
2022/05/12	5	56.62	6	56.67	55.50	-1	2,249	-0.04%
2022/05/11	4	56.65	7	57.53	56.90	-3	2,235	-0.13%
2022/05/10	1	57.00	2	57.65	57.90	-1	2,266	-0.04%
2022/05/09	4	58.38	2	57.50	57.50	2	2,252	0.09%
2022/05/06	1.1	59.11	2	60.10	60.40	-0.9	2,244	-0.04%
2022/05/05	2	60.70	1	61.10	60.60	1	2,255	0.04%
2022/05/04	0	0.00	3	59.67	59.80	-3	2,296	-0.13%
2022/05/03	2	58.00	1	59.10	58.60	1	2,298	0.04%
2022/04/29	2	57.60	1	58.10	58.10	1	2,305	0.04%
2022/04/28	4	57.95	1	58.00	58.00	3	2,300	0.13%
2022/04/27	0	57.75	0	0.00	59.50	0	2,277	0.00%
2022/04/26	1	59.70	0	0.00	59.50	1	2,261	0.05%
2022/04/25	3.1	61.37	0	0.00	60.50	3.1	2,256	0.14%
2022/04/22	2.1	64.61	0	0.00	64.40	2.1	2,228	0.09%
2022/04/20	1	66.40	0	0.00	66.70	1	2,240	0.04%
2022/04/19	1	66.00	0	0.00	65.80	1	2,257	0.04%
2022/04/18	3.1	66.40	0	0.00	66.00	3.1	2,273	0.13%
2022/04/15	3	67.60	0	0.00	67.60	3	2,295	0.13%
2022/04/14	2	68.10	0	0.00	68.00	2	2,354	0.09%
2022/04/12	1	67.90	0	0.00	68.00	1	2,429	0.04%
2022/04/11	0.1	69.60	0	0.00	68.60	0.1	2,456	0.00%
2022/04/07	0.1	71.09	0	0.00	70.40	0.1	2,504	0.00%
2022/04/01	1	71.20	0	0.00	71.40	1	2,653	0.04%
2022/03/31	0.1	71.94	0	0.00	71.80	0.1	2,696	0.00%
2022/03/29	0	72.40	0	0.00	72.30	0	2,965	0.00%
2022/03/25	0	0.00	2	73.40	73.00	-2	3,130	-0.06%
2022/03/24	0	72.10	0	0.00	72.50	0	3,173	0.00%
2022/03/23	0.1	72.51	0	0.00	72.60	0.1	3,210	0.00%
2022/03/22	0	0.00	2.1	72.80	72.70	-2.1	3,236	-0.06%
2022/03/21	0	0.00	10.1	71.11	71.40	-10.1	3,239	-0.31%
2022/03/18	0	0.00	1.1	71.32	71.40	-1.1	3,312	-0.03%
2022/03/17	0	70.80	1	70.50	70.90	-1	3,316	-0.03%
2022/03/16	1	68.90	0	0.00	68.80	1	3,351	0.03%
2022/03/15	2.1	69.02	0	0.00	68.80	2.1	3,369	0.06%
2022/03/14	1	70.40	0	0.00	70.60	1	3,381	0.03%
2022/03/11	1.1	70.78	2	70.60	70.80	-0.9	3,477	-0.03%
2022/03/09	0	0.00	0	71.20	70.90	0	3,527	0.00%
2022/03/08	1	70.97	0	0.00	70.10	1	3,573	0.03%
2022/03/07	0	71.16	0	0.00	70.90	0	3,618	0.00%
2022/03/02	1.1	74.91	1	75.20	75.20	0.1	3,791	0.00%
2022/03/01	0	0.00	4	74.80	75.40	-4	3,833	-0.10%
2022/02/25	5	75.78	1	74.70	75.00	4	3,886	0.10%
2022/02/24	3	74.90	10	74.57	74.20	-7	4,011	-0.17%
2022/02/23	0	0.00	6.3	73.67	74.20	-6.3	4,011	-0.16%
2022/02/22	2	70.21	0	0.00	70.00	2	3,988	0.05%
2022/02/21	0	0.00	0.2	71.80	71.50	-0.2	4,158	0.00%
2022/02/18	0	70.80	0	0.00	70.80	0	4,337	0.00%
2022/02/15	1	70.80	1	70.10	70.10	0	5,861	0.00%
2022/02/14	0.2	70.97	1	70.90	70.70	-0.8	5,953	-0.01%
2022/02/11	0.2	72.30	1	72.20	72.00	-0.8	6,038	-0.01%
2022/02/10	0	0.00	0.2	73.50	73.00	-0.2	6,225	0.00%
2022/02/09	0	71.39	0.2	71.80	72.20	-0.1	6,242	0.00%
2022/02/08	0	70.80	0	0.00	71.50	0	6,346	0.00%
2022/02/07	1	68.30	2	68.95	69.70	-1	6,412	-0.02%
2022/01/26	6.1	67.72	1	68.10	67.50	5.1	6,444	0.08%
2022/01/25	2	69.60	0	0.00	69.00	2	6,552	0.03%
2022/01/24	3.1	69.18	2	69.60	69.80	1.1	6,667	0.02%
2022/01/21	1	71.10	0	0.00	71.50	1	6,749	0.02%
2022/01/20	2.1	71.55	1	71.90	71.90	1.1	6,844	0.02%
2022/01/19	1	72.50	2	72.90	72.20	-1	6,881	-0.01%
2022/01/18	3	74.13	1.1	73.43	73.40	1.9	6,994	0.03%
2022/01/17	0	0.00	1	73.90	73.80	-1	7,053	-0.01%
2022/01/14	1	71.81	0	0.00	73.10	1	7,114	0.01%
2022/01/12	2.1	72.20	0	0.00	72.20	2.1	7,299	0.03%
2022/01/11	6	73.03	1	72.70	72.70	5	7,345	0.07%
2022/01/10	3	72.67	0	0.00	73.90	3	7,484	0.04%
2022/01/07	1	73.30	0	0.00	73.50	1	7,675	0.01%
2022/01/06	4	74.95	2	75.20	75.30	2	7,663	0.03%
2022/01/05	3	76.10	2	76.60	76.10	1	7,694	0.01%
2022/01/04	0	0.00	1	77.90	77.30	-1	7,696	-0.01%
2022/01/03	2	76.90	0	0.00	77.30	2	7,732	0.03%
2021/12/30	1	77.80	0	0.00	77.10	1	7,817	0.01%
2021/12/29	0	0.00	1	77.40	78.10	-1	7,940	-0.01%
2021/12/28	2	77.60	3	78.77	77.60	-1	8,059	-0.01%
2021/12/27	1	77.70	0	0.00	77.60	1	8,168	0.01%
2021/12/24	2	78.40	2	78.15	78.40	0	8,290	0.00%
2021/12/23	2	78.35	9	78.70	78.40	-7	8,387	-0.08%
2021/12/22	0	0.00	9.6	76.46	77.10	-9.6	8,527	-0.11%
2021/12/21	1	74.90	4	74.60	75.00	-3	9,313	-0.03%
2021/12/20	6.3	73.62	13	73.05	73.10	-6.7	9,674	-0.07%
2021/12/17	2	74.95	2	74.90	74.90	0	9,822	0.00%
2021/12/15	6	74.95	1	74.80	74.80	5	9,853	0.05%
2021/12/14	2	75.60	6	76.22	75.20	-4	9,905	-0.04%
2021/12/10	4	73.95	0	0.00	74.40	4	10,038	0.04%
2021/12/09	4	75.82	1	75.20	75.20	3	10,000	0.03%
2021/12/08	2	76.65	0	0.00	76.20	2	10,010	0.02%
2021/12/07	5	76.88	2	78.00	76.60	3	10,001	0.03%
2021/12/06	5	75.78	0	0.00	76.00	5	10,060	0.05%
2021/12/03	0	0.00	1	76.60	76.60	-1	10,082	-0.01%
2021/12/02	1	76.00	1	75.60	75.50	0	10,112	0.00%
2021/12/01	5	75.36	0	0.00	75.30	5	10,105	0.05%
2021/11/30	4	77.10	0	0.00	76.90	4	10,062	0.04%
2021/11/26	4.1	76.60	1	76.70	75.90	3.1	9,995	0.03%
2021/11/25	0	79.20	0	0.00	78.70	0	9,949	0.00%
2021/11/24	0	78.50	0	0.00	79.70	0	9,979	0.00%
2021/11/23	6	79.45	0	0.00	78.80	6	10,081	0.06%
