森鉅 (8942)-元富-高雄券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
55.6
漲跌
▼1.0
漲幅
-1.77%
成交量
301張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	55.80	0	0.00	55.60	5	356	1.40%
2024/12/10	6	55.80	0	0.00	55.80	6	350	1.71%
2024/12/05	0.2	57.90	0	0.00	57.50	0.2	330	0.06%
2024/12/04	2	57.60	0	0.00	57.60	2	323	0.62%
2024/11/19	0	0.00	1	56.80	56.80	-1	231	-0.43%
2024/11/18	5	56.00	0	0.00	56.10	5	232	2.15%
2024/11/15	5	56.40	0	0.00	56.10	5	231	2.16%
2024/11/14	5	56.60	0	0.00	56.30	5	222	2.25%
2024/11/12	5	58.90	0	0.00	58.00	5	215	2.32%
2024/11/01	2	59.20	0	0.00	59.90	2	238	0.84%
2024/10/16	10	59.60	0	0.00	59.70	10	243	4.10%
2024/10/15	5	59.70	0	0.00	59.80	5	241	2.07%
2024/10/14	5	59.90	0	0.00	59.90	5	239	2.09%
2024/10/11	2	60.00	0	0.00	60.00	2	239	0.84%
2024/10/07	2	61.30	0	0.00	61.40	2	240	0.83%
2024/09/30	0	61.60	0	0.00	61.60	0	260	0.00%
2024/09/09	5	60.00	0	0.00	60.00	5	408	1.23%
2024/08/26	0	0.00	2	60.65	60.50	-2	430	-0.46%
2024/08/23	5	61.20	0	0.00	61.20	5	425	1.18%
2024/08/20	5	61.90	0	0.00	61.80	5	423	1.18%
2024/08/13	11	62.07	0	0.00	62.10	11	416	2.64%
2024/08/06	1	63.50	0	0.00	63.50	1	416	0.24%
2024/08/05	1	64.40	0	0.00	64.40	1	409	0.24%
2024/08/02	0	67.30	0	0.00	67.80	0	405	0.00%
2024/08/01	0	0.00	1	67.60	67.60	-1	406	-0.25%
2024/07/10	1	66.70	0	0.00	66.70	1	415	0.24%
2024/07/09	0.1	66.70	0	0.00	66.60	0.1	415	0.02%
2024/07/03	1	66.80	1	67.00	66.80	0	396	0.00%
2024/07/02	0.1	68.00	0	0.00	67.60	0.1	384	0.03%
2024/06/28	2	67.45	1	67.70	67.50	1	389	0.26%
2024/06/27	1	74.70	0	0.00	74.40	1	368	0.27%
2024/06/21	0	0.00	3	74.63	75.00	-3	325	-0.92%
2024/06/14	0	0.00	2	72.90	72.80	-2	304	-0.66%
2024/06/13	2	72.00	0	0.00	72.00	2	298	0.67%
2024/06/06	1	72.90	0	0.00	72.70	1	304	0.33%
2024/05/29	0	0.00	1	73.50	73.50	-1	336	-0.30%
2024/05/22	2	73.60	0	0.00	73.60	2	345	0.58%
2024/05/20	0	0.00	1	74.00	74.00	-1	347	-0.29%
2024/05/10	0	0.00	2	72.75	73.10	-2	349	-0.57%
2024/05/08	2	72.00	0	0.00	72.00	2	341	0.59%
2024/05/07	0	0.00	2	72.50	72.40	-2	336	-0.59%
2024/04/15	10	72.40	0	0.00	72.30	10	320	3.12%
2024/04/12	0	0.00	1.3	72.52	72.50	-1.3	318	-0.41%
2024/04/11	5	72.50	0	0.00	72.50	5	317	1.57%
2024/04/10	1	72.70	0	0.00	72.80	1	316	0.32%
2024/04/08	0.2	72.80	0	0.00	73.10	0.2	312	0.05%
2024/04/03	1	72.80	0	0.00	72.80	1	313	0.32%
2024/03/29	1	73.50	0	0.00	73.50	1	303	0.33%
2024/03/21	1	74.60	0	0.00	74.50	1	290	0.34%
2024/03/13	0	0.00	1	75.10	75.10	-1	303	-0.33%
2024/03/08	2.5	74.59	0	0.00	74.00	2.5	298	0.82%
2024/03/07	0.1	72.90	0	0.00	73.20	0.1	283	0.04%
2024/02/15	1	72.10	0	0.00	71.70	1	280	0.36%
