華研 (8446)-元富-高雄券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
121.0
漲跌
▼1.5
漲幅
-1.22%
成交量
140張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	5	121.70	0	0.00	121.00	5	204	2.45%
2024/11/06	0	0.00	1	123.00	123.00	-1	200	-0.50%
2024/10/11	1	116.00	0	0.00	115.50	1	272	0.37%
2024/10/09	1	116.50	0.5	117.50	116.50	0.5	276	0.19%
2024/09/24	1	121.00	0	0.00	121.00	1	263	0.38%
2024/07/30	0	0.00	0	110.00	112.00	0	200	-0.01%
2024/07/23	5	110.00	0	0.00	111.50	5	202	2.47%
2024/07/22	5	109.00	0	0.00	108.50	5	203	2.45%
2024/07/18	0	113.50	0	0.00	112.50	0	209	0.01%
2024/07/17	0	0.00	0	109.50	115.50	0	209	0.00%
2024/07/12	0.5	109.50	0	0.00	109.00	0.5	201	0.24%
2024/07/01	0	0.00	1	105.50	106.00	-1	197	-0.51%
2024/06/19	1	105.00	0	0.00	105.50	1	206	0.49%
2024/05/20	0	0.00	2	105.25	106.00	-2	247	-0.81%
2024/04/30	1	100.00	0	0.00	100.00	1	233	0.43%
2024/04/24	1	107.50	0	0.00	108.00	1	221	0.45%
2024/04/22	2	106.00	0	0.00	106.00	2	213	0.94%
2024/03/25	0.2	107.50	0	0.00	107.50	0.2	315	0.05%
2024/03/06	1	110.00	0	0.00	110.00	1	317	0.32%
2024/02/02	0	0.00	1	107.50	107.00	-1	316	-0.32%
2024/01/16	0	0.00	2	110.50	110.00	-2	311	-0.64%
2023/09/06	2	104.00	2	102.00	101.00	0	1,185	0.00%
2023/08/16	0	0.00	5	101.00	101.00	-5	1,646	-0.30%
2023/08/15	0	0.00	3	104.50	101.50	-3	1,658	-0.18%
2023/08/14	2	111.00	0	0.00	106.00	2	1,693	0.12%
2023/08/11	1	109.00	0	0.00	108.00	1	1,771	0.06%
2023/06/29	1	119.00	1	115.50	114.50	0	1,637	0.00%
2023/06/26	0	0.00	3	115.00	113.00	-3	1,549	-0.19%
2023/06/21	0	0.00	1.5	117.92	117.50	-1.5	1,517	-0.10%
2023/06/19	3.1	125.63	4	125.50	123.00	-0.9	1,462	-0.06%
2023/06/16	3	133.00	2	126.00	124.00	1	1,414	0.07%
2023/06/15	3	151.17	3.1	143.41	137.00	-0.1	1,289	-0.01%
2023/06/14	3	150.83	2	149.25	152.00	1	1,212	0.08%
2023/06/13	2	146.00	1.2	151.30	148.00	0.9	1,134	0.07%
2023/06/12	3	134.17	1	137.50	138.50	2	1,000	0.20%
2023/06/09	8	135.31	4	138.00	137.50	4	928	0.43%
2023/06/08	0	0.00	1	123.50	129.00	-1	760	-0.13%
2023/06/07	0	0.00	1	117.50	117.50	-1	718	-0.14%
2023/06/06	2.3	115.94	0	0.00	115.50	2.3	653	0.34%
2023/06/02	0	0.00	1	109.50	109.00	-1	572	-0.17%
2023/06/01	1	108.00	0	0.00	110.00	1	567	0.18%
2023/05/31	0.2	106.50	0	0.00	105.50	0.2	550	0.03%
2023/05/29	0	0.00	1	108.00	108.00	-1	530	-0.19%
2023/05/24	0.2	109.50	0	0.00	112.00	0.2	474	0.03%
2023/05/22	1	112.50	0	0.00	111.00	1	427	0.23%
2023/05/19	0	0.00	3	112.00	112.50	-3	404	-0.74%
2023/05/18	5	114.20	0	0.00	113.00	5	381	1.31%
2023/05/17	4	109.75	4	112.75	115.50	0	334	0.00%
2023/05/16	6	108.50	5	107.20	110.50	1	235	0.42%
2023/05/15	3	105.50	3	103.50	100.50	0	199	0.00%