2021/11/22	0	0.00	30	80.57	83.00	-30	9,931	-0.30%
2021/11/19	28	79.19	2	78.90	79.10	26	9,795	0.27%
2021/11/18	3	78.03	8	78.66	78.10	-5	9,812	-0.05%
2021/11/17	3	80.43	0	0.00	79.80	3	9,727	0.03%
2021/11/16	88	82.22	67.1	82.10	80.50	20.9	9,651	0.22%
2021/11/15	10.1	80.14	41	81.03	83.90	-30.9	8,911	-0.35%
2021/11/12	9	76.20	0	0.00	76.30	9	8,640	0.10%
2021/11/11	32	76.98	0	0.00	75.40	32	8,744	0.37%
2021/11/10	19	76.04	2	75.70	76.10	17	8,994	0.19%
2021/11/09	2	76.70	8	76.75	77.00	-6	9,006	-0.07%
2021/11/08	15	75.23	1	75.50	74.00	14	8,860	0.16%
2021/11/05	3	74.30	0	0.00	74.50	3	8,942	0.03%
2021/11/04	1	75.90	3	76.03	75.20	-2	8,981	-0.02%
2021/11/03	0	0.00	2	74.85	74.80	-2	9,139	-0.02%
2021/11/02	4	74.63	0	0.00	73.80	4	9,260	0.04%
2021/11/01	0	0.00	2	76.40	76.90	-2	9,253	-0.02%
2021/10/29	1	72.80	5	74.72	74.70	-4	9,759	-0.04%
2021/10/28	7	73.23	0	0.00	72.60	7	10,246	0.07%
2021/10/27	3	74.90	1	75.40	75.40	2	10,312	0.02%
2021/10/26	6	76.03	3	75.53	74.70	3	10,317	0.03%
2021/10/25	1	74.90	3	75.30	75.70	-2	10,226	-0.02%
2021/10/22	2	72.90	1	74.60	74.20	1	10,271	0.01%
2021/10/21	1	73.60	0	0.00	73.10	1	10,293	0.01%
2021/10/20	0	0.00	1	77.10	74.70	-1	10,274	-0.01%
2021/10/19	2	73.30	1	74.20	74.20	1	10,319	0.01%
2021/10/18	0	0.00	5	73.72	74.00	-5	10,566	-0.05%
2021/10/15	2	71.20	8	71.94	73.40	-6	10,569	-0.06%
2021/10/13	4	66.55	0	0.00	66.50	4	10,558	0.04%
2021/10/12	3	69.47	1	70.40	69.10	2	10,571	0.02%
2021/10/08	1	70.90	4	70.88	71.00	-3	10,617	-0.03%
2021/10/07	2	70.95	3	70.03	70.20	-1	10,683	-0.01%
2021/10/06	4	69.15	0	0.00	67.90	4	11,044	0.04%
2021/10/05	0	0.00	1	64.00	67.60	-1	11,074	-0.01%
2021/10/04	8	67.13	5	66.34	66.00	3	11,062	0.03%
2021/10/01	2	73.50	0	0.00	71.10	2	10,969	0.02%
2021/09/30	3	74.37	6	75.53	75.40	-3	10,879	-0.03%
2021/09/29	15	76.27	6	74.90	73.90	9	10,816	0.08%
2021/09/28	3	82.47	4	82.28	80.20	-1	10,680	-0.01%
2021/09/27	3	78.87	4	77.65	79.90	-1	9,841	-0.01%
2021/09/24	2	74.25	13	75.59	75.70	-11	9,525	-0.12%
2021/09/23	1	72.50	0	0.00	73.00	1	9,417	0.01%
2021/09/22	5	71.50	0	0.00	71.50	5	9,438	0.05%
2021/09/17	1	73.50	5	73.50	73.50	-4	9,470	-0.04%
2021/09/16	4	72.01	1	72.60	72.60	3	9,454	0.03%
2021/09/15	6	71.58	12	72.98	71.50	-6	9,509	-0.06%
2021/09/14	0	0.00	1	71.70	71.50	-1	9,469	-0.01%
2021/09/13	5	72.50	0	0.00	71.70	5	9,632	0.05%
2021/09/09	0	0.00	12	72.36	72.20	-12	10,071	-0.12%
2021/09/08	5	70.60	1	69.90	69.60	4	10,401	0.04%
2021/09/07	4	69.77	3	69.40	70.30	1	11,177	0.01%
2021/09/06	2	73.40	0	0.00	71.30	2	11,699	0.02%
2021/09/03	1	73.10	2	72.55	72.10	-1	11,964	-0.01%
2021/09/02	0	0.00	1	73.60	71.90	-1	12,347	-0.01%
2021/09/01	3	73.40	2	73.40	73.70	1	12,590	0.01%
2021/08/31	1	72.40	0	0.00	72.80	1	12,590	0.01%
2021/08/27	2	74.05	2	74.70	73.70	0	12,604	0.00%
2021/08/26	1	71.30	6	71.98	71.70	-5	12,512	-0.04%
2021/08/25	1	69.70	2	70.10	70.50	-1	12,632	-0.01%
2021/08/24	3	70.93	3	71.37	70.00	0	12,652	0.00%
2021/08/23	2	70.90	2	70.05	71.50	0	12,669	0.00%
2021/08/20	2	68.55	2	70.40	68.20	0	12,712	0.00%
2021/08/19	7	70.54	1	69.30	69.30	6	12,867	0.05%
2021/08/18	4	71.10	2	72.90	73.90	2	12,851	0.02%
2021/08/17	1	76.30	2	76.20	73.80	-1	12,837	-0.01%
2021/08/16	6	75.10	1	82.00	74.90	5	12,983	0.04%
2021/08/13	1	83.00	0	0.00	82.90	1	12,988	0.01%
2021/08/12	1	83.50	1	84.50	84.30	0	13,191	0.00%
2021/08/11	3	85.70	1	85.80	84.50	2	13,585	0.01%
2021/08/10	3	85.60	2	85.65	85.40	1	13,665	0.01%
2021/08/09	1	86.50	1	89.50	84.10	0	13,730	0.00%
2021/08/06	1	88.20	3	88.47	88.00	-2	13,816	-0.01%
2021/08/05	7	88.01	6	88.45	87.30	1	13,821	0.01%
2021/08/04	20	88.48	12	88.68	89.10	8	14,081	0.06%
2021/08/03	6	86.12	9	86.62	87.50	-3	13,658	-0.02%
2021/08/02	0	0.00	5	82.48	83.30	-5	13,151	-0.04%
2021/07/30	0	0.00	3	80.90	79.10	-3	13,152	-0.02%
2021/07/29	0	0.00	1	79.20	78.60	-1	13,389	-0.01%
2021/07/28	6	77.05	2	77.85	77.80	4	13,621	0.03%
2021/07/27	1.2	81.00	0	0.00	80.00	1.2	13,719	0.01%
2021/07/23	3	82.73	6	83.83	82.10	-3	13,994	-0.02%
2021/07/22	7	81.89	8	82.33	81.40	-1	13,930	-0.01%
2021/07/21	4	77.45	0	0.00	75.90	4	13,746	0.03%
2021/07/20	3	77.17	0	0.00	76.90	3	13,750	0.02%
2021/07/19	2	80.55	4	80.78	80.50	-2	13,833	-0.01%
2021/07/16	0.2	82.20	0	0.00	81.40	0.2	14,247	0.00%
2021/07/15	1	81.50	1	81.50	81.70	0	14,505	0.00%
2021/07/14	3	82.17	0	0.00	82.50	3	14,695	0.02%
2021/07/13	9	85.37	8	85.20	83.70	1	14,884	0.01%
2021/07/12	6	83.13	1	84.30	83.20	5	14,678	0.03%
2021/07/09	1	84.50	10	83.34	84.50	-9	14,692	-0.06%
2021/07/08	2	83.10	2	84.85	83.20	0	14,792	0.00%
2021/07/06	6	83.90	0	0.00	83.00	6	15,022	0.04%
2021/07/05	1	85.70	4	85.25	85.10	-3	15,176	-0.02%
2021/07/02	0	0.00	0.5	81.10	82.00	-0.5	15,175	0.00%
2021/07/01	2.1	81.79	4	80.70	80.70	-1.9	15,341	-0.01%
2021/06/29	5	83.60	4	83.00	82.80	1	15,724	0.01%