2024/02/05	0	0.00	1	72.50	72.30	-1	287	-0.35%
2024/02/01	0.1	72.30	0	0.00	72.20	0.1	302	0.03%
2024/01/30	0	0.00	0.2	72.50	72.30	-0.2	331	-0.06%
2024/01/17	0.2	72.10	0	0.00	71.60	0.2	345	0.04%
2024/01/04	0.2	72.35	0	0.00	72.00	0.2	345	0.06%
2024/01/02	0.1	72.30	0	0.00	72.30	0.1	365	0.03%
2023/12/22	1.1	72.69	0	0.00	72.20	1.1	408	0.27%
2023/12/19	0.1	72.90	0	0.00	72.80	0.1	404	0.02%
2023/12/14	2	72.80	0	0.00	72.60	2	408	0.49%
2023/11/27	0.3	74.87	0	0.00	74.40	0.3	414	0.07%
2023/11/13	1	75.80	0	0.00	75.80	1	430	0.23%
2023/11/06	0	0.00	1	71.70	72.00	-1	447	-0.22%
2023/11/01	0.2	71.20	0	0.00	71.10	0.2	521	0.04%
2023/10/25	0.1	72.19	0	0.00	72.00	0.1	537	0.02%
2023/10/11	0.1	72.80	0	0.00	71.30	0.1	546	0.02%
2023/10/06	0	73.40	0	0.00	73.50	0	525	0.01%
2023/10/02	0	0.00	1	75.40	75.40	-1	509	-0.20%
2023/09/28	1	75.50	0	0.00	75.80	1	504	0.20%
2023/09/27	0	0.00	4	73.83	73.90	-4	492	-0.81%
2023/09/26	0	0.00	2	73.90	73.90	-2	494	-0.40%
2023/09/25	0	0.00	5	74.00	73.90	-5	496	-1.01%
2023/09/22	0.1	73.50	0	0.00	73.90	0.1	497	0.02%
2023/09/21	0.2	73.70	0	0.00	73.70	0.2	503	0.04%
2023/09/20	0.1	73.90	0	0.00	74.30	0.1	513	0.01%
2023/09/18	1.1	74.52	0	0.00	74.70	1.1	536	0.21%
2023/09/14	0	0.00	5	73.50	74.40	-5	539	-0.93%
2023/09/13	0	0.00	5	73.30	73.10	-5	546	-0.91%
2023/09/12	0.2	73.15	0	0.00	73.10	0.2	554	0.04%
2023/09/08	0.1	73.60	0	0.00	73.20	0.1	548	0.02%
2023/09/01	5	75.30	0	0.00	75.30	5	554	0.90%
2023/08/30	0.2	73.40	0	0.00	73.80	0.2	541	0.03%
2023/08/25	1	73.50	0	0.00	73.00	1	538	0.19%
2023/08/21	0	0.00	0.1	74.70	75.00	-0.1	510	-0.03%
2023/08/17	5.3	74.66	0	0.00	75.10	5.3	503	1.05%
2023/08/14	11	74.20	0	0.00	73.50	11	482	2.28%
2023/08/11	0	75.10	0	0.00	75.90	0	471	0.00%
2023/08/09	1	77.00	0	0.00	77.50	1	433	0.23%
2023/07/31	0.1	72.00	0	0.00	70.80	0.1	363	0.03%
2023/07/24	0.2	68.60	0	0.00	68.50	0.2	337	0.06%
2023/07/18	0.1	69.00	0	0.00	68.80	0.1	333	0.01%
2023/07/17	0.2	69.60	0	0.00	69.20	0.2	331	0.06%
2023/07/14	0	0.00	1	70.10	69.70	-1	330	-0.30%
2023/07/12	0	0.00	0.1	70.10	70.00	-0.1	327	-0.03%
2023/07/07	1	68.10	0	0.00	68.60	1	316	0.32%
2023/07/05	0.2	69.20	0	0.00	68.70	0.2	319	0.05%
2023/07/04	1	69.30	0	0.00	69.20	1	317	0.31%
2023/06/27	2	66.95	0	0.00	67.20	2	283	0.71%
2023/06/13	1	72.60	0	0.00	72.80	1	207	0.48%
2023/06/09	0	0.00	2	72.30	72.60	-2	197	-1.01%
2023/06/05	0	0.00	9	70.60	70.80	-9	179	-5.02%
2023/06/02	0.1	70.40	0	0.00	70.10	0.1	178	0.07%
2023/05/31	0	70.00	0	0.00	69.70	0	187	0.02%
2023/05/22	0.1	70.10	0	0.00	70.10	0.1	192	0.05%
2023/05/17	0	70.10	0	0.00	69.90	0	192	0.02%
2023/05/09	0.2	70.70	0	0.00	69.70	0.2	179	0.11%