2022/12/22	0	0.00	1	82.30	82.50	-1	63	-1.58%
2022/12/19	0	0.00	1	84.20	84.10	-1	62	-1.61%
2022/11/04	0	71.70	0	0.00	72.00	0	28	0.05%
2022/05/11	4	73.40	0	0.00	73.60	4	56	7.11%
2022/04/28	1	81.90	0	0.00	81.90	1	56	1.77%
2022/02/08	0	0.00	1	87.60	87.40	-1	158	-0.63%
2022/01/21	0	0.00	2	87.55	87.10	-2	153	-1.30%
2022/01/18	1	87.90	0	0.00	87.90	1	151	0.66%
2022/01/11	0	0.00	1	89.00	88.70	-1	144	-0.69%
2022/01/10	1	93.00	0	0.00	91.50	1	132	0.75%
2022/01/07	1	95.60	1	98.10	98.10	0	110	0.00%
2022/01/03	2	90.00	0	0.00	90.00	2	61	3.26%
2021/12/10	0	0.00	1	88.70	88.70	-1	64	-1.55%
2021/11/23	1	91.00	0	0.00	90.90	1	63	1.56%
2021/11/22	1	94.30	5	94.40	93.60	-4	60	-6.64%
2021/09/15	0	0.00	1	85.40	84.90	-1	84	-1.18%
2021/09/13	0	0.00	2	86.40	86.30	-2	85	-2.33%
2021/09/10	1	84.90	0	0.00	84.90	1	86	1.15%
2021/08/25	1	85.20	0	0.00	85.20	1	96	1.04%
2021/08/24	0	0.00	1	84.70	84.90	-1	96	-1.04%
2021/08/23	1	83.70	0	0.00	83.50	1	95	1.04%
2021/08/19	4	85.73	0	0.00	85.40	4	92	4.33%
2021/08/17	1	87.30	0	0.00	87.10	1	91	1.10%
2021/08/13	0	0.00	1	88.10	88.10	-1	91	-1.09%
2021/08/11	5	88.40	0	0.00	88.20	5	95	5.26%
2021/08/10	1	87.80	1	87.90	88.90	0	99	0.00%
2021/07/27	0	0.00	1	91.10	90.50	-1	163	-0.61%
2021/07/21	1	90.00	0	0.00	90.00	1	173	0.58%
2021/07/13	0	92.00	0	0.00	90.40	0	193	0.01%
2021/06/04	1	94.60	0	0.00	95.00	1	369	0.27%
2021/05/28	0	94.50	0	0.00	94.60	0	398	0.00%
2021/05/13	1	91.20	0	0.00	91.60	1	414	0.24%
2021/05/12	5	95.00	0	0.00	93.90	5	408	1.23%
2021/05/11	1	96.50	1	98.80	98.00	0	396	0.00%
2021/05/07	0	102.50	0	0.00	100.50	0	371	0.00%
2021/05/06	0	0.00	1	101.00	101.50	-1	367	-0.27%
2021/05/04	1	99.90	0	0.00	100.50	1	359	0.28%
2021/04/27	0	104.00	0	0.00	104.50	0	345	0.01%
2021/04/23	0	104.75	0	0.00	104.00	0	338	0.00%
2021/04/08	1	109.50	0	0.00	106.00	1	272	0.37%
2021/03/31	1	117.00	0	0.00	117.00	1	206	0.49%
2021/03/22	1	118.50	0	0.00	119.00	1	191	0.52%
2021/03/18	1	119.00	0	0.00	120.50	1	187	0.53%
2021/03/10	1	115.50	1	117.00	117.50	0	155	0.00%
2021/03/08	1	111.00	1	109.50	109.00	0	129	0.00%
2021/01/20	3	99.90	0	0.00	99.70	3	83	3.58%
2020/12/17	0	0.00	0.1	105.10	104.50	-0.1	72	-0.20%
2020/11/04	0.1	102.50	0	0.00	100.00	0.1	71	0.21%
2020/09/09	3	101.00	0	0.00	102.00	3	104	2.86%
2020/07/16	5	106.50	0	0.00	106.50	5	114	4.36%
2020/03/11	0	0.00	1	108.00	108.00	-1	106	-0.94%
2020/03/10	1	107.50	0	0.00	107.50	1	108	0.93%
2020/03/09	1	112.00	1	112.00	110.00	0	105	0.00%
2019/11/06	1	135.50	0	0.00	135.00	1	227	0.44%
2019/10/22	0	0.00	4	128.50	128.00	-4	196	-2.04%
2019/10/09	1	123.00	0	0.00	123.00	1	232	0.43%
2019/10/07	1	125.50	0	0.00	125.50	1	243	0.41%