2021/06/28	0	0.00	5	83.12	84.80	-5	16,256	-0.03%
2021/06/25	1	84.00	0	0.00	82.70	1	16,444	0.01%
2021/06/24	2	83.35	3	83.50	83.50	-1	16,969	-0.01%
2021/06/23	7.4	85.13	9	84.67	84.80	-1.6	17,087	-0.01%
2021/06/22	2	83.20	0	0.00	83.00	2	17,247	0.01%
2021/06/21	7	83.03	8	83.81	82.40	-1	17,979	-0.01%
2021/06/18	6.2	88.37	2	87.90	87.60	4.2	18,581	0.02%
2021/06/17	9.3	89.63	3	89.57	88.90	6.3	18,730	0.03%
2021/06/16	9	88.48	12	89.84	88.90	-3	18,628	-0.02%
2021/06/15	6	86.92	13	86.95	86.20	-7	18,381	-0.04%
2021/06/11	7.2	83.52	3	82.80	82.60	4.2	18,677	0.02%
2021/06/10	12	80.65	11	81.59	82.50	1	18,508	0.01%
2021/06/09	8	79.98	6	79.30	80.30	2	18,181	0.01%
2021/06/07	0	0.00	1	78.00	76.40	-1	18,105	-0.01%
2021/06/04	1	75.60	0	0.00	76.20	1	18,079	0.01%
2021/06/03	1	76.50	3	77.17	76.80	-2	18,237	-0.01%
2021/06/02	5	76.90	4	77.33	76.10	1	18,457	0.01%
2021/05/28	3	81.70	2	81.30	80.90	1	18,411	0.01%
2021/05/27	3	81.67	3	80.70	81.30	0	18,468	0.00%
2021/05/26	0	0.00	1	80.00	80.00	-1	18,319	-0.01%
2021/05/25	1	82.00	11	81.11	78.50	-10	18,359	-0.05%
2021/05/24	2	76.05	3	76.87	78.20	-1	18,270	-0.01%
2021/05/21	7	76.67	8	76.05	75.50	-1	18,138	-0.01%
2021/05/20	3	75.73	0	0.00	74.00	3	18,249	0.02%
2021/05/19	24	76.65	16	76.78	78.60	8	18,154	0.04%
2021/05/18	0	0.00	4	70.75	71.80	-4	18,103	-0.02%
2021/05/17	5	69.36	5	69.14	66.50	0	18,788	0.00%
2021/05/14	4	73.60	3	73.30	73.80	1	20,041	0.00%
2021/05/13	2	66.40	2	66.00	68.10	0	19,889	0.00%
2021/05/12	5	67.94	4	67.03	65.70	1	19,943	0.01%
2021/05/11	0	0.00	1	69.10	70.00	-1	20,097	0.00%
2021/05/10	1	71.00	0	0.00	71.40	1	20,196	0.00%
2021/05/07	9	71.83	11	72.41	72.10	-2	20,804	-0.01%
2021/05/06	1	75.50	2	73.35	73.50	-1	20,847	0.00%
2021/05/05	0	0.00	3	70.77	70.20	-3	20,768	-0.01%
2021/05/04	3	67.93	0.4	69.90	67.30	2.6	21,129	0.01%
2021/05/03	3	74.90	5.1	76.03	74.70	-2.1	21,321	-0.01%
2021/04/29	0	0.00	1	83.50	83.00	-1	21,377	0.00%
2021/04/28	2	81.95	4	82.25	80.00	-2	21,438	-0.01%
2021/04/27	3	82.60	11	83.45	81.80	-8	21,401	-0.04%
2021/04/26	6	81.73	5	81.90	81.10	1	21,350	0.00%
2021/04/23	22	84.88	20	83.50	82.80	2	21,429	0.01%
2021/04/22	9	89.22	5	86.68	85.20	4	21,344	0.02%
2021/04/21	3	82.13	5	83.52	84.30	-2	20,986	-0.01%
2021/04/20	15	81.79	5	82.06	81.30	10	20,862	0.05%
2021/04/19	2	80.35	7	81.51	80.10	-5	20,734	-0.02%
2021/04/16	4	78.55	8	78.89	77.80	-4	20,537	-0.02%
2021/04/15	1	74.50	2	77.25	78.00	-1	20,348	0.00%
2021/04/14	2	75.35	2	76.80	75.30	0	20,297	0.00%
2021/04/13	3	74.23	1	75.00	74.00	2	20,402	0.01%
2021/04/12	2	78.05	3	78.50	76.40	-1	20,581	0.00%
2021/04/09	7	79.90	1	82.50	79.00	6	20,588	0.03%
2021/04/08	1	80.30	1.3	80.18	79.80	-0.3	20,616	0.00%
2021/04/07	1	79.00	0	0.00	79.50	1	20,634	0.00%
2021/04/06	3	79.67	6	79.42	81.10	-3	20,773	-0.01%
2021/04/01	1	75.70	2	76.05	75.50	-1	21,171	0.00%
2021/03/31	13	76.81	27	75.87	75.80	-14	21,598	-0.06%
2021/03/30	19	73.00	6	73.55	73.10	13	22,568	0.06%
2021/03/29	8	73.38	11	73.21	72.40	-3	22,798	-0.01%
2021/03/26	2	69.10	1	69.70	69.00	1	22,533	0.00%
2021/03/25	2	68.30	0	0.00	68.00	2	22,491	0.01%
2021/03/24	16	71.16	16	71.23	70.20	0	22,209	0.00%
2021/03/23	17	70.16	22	69.75	70.80	-5	21,339	-0.02%
2021/03/22	12	65.79	13	64.90	65.30	-1	20,493	0.00%
2021/03/19	10	64.20	9	63.73	63.40	1	20,159	0.00%
2021/03/18	20	64.68	19	64.11	63.10	1	19,809	0.01%
2021/03/17	32	63.13	45	63.42	64.60	-13	19,342	-0.07%
2021/03/16	1	60.20	3	60.30	60.30	-2	18,592	-0.01%
2021/03/15	1	58.60	2	59.35	59.60	-1	18,506	-0.01%
2021/03/12	2	58.60	0	0.00	58.60	2	18,490	0.01%
2021/03/11	0.3	57.70	0	0.00	59.90	0.3	18,523	0.00%
2021/03/10	1.2	57.32	0	0.00	57.60	1.2	18,503	0.01%
2021/03/08	1	58.80	0	0.00	58.40	1	18,414	0.01%
2021/03/05	1	55.60	0	0.00	56.40	1	18,256	0.01%
2021/03/04	2	57.60	0	0.00	56.40	2	18,282	0.01%
2021/03/03	0	0.00	0	56.20	58.40	0	18,247	0.00%
2021/03/02	2	58.90	0	0.00	57.20	2	18,591	0.01%
2021/02/26	1	58.06	1	58.40	59.30	0	18,657	0.00%
2021/02/24	3	60.37	2	59.10	58.50	1	18,808	0.01%
2021/02/23	3	60.90	2	60.50	60.80	1	18,742	0.01%
2021/02/22	5	63.18	8	62.80	61.50	-3	18,702	-0.02%
2021/02/19	6	60.80	0	0.00	61.40	6	18,460	0.03%
2021/02/18	0	0.00	2	61.55	60.60	-2	18,605	-0.01%
2021/02/17	16	60.59	13	61.78	62.50	3	19,117	0.02%
2021/02/05	57	57.64	62	57.63	57.90	-5	18,671	-0.03%
2021/02/03	8	54.18	9	54.73	53.60	-1	17,791	-0.01%
2021/02/02	11	54.59	5	54.96	55.20	6	17,572	0.03%
2021/02/01	6	52.92	8	53.28	53.70	-2	17,009	-0.01%
2021/01/29	5	53.94	5	55.46	51.90	0	16,705	0.00%
2021/01/28	0	0.00	23	54.19	52.80	-23	15,996	-0.14%
2021/01/27	2	54.50	10	54.00	53.80	-8	15,772	-0.05%
2021/01/26	7	54.84	3	55.37	54.10	4	15,546	0.03%
2021/01/25	0	0.00	6	53.87	54.00	-6	14,918	-0.04%
2021/01/22	0	0.00	33	52.49	52.10	-33	14,523	-0.23%
