鉅邁 (8435)-元富-高雄券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8435)

可現股當沖

鉅邁 (8435)籌碼相關－元富-高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	76.90	0	0.00	76.20	0	15	0.08%
2025/02/24	0	76.00	0	0.00	76.50	0	15	0.08%
2025/02/12	0	76.60	0	0.00	74.50	0	17	0.07%
2025/02/05	0	0.00	1	75.00	75.00	-1	19	-5.03%
2025/01/22	0	74.60	0	0.00	74.20	0	20	0.06%
2025/01/13	0	77.80	0	0.00	72.20	0	22	0.05%
2025/01/02	0	73.10	0	0.00	72.50	0	26	0.05%
2024/12/23	0	73.20	0	0.00	72.90	0	27	0.05%
2024/12/12	0	74.40	0	0.00	73.60	0	27	0.05%
2024/12/10	0	0.00	0.1	73.40	73.50	-0.1	27	-0.19%
2024/12/09	0	0.00	0.1	74.20	72.80	-0.1	27	-0.22%
2024/12/02	0	72.70	0	0.00	71.90	0	31	0.04%
2024/11/22	0	74.60	0	0.00	72.50	0	33	0.04%
2024/11/12	0	74.50	0	0.00	74.10	0	33	0.04%
2024/11/11	0	74.30	0	0.00	74.60	0	33	0.14%
2024/11/08	0.1	75.30	0	0.00	75.00	0.1	33	0.21%
2024/11/04	0	77.40	0	0.00	78.20	0	32	0.04%
2024/10/22	0	77.40	0	0.00	77.40	0	34	0.03%
2024/10/14	0	75.60	0	0.00	75.20	0	34	0.04%
2024/10/04	0	73.10	0	0.00	73.10	0	30	0.04%
2024/09/23	0	73.50	0	0.00	73.30	0	31	0.04%
2024/09/12	0	74.00	0	0.00	73.00	0	32	0.04%
2024/09/06	0	0.00	1	73.20	73.30	-1	32	-3.03%
2024/09/02	0	73.30	0	0.00	72.60	0	30	0.04%
2024/08/05	1.1	66.62	0	0.00	66.00	1.1	29	3.75%
2024/08/01	0.1	68.80	0	0.00	69.50	0.1	27	0.36%
2024/07/29	0	0.00	1	69.80	69.80	-1	27	-3.66%
2024/07/19	1	70.50	0	0.00	70.50	1	28	3.56%
2024/07/02	0	71.50	0	0.00	70.60	0	44	0.03%
2024/06/24	0	71.00	0	0.00	70.40	0	54	0.03%
2024/06/12	0	70.80	0	0.00	70.70	0	68	0.02%
2024/06/03	0	71.60	0	0.00	70.80	0	77	0.02%
2024/04/30	0	0.00	1	72.00	71.30	-1	181	-0.55%
2024/04/19	1	76.90	0	0.00	73.60	1	177	0.56%
2024/04/08	0	0.00	0	73.80	72.10	0	164	0.00%
2024/03/21	0	72.20	0	0.00	75.30	0	147	0.00%
2024/03/12	0	71.30	0	0.00	71.20	0	137	0.00%
2024/03/11	0	0.00	1	71.20	71.30	-1	136	-0.73%