2019/10/03	0	0.00	1	127.00	126.00	-1	259	-0.39%
2019/10/02	0	0.00	1	127.00	127.00	-1	262	-0.38%
2019/09/27	2	126.00	0	0.00	125.00	2	264	0.76%
2019/09/26	1	125.00	0	0.00	125.00	1	264	0.38%
2019/09/20	1	125.50	0	0.00	127.00	1	267	0.37%
2019/08/28	0	0.00	1	129.00	128.50	-1	282	-0.35%
2019/08/27	1	128.00	0	0.00	128.50	1	284	0.35%
2019/07/19	0	0.00	1	134.00	134.50	-1	273	-0.37%
2019/07/10	1	130.00	0	0.00	130.50	1	237	0.42%
2019/06/20	0	0.00	1	130.00	128.50	-1	208	-0.48%
2019/06/19	1	127.00	0	0.00	126.50	1	202	0.49%
2019/06/17	0	0.00	1	129.00	128.50	-1	195	-0.51%
2019/06/14	1	124.00	0	0.00	124.50	1	187	0.53%
2019/06/11	0	0.00	1	120.50	120.00	-1	186	-0.54%
2019/06/06	1	119.00	0	0.00	118.00	1	187	0.53%
2019/05/31	0	0.00	1	121.50	122.00	-1	183	-0.55%
2019/05/30	0	0.00	2	121.50	121.50	-2	183	-1.09%
2019/05/29	4	124.25	4	126.75	121.00	0	183	0.00%
2019/05/28	0	0.00	1	126.00	124.00	-1	171	-0.58%
2019/05/24	3	117.50	0	0.00	117.00	3	154	1.94%
2019/05/13	1	116.00	0	0.00	112.00	1	138	0.72%
2019/04/25	2	102.00	2	104.00	104.00	0	148	0.00%
2019/04/16	0	0.00	0.1	102.00	103.00	-0.1	143	-0.06%
2018/08/06	0	0.00	0.3	123.50	124.50	-0.3	374	-0.08%
2018/07/23	0	0.00	2	122.00	122.00	-2	358	-0.56%
2018/07/19	2	129.50	0	0.00	130.00	2	350	0.57%
2018/07/16	0	0.00	2	116.50	121.50	-2	331	-0.60%
2018/07/09	2	166.00	0	0.00	165.50	2	219	0.91%
2018/05/23	0	0.00	1	144.00	144.50	-1	341	-0.29%
2018/05/18	1	147.00	0	0.00	145.00	1	342	0.29%
2018/05/14	1	137.00	1	140.00	140.50	0	331	0.00%
2018/05/11	0	0.00	1	146.00	146.00	-1	325	-0.31%
2018/05/10	0	0.00	1	147.50	148.00	-1	324	-0.31%
2018/05/09	1	145.50	0	0.00	147.50	1	323	0.31%
2018/05/08	1	159.50	0	0.00	147.50	1	320	0.31%
2018/04/30	0	0.00	2	167.00	166.50	-2	306	-0.65%
2018/04/27	2	165.00	0	0.00	166.00	2	305	0.65%
2018/04/26	0	0.00	1	169.00	166.00	-1	305	-0.33%
2018/04/25	1	166.50	0	0.00	168.50	1	299	0.33%
2018/04/24	0	0.00	2	164.00	164.00	-2	299	-0.67%
2018/04/20	0	0.00	1	172.50	169.50	-1	295	-0.34%
2018/04/17	1	160.00	0	0.00	160.00	1	288	0.35%
2018/04/12	2	167.50	0	0.00	163.50	2	279	0.72%
2018/04/11	0	0.00	2	163.00	163.00	-2	268	-0.75%
2018/03/27	0	0.00	1	150.00	149.50	-1	231	-0.43%
2018/03/23	3	148.00	0	0.00	147.00	3	223	1.34%
2018/03/22	2	151.00	4	152.25	150.00	-2	215	-0.93%
2018/03/21	2	148.50	0	0.00	148.50	2	194	1.03%
2018/03/20	2	141.50	2	147.50	145.00	0	183	0.00%
2018/03/15	0	0.00	2	132.00	131.50	-2	161	-1.24%
2018/03/13	2	129.50	2	131.50	129.50	0	158	0.00%
2018/03/12	0	0.00	1	129.50	129.50	-1	152	-0.66%
2018/03/08	2	129.50	0	0.00	129.50	2	147	1.36%
2018/02/27	1	112.00	0	0.00	112.00	1	81	1.22%