2021/01/21	2	48.45	3	49.72	50.50	-1	14,213	-0.01%
2021/01/20	15	47.35	20	47.32	46.90	-5	13,985	-0.04%
2021/01/19	2	48.20	0	0.00	47.95	2	13,887	0.01%
2021/01/18	5	48.20	2	49.13	48.10	3	13,843	0.02%
2021/01/15	2	50.25	6	50.30	50.10	-4	13,596	-0.03%
2021/01/14	37	51.82	4	51.90	52.50	33	13,422	0.25%
2021/01/13	0	0.00	5	52.34	53.20	-5	13,293	-0.04%
2021/01/12	2	50.30	0	0.00	50.40	2	13,148	0.02%
2021/01/08	0	0.00	1	52.20	52.50	-1	12,869	-0.01%
2021/01/07	3	52.60	3	52.57	52.60	0	12,778	0.00%
2021/01/06	2	52.20	2	52.70	51.40	0	12,634	0.00%
2021/01/05	3	55.53	2	55.40	53.40	1	12,302	0.01%
2021/01/04	1	53.30	1	53.70	52.70	0	11,872	0.00%
2020/12/31	0	0.00	1	53.00	53.30	-1	11,712	-0.01%
2020/12/30	1	52.80	1	52.80	52.90	0	11,421	0.00%
2020/12/29	5	54.60	3	54.57	54.60	2	11,222	0.02%
2020/12/28	8	53.90	4	54.98	55.50	4	10,862	0.04%
2020/12/25	15	53.26	3	52.70	51.80	12	10,069	0.12%
2020/12/24	26	51.24	28	51.24	51.50	-2	9,435	-0.02%
2020/12/23	7	48.16	13	48.70	48.80	-6	7,858	-0.08%
2020/12/22	6	45.88	12	46.24	44.40	-6	7,373	-0.08%
2020/12/21	0	0.00	3	44.45	45.10	-3	7,047	-0.04%
2020/12/17	0	0.00	11	43.20	43.25	-11	6,888	-0.16%
2020/12/16	1	42.60	0	0.00	42.85	1	6,903	0.01%
2020/12/14	0	0.00	1	42.90	43.15	-1	7,004	-0.01%
2020/12/11	5	42.64	0	0.00	42.50	5	6,994	0.07%
2020/12/10	4	43.91	7	42.85	43.30	-3	6,923	-0.04%
2020/12/09	1	44.85	0	0.00	44.70	1	6,787	0.01%
2020/12/08	12	44.69	1	44.65	45.25	11	6,732	0.16%
2020/12/07	3	46.70	1	46.20	44.85	2	6,676	0.03%
2020/12/04	1	45.80	2	46.30	46.20	-1	6,565	-0.02%
2020/12/03	1	45.20	6	45.97	45.20	-5	6,440	-0.08%
2020/12/02	0	0.00	6	45.70	45.50	-6	6,364	-0.09%
2020/12/01	10	44.45	3	45.28	44.95	7	6,252	0.11%
2020/11/30	5	46.23	6	46.35	45.85	-1	6,096	-0.02%
2020/11/27	0	0.00	1	46.15	46.05	-1	5,956	-0.02%
2020/11/26	2	46.80	3	46.55	46.50	-1	5,867	-0.02%
2020/11/25	3	45.45	4	45.65	46.00	-1	5,354	-0.02%
2020/11/24	5	45.32	8	45.45	44.45	-3	5,108	-0.06%
2020/11/23	5	44.63	4	44.86	44.40	1	4,777	0.02%
2020/11/19	3	44.83	0	0.00	45.20	3	4,544	0.07%
2020/11/18	2	44.75	4	44.91	45.00	-2	4,419	-0.05%
2020/11/17	4	45.38	3	44.70	44.50	1	4,216	0.02%
2020/11/16	7	44.64	15	45.44	44.50	-8	3,939	-0.20%
2020/11/13	3	42.83	8	42.94	42.90	-5	3,069	-0.16%
2020/11/12	2	42.03	5	42.83	41.90	-3	2,611	-0.11%
2020/11/11	0	0.00	14	40.57	40.70	-14	2,016	-0.69%
2020/11/09	2	38.38	0	0.00	38.55	2	1,881	0.11%
2020/11/04	2	38.80	0	0.00	38.70	2	1,921	0.10%
2020/10/30	0	0.00	1	38.65	38.30	-1	2,010	-0.05%
2020/10/29	1	38.10	0	0.00	38.10	1	2,038	0.05%
2020/10/27	1	38.90	0	0.00	38.80	1	2,088	0.05%
2020/10/26	1	39.10	1	38.95	38.70	0	2,222	0.00%
2020/10/21	0	0.00	7	38.19	37.95	-7	2,274	-0.31%
2020/10/20	3	38.17	8	38.36	38.10	-5	2,295	-0.22%
2020/10/19	1	37.45	0	0.00	37.40	1	2,281	0.04%
2020/10/16	3	36.93	0	0.00	36.85	3	2,296	0.13%
2020/10/15	2	37.15	0	0.00	37.15	2	2,325	0.09%
2020/10/14	1	36.80	0	0.00	37.30	1	2,352	0.04%
2020/10/13	7	36.44	0	0.00	36.45	7	2,382	0.29%
2020/10/07	2	37.38	0	0.00	37.25	2	2,440	0.08%
2020/09/25	0	0.00	1	38.15	37.05	-1	2,826	-0.04%
2020/09/24	2	37.70	2	37.70	37.75	0	2,872	0.00%
2020/09/22	2	38.33	0	0.00	38.20	2	2,992	0.07%
2020/09/17	2	40.68	13	40.73	40.60	-11	3,125	-0.35%
2020/09/16	1	39.70	0	0.00	39.70	1	3,050	0.03%
2020/09/15	0	0.00	15	39.63	39.40	-15	3,060	-0.49%
2020/09/10	0	0.00	1	39.20	38.50	-1	3,264	-0.03%
2020/09/09	1	38.30	1	39.00	39.00	0	3,282	0.00%
2020/09/07	1	38.15	0	0.00	37.65	1	3,318	0.03%
2020/09/04	10	37.95	0	0.00	37.95	10	3,412	0.29%
2020/09/03	0	0.00	1	38.20	38.30	-1	3,473	-0.03%
2020/08/28	1	37.70	0	0.00	37.75	1	3,741	0.03%
2020/08/24	1	37.90	1	37.80	38.20	0	3,868	0.00%
2020/08/20	5	37.57	0	0.00	36.05	5	4,025	0.12%
2020/08/17	2	39.35	22	39.24	39.40	-20	4,145	-0.48%
2020/08/14	1	39.40	10	39.10	39.15	-9	4,210	-0.21%
2020/08/13	0	0.00	10	39.10	39.05	-10	4,247	-0.24%
2020/08/12	5	39.55	20	39.20	39.35	-15	4,324	-0.35%
2020/08/11	1	39.95	0	0.00	39.65	1	4,471	0.02%
2020/08/10	35	40.22	4	40.08	40.10	31	4,604	0.67%
2020/08/07	0	0.00	3	40.15	40.10	-3	4,745	-0.06%
2020/08/05	0	0.00	1	41.20	41.20	-1	5,014	-0.02%
2020/08/04	0	0.00	3	41.30	41.25	-3	5,361	-0.06%
2020/07/31	7	40.94	3	41.17	41.15	4	5,644	0.07%
2020/07/30	5	40.93	3	41.03	40.90	2	5,952	0.03%
2020/07/28	1	38.50	2	39.30	38.50	-1	6,369	-0.02%
2020/07/27	1	40.25	0	0.00	39.80	1	6,722	0.01%
2020/07/24	6	40.26	4	40.25	40.05	2	6,856	0.03%
2020/07/23	0	0.00	2	41.03	40.85	-2	6,857	-0.03%
2020/07/21	2	40.60	0	0.00	40.25	2	6,835	0.03%
2020/07/20	0	0.00	2	39.15	39.80	-2	6,826	-0.03%
2020/07/17	1	39.70	0	0.00	39.70	1	6,825	0.01%
2020/07/15	0	0.00	1	41.00	40.30	-1	6,823	-0.01%
2020/07/14	2	41.00	1	41.30	40.60	1	6,846	0.01%
2020/07/13	1	40.40	0	0.00	40.90	1	6,834	0.01%
2020/07/10	3	40.87	0	0.00	40.10	3	6,865	0.04%
2020/07/09	0	0.00	1	41.40	41.20	-1	6,897	-0.01%
2020/07/08	4	41.73	5	42.05	41.70	-1	6,989	-0.01%
2020/07/07	2	41.80	0	0.00	42.00	2	6,965	0.03%
2020/07/06	0	0.00	1	42.00	41.75	-1	6,931	-0.01%
2020/07/02	2	41.50	0	0.00	41.15	2	6,967	0.03%
2020/07/01	0	0.00	1.6	41.72	41.65	-1.6	6,887	-0.02%
2020/06/30	1	41.40	1	42.00	41.85	0	6,845	0.00%
2020/06/29	0	0.00	1	43.15	42.90	-1	6,765	-0.01%
2020/06/24	1	43.00	3	42.98	42.85	-2	6,669	-0.03%
2020/06/23	2	42.45	5	42.83	42.70	-3	6,670	-0.04%
2020/06/22	2	42.60	0	0.00	42.45	2	6,647	0.03%
2020/06/19	2	42.83	0	0.00	42.85	2	6,669	0.03%
2020/06/18	8	42.99	5	42.95	42.85	3	6,667	0.04%
2020/06/17	1	42.50	8	42.64	42.95	-7	6,597	-0.11%
2020/06/16	11	41.99	0	0.00	42.00	11	6,551	0.17%
2020/06/15	3	41.47	2	41.63	41.20	1	6,618	0.02%
2020/06/12	2	40.20	0	0.00	41.50	2	6,634	0.03%
2020/06/11	10	41.30	43	42.30	40.90	-33	6,651	-0.50%
2020/06/10	41	42.35	9	42.63	42.45	32	6,623	0.48%
2020/06/09	1	42.35	4	42.71	42.30	-3	6,697	-0.04%
2020/06/08	2	42.58	1	43.20	42.25	1	6,808	0.01%
2020/06/05	3	42.70	1	42.70	42.65	2	6,766	0.03%
2020/06/04	3	42.45	83	42.38	42.65	-80	6,762	-1.18%
2020/06/03	26	41.95	4	41.90	41.90	22	6,728	0.33%
2020/06/02	3	42.15	0	0.00	41.50	3	6,800	0.04%
2020/05/29	1	40.85	1	40.20	40.95	0	6,863	0.00%
2020/05/28	20	41.75	0	0.00	40.60	20	6,904	0.29%
2020/05/27	0	0.00	5	42.13	41.85	-5	6,848	-0.07%
2020/05/26	5	41.50	10	42.08	42.25	-5	6,841	-0.07%
2020/05/25	6	41.07	0	0.00	41.55	6	6,753	0.09%
2020/05/22	40	41.35	0	0.00	41.15	40	6,717	0.60%
2020/05/21	4	41.81	6	41.74	41.90	-2	6,697	-0.03%
2020/05/20	5	41.10	0	0.00	40.95	5	6,702	0.07%
2020/05/19	7	41.62	0	0.00	41.85	7	6,669	0.10%
2020/05/18	4	40.40	30	40.55	40.20	-26	6,592	-0.39%
2020/05/15	2	41.30	0	0.00	41.90	2	6,449	0.03%
2020/05/14	2	42.95	3	42.68	41.30	-1	6,348	-0.02%
2020/05/13	33	43.02	7	42.89	42.95	26	6,213	0.42%
2020/05/12	7	44.07	6	43.64	43.70	1	6,141	0.02%
2020/05/11	2	44.23	22	44.38	44.20	-20	5,978	-0.33%
2020/05/08	15	42.68	13	42.44	42.30	2	5,640	0.04%
2020/05/07	22	42.63	4	42.51	42.30	18	5,486	0.33%
2020/05/06	26	42.59	53	42.43	41.75	-27	5,362	-0.50%
2020/05/05	31	40.89	33	41.23	40.80	-2	5,071	-0.04%
2020/05/04	36	39.89	4	40.66	41.50	32	4,899	0.65%
2020/04/30	3	40.07	17	39.52	40.50	-14	4,660	-0.30%
2020/04/29	5	37.00	51	36.35	36.85	-46	4,394	-1.05%
2020/04/27	22	34.89	1	35.05	35.25	21	4,465	0.47%
2020/04/21	3	34.27	50	33.65	33.60	-47	4,466	-1.05%
2020/04/20	7	34.99	0	0.00	34.90	7	4,514	0.16%
2020/04/17	3	35.20	0	0.00	34.75	3	4,584	0.07%
2020/04/15	83	35.11	0	0.00	35.20	83	4,612	1.80%
2020/04/14	6	35.49	40	35.00	35.40	-34	4,612	-0.74%
2020/04/13	4	34.89	4	34.65	34.80	0	4,589	0.00%
2020/04/10	40	33.20	0	0.00	33.30	40	4,513	0.89%
2020/04/08	1	32.55	25	32.85	33.50	-24	4,574	-0.52%
2020/04/07	21	31.93	82	31.47	32.90	-61	4,500	-1.36%
2020/04/06	25	30.05	0	0.00	30.50	25	4,421	0.57%
2020/03/31	36	30.43	0	0.00	29.80	36	4,456	0.81%
2020/03/30	0	0.00	1	29.40	30.20	-1	4,472	-0.02%
2020/03/27	26	30.36	23	30.24	30.20	3	4,543	0.07%
2020/03/26	44	29.61	1	29.40	29.70	43	4,546	0.95%
2020/03/25	1	29.90	58	29.90	29.70	-57	4,561	-1.25%
2020/03/24	20	28.35	2	28.50	28.25	18	4,573	0.39%
2020/03/23	2	27.15	0	0.00	27.10	2	4,808	0.04%
2020/03/20	31	27.64	1	28.55	28.60	30	5,173	0.58%
2020/03/19	8	26.45	1	28.90	26.45	7	5,391	0.13%
2020/03/16	0	0.00	20	31.50	31.00	-20	5,561	-0.36%
2020/03/13	3	30.90	2	32.00	31.95	1	5,565	0.02%
2020/03/12	4	34.65	0	0.00	34.30	4	5,506	0.07%
2020/03/11	2	38.70	0	0.00	38.05	2	5,468	0.04%
2020/03/10	3	37.10	0	0.00	38.55	3	5,761	0.05%
2020/03/09	0	0.00	32	38.12	38.00	-32	5,901	-0.54%
2020/03/06	3	39.93	6	39.75	39.70	-3	5,920	-0.05%
2020/03/05	20	39.05	2	39.43	39.65	18	6,003	0.30%
2020/03/03	10	37.45	4	38.58	38.30	6	6,684	0.09%
2020/03/02	5	36.01	0	0.00	36.25	5	6,716	0.07%
2020/02/27	0	0.00	1	37.00	37.00	-1	6,860	-0.01%
2020/02/25	0	0.00	20	38.78	38.90	-20	6,761	-0.30%
2020/02/24	0	0.00	4	38.73	39.15	-4	6,759	-0.06%
2020/02/21	0	0.00	14	38.90	38.95	-14	6,745	-0.21%
2020/02/19	0	0.00	10	38.31	38.25	-10	6,673	-0.15%
2020/02/14	2	38.00	1	37.65	38.00	1	6,672	0.01%
2020/02/13	10	38.00	8	38.39	37.70	2	6,723	0.03%
2020/02/12	1	38.40	2	38.33	38.30	-1	6,714	-0.01%
2020/02/11	3	37.43	1	37.60	37.65	2	6,756	0.03%
2020/02/10	0	0.00	1	36.60	36.60	-1	6,972	-0.01%
2020/02/06	14	36.54	5	36.89	37.10	9	7,746	0.12%
2020/02/05	11	36.03	1	36.20	35.85	10	7,741	0.13%
2020/02/04	2	35.55	2	35.45	35.95	0	7,703	0.00%
2020/02/03	2	33.50	0	0.00	33.40	2	7,678	0.03%
2020/01/31	21	36.12	0	0.00	36.45	21	7,587	0.28%
2020/01/30	1	38.45	0	0.00	38.45	1	7,532	0.01%
2020/01/20	0	0.00	20	43.00	42.70	-20	7,534	-0.27%
2020/01/17	1	43.00	0	0.00	43.00	1	7,589	0.01%
2020/01/16	0	0.00	2	43.35	43.40	-2	7,662	-0.03%
2020/01/15	1	43.70	2	43.55	43.35	-1	7,873	-0.01%
2020/01/14	0	0.00	2	43.98	43.75	-2	8,146	-0.02%
2020/01/13	1	43.25	0	0.00	43.40	1	8,108	0.01%
2020/01/08	1	43.15	0	0.00	43.15	1	8,102	0.01%
2020/01/07	1	42.70	0	0.00	43.10	1	8,246	0.01%
2020/01/03	3	43.50	3	42.45	42.80	0	8,271	0.00%
2020/01/02	0	0.00	1	43.15	43.10	-1	8,253	-0.01%
2019/12/27	0	0.00	1	42.35	42.35	-1	8,440	-0.01%
2019/12/25	0	0.00	2	41.95	42.45	-2	8,590	-0.02%
2019/12/24	0	0.00	1	41.55	41.45	-1	8,942	-0.01%
2019/12/23	1	42.00	0	0.00	41.95	1	8,962	0.01%
2019/12/19	5	42.57	9	42.64	42.75	-4	9,700	-0.04%
2019/12/18	10	43.11	4	42.80	42.60	6	10,083	0.06%
2019/12/17	7	44.46	27	43.83	44.25	-20	10,305	-0.19%
2019/12/16	27	46.57	25	45.97	46.80	2	10,013	0.02%
2019/12/13	10	45.34	5	45.20	45.30	5	9,961	0.05%
2019/12/12	4	46.10	7	45.76	44.85	-3	10,269	-0.03%
2019/12/11	1	45.30	1	45.45	45.30	0	10,281	0.00%
2019/12/10	1	44.55	2	44.80	45.00	-1	10,391	-0.01%
2019/12/09	17	45.50	0	0.00	45.00	17	10,420	0.16%
2019/12/06	1	45.45	0	0.00	45.30	1	10,519	0.01%
2019/12/05	30	46.50	6	45.71	45.40	24	10,532	0.23%
2019/12/04	24	45.03	1	45.30	45.25	23	10,426	0.22%
2019/12/03	1	44.35	12	44.55	44.50	-11	10,636	-0.10%
2019/12/02	0	0.00	11	43.93	44.85	-11	10,677	-0.10%
2019/11/29	5	45.50	7	45.44	44.40	-2	10,682	-0.02%
2019/11/28	4	43.98	5	44.07	43.90	-1	10,301	-0.01%
2019/11/27	2	43.23	4	43.13	42.60	-2	10,422	-0.02%
2019/11/26	8	42.83	13	42.95	43.00	-5	10,526	-0.05%
2019/11/22	2	40.90	0	0.00	41.00	2	11,289	0.02%
2019/11/19	1	40.90	0	0.00	40.75	1	11,960	0.01%
2019/11/18	1	41.05	2	41.38	41.05	-1	12,160	-0.01%
2019/11/15	1	41.10	1	40.90	40.90	0	12,388	0.00%
2019/11/14	1	40.30	2	40.98	40.65	-1	12,744	-0.01%
2019/11/13	3	41.20	8	41.30	41.30	-5	12,941	-0.04%
2019/11/12	4	41.36	5	41.71	41.45	-1	13,341	-0.01%
2019/11/11	3	40.67	4	40.58	40.40	-1	13,834	-0.01%
2019/11/08	1	41.60	9	41.29	41.00	-8	14,410	-0.06%
2019/11/07	17	40.50	27	40.70	40.60	-10	14,552	-0.07%
2019/11/06	12	42.98	4	42.08	42.00	8	14,468	0.06%
2019/11/05	8	44.99	11	44.55	45.30	-3	14,132	-0.02%
2019/11/04	0	0.00	1	44.10	43.50	-1	13,749	-0.01%
2019/11/01	12	43.47	4	43.41	43.50	8	13,691	0.06%
2019/10/31	1	43.80	0	0.00	43.35	1	13,704	0.01%
2019/10/30	1	43.00	2	43.48	43.65	-1	13,699	-0.01%
2019/10/29	5	43.55	0	0.00	42.80	5	13,673	0.04%
2019/10/28	7	44.10	4	44.03	43.85	3	13,617	0.02%
2019/10/25	3	43.50	13	43.42	43.15	-10	13,563	-0.07%
2019/10/24	6	44.32	2	44.15	44.10	4	13,517	0.03%
2019/10/23	8	44.94	6	44.38	44.35	2	13,520	0.01%
2019/10/22	31	44.05	17	44.07	44.10	14	13,312	0.11%
2019/10/21	3	42.42	1	42.85	42.75	2	13,039	0.02%
2019/10/18	2	42.23	2	42.50	42.25	0	12,991	0.00%
2019/10/17	0	0.00	1	41.85	41.95	-1	12,961	-0.01%
2019/10/16	1	42.70	4	42.25	42.00	-3	12,920	-0.02%
2019/10/15	9	42.48	11	42.71	42.45	-2	12,807	-0.02%
2019/10/14	1	41.35	2	41.70	41.15	-1	12,605	-0.01%
2019/10/09	4	40.55	2	40.55	40.50	2	12,511	0.02%
2019/10/08	2	41.45	1	41.35	41.25	1	12,425	0.01%
2019/10/07	2	42.03	9	41.93	42.00	-7	12,362	-0.06%
2019/10/04	8	41.59	9	40.98	41.00	-1	12,222	-0.01%
2019/10/03	2	41.45	2	41.95	41.95	0	12,128	0.00%
2019/10/02	5	41.20	6	41.85	42.40	-1	12,070	-0.01%
2019/10/01	5	40.77	4	41.00	41.00	1	11,963	0.01%
2019/09/27	19	41.34	85	40.86	40.60	-66	11,886	-0.56%
2019/09/26	4	43.44	15	43.50	43.50	-11	11,505	-0.10%
2019/09/25	20	43.89	12	43.39	43.20	8	11,442	0.07%
2019/09/24	30	44.07	9.6	44.67	43.45	20.4	11,299	0.18%
2019/09/23	36	47.88	28	47.51	46.80	8	10,695	0.07%
2019/09/20	5	47.87	30	48.20	48.60	-25	10,293	-0.24%
2019/09/19	55	46.36	9	46.67	46.90	46	9,803	0.47%
2019/09/18	51	47.61	20	46.91	46.55	31	9,709	0.32%
2019/09/17	18	47.18	24	47.59	47.10	-6	9,484	-0.06%
2019/09/16	7	46.19	4	46.39	46.50	3	9,039	0.03%
2019/09/12	1	45.70	6	45.36	46.35	-5	8,913	-0.06%
2019/09/11	7	45.31	12	45.55	45.20	-5	8,751	-0.06%
2019/09/10	7	45.10	2	45.20	45.30	5	8,666	0.06%
2019/09/09	2	46.28	1	46.80	46.50	1	8,491	0.01%
2019/09/06	15	46.15	1	46.80	46.30	14	8,432	0.17%
2019/09/05	13	46.48	18	46.80	46.70	-5	8,273	-0.06%
2019/09/04	4	44.90	5	44.58	45.25	-1	7,862	-0.01%
2019/09/03	13	45.45	11	44.96	45.05	2	7,723	0.03%
2019/09/02	6	44.40	3	44.10	44.50	3	7,511	0.04%
2019/08/30	5	44.69	42	45.65	43.20	-37	7,313	-0.51%
2019/08/29	16	46.74	7	46.65	46.80	9	6,927	0.13%
2019/08/28	6	46.50	11	46.47	46.30	-5	6,709	-0.07%
2019/08/27	10	46.76	23	46.31	46.50	-13	6,414	-0.20%
2019/08/26	10	42.55	9	42.93	43.55	1	5,719	0.02%
2019/08/23	12	43.41	6	43.57	42.95	6	5,531	0.11%
2019/08/22	6	42.44	9	42.90	42.30	-3	5,193	-0.06%
2019/08/21	6	41.93	50	42.42	42.00	-44	4,975	-0.88%
2019/08/20	15	41.79	8	41.78	40.80	7	4,749	0.15%
2019/08/19	48	43.55	6	43.72	42.30	42	4,500	0.93%
2019/08/16	8	41.11	10	41.68	41.75	-2	4,112	-0.05%
2019/08/15	7	41.39	6	41.76	41.80	1	3,876	0.03%
2019/08/14	6	40.55	68	40.65	41.50	-62	3,444	-1.80%
2019/08/13	90	38.66	23.5	38.33	38.20	66.5	2,872	2.32%
2019/08/12	2	37.00	16	36.94	38.10	-14	2,255	-0.62%
2019/08/08	6	33.97	2	34.50	34.65	4	2,010	0.20%
2019/08/07	6	33.68	5	33.31	33.65	1	1,853	0.05%
2019/08/06	2	32.25	0	0.00	32.65	2	1,774	0.11%
2019/08/05	0	0.00	10	32.25	32.00	-10	1,759	-0.57%
2019/08/02	1	32.40	0	0.00	32.30	1	1,764	0.06%
2019/08/01	7	33.81	7	33.66	33.40	0	1,744	0.00%
2019/07/31	0	0.00	8	32.65	33.35	-8	1,681	-0.48%
2019/07/30	7	33.74	5	32.84	32.80	2	1,668	0.12%
2019/07/29	5	33.70	6	33.65	33.70	-1	1,635	-0.06%
2019/07/26	0	0.00	3	33.10	33.10	-3	1,575	-0.19%
2019/07/25	0	0.00	13	32.68	32.75	-13	1,546	-0.84%
2019/07/24	1	31.80	2	31.83	31.85	-1	1,474	-0.07%
2019/07/23	1	31.80	2	31.83	31.80	-1	1,489	-0.07%
2019/07/17	1	31.00	1	31.00	31.00	0	1,504	0.00%
2019/07/16	0	0.00	2	31.05	31.10	-2	1,542	-0.13%
2019/07/15	1	31.20	0	0.00	31.10	1	1,577	0.06%
2019/07/11	3	30.90	0	0.00	30.85	3	1,647	0.18%
2019/07/08	1	31.00	4	30.98	30.90	-3	1,820	-0.16%
2019/07/04	0	0.00	1	31.40	31.45	-1	1,864	-0.05%
2019/07/03	1	30.90	0	0.00	30.90	1	1,975	0.05%
2019/07/02	1	31.65	1	31.55	31.50	0	2,063	0.00%
2019/07/01	1	30.50	7	31.01	31.45	-6	2,088	-0.29%
2019/06/28	1	32.20	1	32.35	32.10	0	2,361	0.00%
2019/06/27	6	32.50	1	32.40	32.60	5	2,417	0.21%
2019/06/21	1	32.60	5	32.20	32.50	-4	2,585	-0.15%
2019/06/20	3	32.80	0	0.00	32.70	3	2,619	0.11%
2019/06/19	5	32.42	0	0.00	32.00	5	2,584	0.19%
2019/06/14	12	31.24	0	0.00	31.35	12	2,623	0.46%
2019/06/13	0	0.00	1	30.15	31.00	-1	2,623	-0.04%
2019/06/03	5	28.75	0	0.00	28.70	5	2,700	0.19%
2019/05/31	2	29.20	0	0.00	29.00	2	2,734	0.07%
2019/05/21	0	0.00	2	28.73	29.10	-2	3,435	-0.06%
2019/05/16	0	0.00	1	29.65	29.60	-1	3,536	-0.03%
2019/05/10	0	0.00	10	29.88	29.85	-10	3,759	-0.27%
2019/05/07	1	31.95	0	0.00	31.85	1	3,774	0.03%
2019/05/06	2	32.35	0	0.00	31.70	2	3,817	0.05%
2019/05/03	1	32.95	1	32.95	32.90	0	3,807	0.00%
2019/04/30	6	32.20	1	32.80	32.80	5	3,854	0.13%
2019/04/29	1	33.15	0	0.00	33.00	1	3,914	0.03%
2019/04/26	1	34.00	0	0.00	34.00	1	3,924	0.03%
2019/04/25	3	34.88	1	35.10	34.60	2	3,952	0.05%
2019/04/24	0	0.00	2	34.35	34.65	-2	4,013	-0.05%
2019/04/22	18	34.94	1	35.00	34.55	17	4,007	0.42%
2019/04/17	0	0.00	53	34.51	34.50	-53	3,983	-1.33%
2019/04/16	3	34.90	1	35.00	34.90	2	4,021	0.05%
2019/04/15	0	0.00	4	33.69	33.75	-4	3,935	-0.10%
2019/04/12	1	32.90	0	0.00	32.80	1	3,916	0.03%
2019/04/11	1	33.20	1	33.50	33.15	0	3,913	0.00%
2019/04/10	1	33.90	5	33.75	33.85	-4	3,898	-0.10%
2019/04/09	0	0.00	1	35.05	34.35	-1	3,879	-0.03%
2019/04/08	3	34.00	10	33.75	34.00	-7	3,761	-0.19%
2019/04/03	7	34.58	0	0.00	34.60	7	3,670	0.19%
2019/04/02	54	35.34	14	34.67	34.55	40	3,618	1.11%
2019/03/29	3	33.07	5	32.97	33.30	-2	3,274	-0.06%
2019/03/22	0	0.00	5	32.15	32.15	-5	3,069	-0.16%
2019/03/20	0	0.00	1	31.85	31.85	-1	3,073	-0.03%
2019/03/19	3	32.65	0	0.00	32.20	3	3,165	0.09%
2019/03/18	6	32.10	1	32.05	32.50	5	3,114	0.16%
2019/03/15	0	0.00	5	31.65	31.75	-5	3,052	-0.16%
2019/03/05	0	31.70	0	0.00	31.65	0	3,417	0.00%
2019/02/27	1	32.25	1	31.90	32.50	0	3,436	0.00%
2019/02/26	6	32.71	3	32.73	32.55	3	3,339	0.09%
2019/02/14	1	31.30	26	30.67	31.20	-25	2,878	-0.87%
2019/02/12	21	30.33	0	0.00	30.60	21	2,821	0.74%
2019/02/11	0	0.00	6	30.98	30.70	-6	2,757	-0.22%
2019/01/30	0	0.00	1	30.05	29.95	-1	2,692	-0.04%
2019/01/29	1	29.90	4	29.98	29.80	-3	2,682	-0.11%
2019/01/28	0	0.00	4	30.05	30.15	-4	2,676	-0.15%
2019/01/25	4	30.18	0	0.00	30.05	4	2,701	0.15%
2019/01/24	0	0.00	1	29.75	29.30	-1	2,658	-0.04%
2019/01/22	0	0.00	3	29.80	30.00	-3	2,639	-0.11%
2019/01/18	0	0.00	1	29.35	29.30	-1	2,512	-0.04%
2019/01/16	2	29.40	2	28.45	29.55	0	2,448	0.00%
2019/01/14	0	0.00	10	28.40	28.05	-10	2,339	-0.43%
2019/01/11	1	28.25	0	0.00	28.30	1	2,327	0.04%
2019/01/10	10	27.80	0	0.00	28.00	10	2,258	0.44%
2019/01/08	2	27.80	0	0.00	27.90	2	2,242	0.09%
2019/01/07	1	26.55	0	0.00	27.30	1	2,172	0.05%
2018/12/21	1	28.40	0	0.00	28.40	1	2,135	0.05%
2018/12/20	8	28.98	0	0.00	28.30	8	2,195	0.36%
2018/12/12	1	29.80	0	0.00	30.00	1	2,202	0.05%
2018/12/10	0	0.00	2	27.80	27.70	-2	2,176	-0.09%
2018/12/06	0	0.00	8	29.00	29.10	-8	2,101	-0.38%
2018/11/13	0	0.00	1	27.75	28.05	-1	1,671	-0.06%
2018/11/06	2	27.20	2	26.88	26.70	0	1,720	0.00%
2018/10/31	1	25.20	0	0.00	25.45	1	1,740	0.06%
2018/10/30	1	23.90	0	0.00	23.90	1	1,733	0.06%
2018/10/25	1	24.50	0	0.00	24.05	1	1,820	0.05%
2018/10/23	0	0.00	1	25.50	25.30	-1	1,835	-0.05%
2018/10/22	1	25.60	0	0.00	25.90	1	1,847	0.05%
2018/10/18	0	0.00	0.8	25.85	25.85	-0.8	1,875	-0.04%
2018/10/12	8	25.50	0	0.00	25.60	8	1,912	0.42%
2018/10/11	0	0.00	1	25.75	25.75	-1	1,897	-0.05%
2018/10/09	0	0.00	3	28.55	28.60	-3	1,890	-0.16%
2018/10/05	0	0.00	1	29.50	29.30	-1	1,896	-0.05%
2018/09/28	1	31.90	0	0.00	31.90	1	1,948	0.05%
2018/09/27	3	31.95	3	31.95	31.85	0	1,955	0.00%
2018/09/17	10	32.30	0	0.00	32.25	10	2,018	0.50%
2018/09/14	2	30.95	0	0.00	32.80	2	2,040	0.10%
2018/09/10	3	29.30	5	28.40	28.40	-2	2,006	-0.10%
2018/08/28	0	0.00	1	32.60	33.30	-1	2,399	-0.04%
2018/08/21	0	0.00	1	31.70	31.60	-1	2,546	-0.04%
2018/08/20	2	32.28	1	32.95	31.80	1	2,565	0.04%
2018/08/17	1	33.50	15	33.00	33.40	-14	2,584	-0.54%
2018/08/16	15	32.45	0	0.00	32.60	15	2,627	0.57%
2018/08/14	1	33.40	0	0.00	33.50	1	2,631	0.04%
2018/08/13	4	34.70	1	32.90	32.60	3	2,627	0.11%
2018/08/06	3	38.10	0	0.00	38.00	3	2,584	0.12%
2018/08/02	0	0.00	10	39.15	38.50	-10	2,624	-0.38%
2018/07/31	0	0.00	1	38.50	38.65	-1	2,586	-0.04%
2018/07/25	10	38.00	1	38.10	37.85	9	2,622	0.34%
2018/07/18	1	37.70	0	0.00	37.70	1	2,699	0.04%
2018/07/17	0	0.00	4	38.45	38.00	-4	2,771	-0.14%
2018/07/13	0	0.00	16	38.00	37.70	-16	2,812	-0.57%
2018/07/12	16	37.57	0	0.00	37.55	16	2,835	0.56%
2018/07/10	2	37.80	0	0.00	37.75	2	2,944	0.07%
2018/07/06	1	38.00	1	37.50	38.00	0	3,328	0.00%
2018/07/03	1	37.60	0	0.00	37.60	1	3,303	0.03%
2018/06/28	7	40.14	0	0.00	40.00	7	3,311	0.21%
2018/06/27	0	0.00	3	40.65	40.35	-3	3,296	-0.09%
2018/06/25	3	41.87	2	41.95	41.25	1	3,337	0.03%
2018/06/20	4	41.00	0	0.00	40.85	4	3,344	0.12%
2018/06/19	2	41.50	1	41.65	41.50	1	3,344	0.03%
2018/06/14	3	42.35	3	41.80	41.65	0	3,314	0.00%
2018/06/13	0	0.00	1	41.45	41.45	-1	3,282	-0.03%
2018/06/12	5	43.13	8	43.00	42.20	-3	3,249	-0.09%
2018/06/11	0	0.00	1	41.05	41.50	-1	3,079	-0.03%
2018/06/07	3	41.15	1	41.20	40.65	2	3,184	0.06%
2018/06/06	0	0.00	3	40.75	40.70	-3	3,253	-0.09%
2018/06/05	3	40.28	0	0.00	40.05	3	3,324	0.09%
2018/06/04	0	0.00	2	40.30	40.30	-2	3,317	-0.06%
2018/05/31	4	39.70	2	40.25	39.85	2	3,334	0.06%
2018/05/24	0	0.00	1	39.75	39.55	-1	3,460	-0.03%
2018/05/21	0	0.00	1	39.60	39.10	-1	3,453	-0.03%
2018/05/18	1	38.85	0	0.00	38.75	1	3,462	0.03%
2018/05/15	0	0.00	1	38.65	38.25	-1	3,546	-0.03%
2018/05/10	3	39.27	0	0.00	39.05	3	3,711	0.08%
2018/05/07	4	38.28	0	0.00	37.95	4	3,852	0.10%
2018/04/27	2	39.30	0	0.00	39.10	2	4,217	0.05%
2018/04/25	2	39.70	0	0.00	39.90	2	4,308	0.05%
2018/04/24	1	39.85	2	39.85	39.55	-1	4,371	-0.02%
2018/04/20	1	43.55	1	43.20	43.10	0	4,368	0.00%
2018/04/18	1	42.80	0	0.00	42.85	1	4,569	0.02%
2018/04/16	6	43.42	9	43.44	43.40	-3	4,656	-0.06%
2018/04/13	27	44.04	7	44.61	43.95	20	4,860	0.41%
2018/04/09	1	41.70	0	0.00	41.30	1	5,461	0.02%
2018/04/02	0	0.00	1	43.15	43.15	-1	5,508	-0.02%
2018/03/31	1	43.70	0	0.00	43.35	1	5,627	0.02%
2018/03/30	1	43.20	11	43.20	43.15	-10	5,713	-0.18%
2018/03/28	0	0.00	1	43.15	43.05	-1	5,779	-0.02%
2018/03/22	2	42.50	2	42.80	42.25	0	5,938	0.00%
2018/03/16	0	0.00	1	42.50	42.45	-1	6,222	-0.02%
2018/03/15	0	0.00	1	43.00	42.95	-1	6,249	-0.02%
2018/03/14	4	43.80	4	43.44	43.25	0	6,329	0.00%
2018/03/13	5	43.10	6	43.51	43.55	-1	6,380	-0.02%
2018/03/12	1	43.35	0	0.00	43.25	1	6,518	0.02%
2018/03/09	1	43.20	3	43.10	43.20	-2	6,528	-0.03%
2018/03/08	3	42.67	1	42.65	42.50	2	6,468	0.03%
2018/03/07	1	42.65	0	0.00	42.45	1	6,481	0.02%
2018/03/06	7	42.52	7	42.26	42.20	0	6,567	0.00%
2018/03/05	0	0.00	11	42.65	42.35	-11	6,667	-0.16%
2018/03/02	3	43.40	7	43.36	43.20	-4	6,704	-0.06%
2018/03/01	1	42.70	3	43.30	43.30	-2	6,668	-0.03%
2018/02/27	0	0.00	2	42.40	42.40	-2	6,750	-0.03%
2018/02/26	0	0.00	1	42.35	42.35	-1	6,778	-0.01%
2018/02/23	5	41.90	6	41.60	41.60	-1	6,778	-0.01%
2018/02/22	1	41.70	0	0.00	41.45	1	6,832	0.01%
2018/02/21	1	40.65	0	0.00	40.80	1	6,834	0.01%
2018/02/09	2	38.40	2	39.45	39.45	0	6,936	0.00%
2018/02/07	5	41.70	5	41.30	41.30	0	7,144	0.00%
2018/02/06	23	41.81	5	40.50	40.50	18	7,439	0.24%
2018/02/05	3	43.42	3	42.97	43.70	0	7,371	0.00%
2018/02/02	2	43.25	20	43.62	43.25	-18	7,397	-0.24%
2018/02/01	5	44.29	2	44.20	43.60	3	7,484	0.04%
2018/01/31	4	44.05	7	43.65	44.05	-3	7,600	-0.04%
2018/01/30	1	43.65	1	44.20	43.65	0	7,710	0.00%
2018/01/29	9	44.47	11	43.91	43.60	-2	7,968	-0.03%
2018/01/26	3	43.27	1	43.50	43.10	2	7,980	0.03%
2018/01/25	1	43.20	0	0.00	43.05	1	8,232	0.01%
2018/01/19	5	41.70	0	0.00	41.70	5	9,081	0.06%
2018/01/18	8	43.09	3	42.80	42.50	5	9,067	0.06%
2018/01/17	3	43.15	5	42.55	42.45	-2	9,108	-0.02%
2018/01/16	1	43.20	10	43.20	43.10	-9	9,125	-0.10%
2018/01/15	0	0.00	2	44.20	44.00	-2	9,125	-0.02%
2018/01/12	0	0.00	2	44.25	44.60	-2	9,108	-0.02%
2018/01/11	2	44.20	3	43.57	43.35	-1	9,218	-0.01%
2018/01/10	1	43.85	1	43.85	43.65	0	9,373	0.00%
2018/01/09	16	44.40	5	44.05	44.05	11	9,536	0.12%
2018/01/08	9	45.09	14	45.17	44.90	-5	9,404	-0.05%
2018/01/05	13	42.72	6	42.85	42.80	7	8,875	0.08%
2018/01/04	3	41.60	1	41.70	41.40	2	8,731	0.02%
2018/01/03	2	42.28	0	0.00	41.75	2	8,915	0.02%
2018/01/02	2	40.90	5	40.84	41.10	-3	9,051	-0.03%