2023/05/05	0.1	68.10	0	0.00	67.70	0.1	169	0.06%
2023/05/02	0.2	67.22	0	0.00	67.40	0.2	173	0.12%
2023/04/27	0.2	66.60	0	0.00	66.20	0.2	172	0.12%
2023/04/12	1	68.30	0	0.00	68.20	1	162	0.62%
2023/03/02	2	66.40	0	0.00	66.70	2	153	1.31%
2023/02/14	0	0.00	3	63.90	64.00	-3	149	-2.00%
2023/01/30	0	0.00	1	60.50	61.00	-1	138	-0.72%
2023/01/05	0	0.00	1	60.00	60.00	-1	148	-0.67%
2022/12/28	1	59.50	0	0.00	59.80	1	149	0.67%
2022/12/13	1	59.50	0	0.00	59.80	1	173	0.58%
2022/11/25	0	0.00	1	62.30	62.20	-1	149	-0.67%
2022/11/17	0	0.00	1	62.00	62.00	-1	145	-0.69%
2022/11/14	0	0.00	1	62.30	62.20	-1	137	-0.73%
2022/11/09	3	59.33	0	0.00	59.70	3	131	2.28%
2022/10/20	1	57.10	0	0.00	57.10	1	150	0.66%
2022/10/07	2	60.00	0	0.00	60.20	2	138	1.45%
2022/10/03	0	0.00	11	59.07	59.70	-11	136	-8.07%
2022/08/15	11	66.92	0	0.00	66.90	11	158	6.96%
2022/05/25	2	67.30	0	0.00	67.00	2	167	1.19%
2022/05/04	0	0.00	1	66.00	66.00	-1	202	-0.49%
2022/03/28	0	0.00	1	67.60	67.70	-1	220	-0.45%
2022/03/18	1	67.50	0	0.00	68.20	1	219	0.46%
2022/02/23	7	69.67	0	0.00	70.00	7	221	3.16%
2022/01/10	0	0.00	1	68.60	68.00	-1	244	-0.41%
2021/12/20	1	67.00	0	0.00	67.10	1	271	0.37%
2021/12/06	1	68.10	0	0.00	67.80	1	277	0.36%
2021/12/03	0	0.00	10	67.40	67.20	-10	280	-3.57%
2021/12/02	10	67.41	0	0.00	67.80	10	281	3.55%
2021/08/30	0	0.00	10	70.50	70.50	-10	1,027	-0.97%
2021/07/07	5	79.80	5	79.90	79.30	0	1,153	0.00%
2021/07/06	0	0.00	3	75.50	78.80	-3	1,086	-0.28%
2021/07/01	0	0.00	1	71.10	70.60	-1	1,027	-0.10%
2021/06/30	1	73.00	0	0.00	73.20	1	1,009	0.10%
2021/06/25	0	0.00	1	73.70	73.40	-1	991	-0.10%
2021/06/22	1	73.30	1	73.30	74.50	0	936	0.00%
2021/06/17	0	0.00	1	71.60	71.70	-1	874	-0.11%
2021/06/07	0	0.00	1	71.40	72.00	-1	869	-0.12%
2021/06/04	2	71.15	1	72.00	72.10	1	858	0.12%
2021/06/03	10	72.00	1	71.50	71.90	9	818	1.10%
2021/05/24	0	0.00	1	65.50	65.00	-1	837	-0.12%
2021/05/21	1	64.70	0	0.00	64.60	1	842	0.12%
2021/05/12	0	0.00	2	65.50	64.60	-2	798	-0.25%
2021/05/11	0	0.00	3	71.00	69.70	-3	763	-0.39%
2021/05/07	3	70.10	0	0.00	69.50	3	702	0.43%
2021/05/06	2	69.30	0	0.00	69.20	2	692	0.29%
2021/04/22	0	0.00	2	70.50	68.40	-2	621	-0.32%
2021/04/21	0	0.00	5	70.00	70.30	-5	601	-0.83%
2021/04/14	2	69.10	0	0.00	67.20	2	615	0.33%
2021/04/08	0	0.00	10	69.30	68.80	-10	580	-1.72%
2021/03/09	2	66.75	2	66.85	66.90	0	516	0.00%
2021/01/25	0	0.00	0.2	57.80	58.10	-0.2	510	-0.04%
2021/01/14	0	0.00	1	61.50	61.50	-1	540	-0.18%
2020/12/23	0	0.00	1	59.90	60.00	-1	448	-0.22%
2020/12/07	1	59.40	0	0.00	59.20	1	400	0.25%
2020/11/18	0.7	57.30	0	0.00	57.30	0.7	326	0.23%
2020/11/10	0	0.00	1	59.40	59.60	-1	294	-0.34%
2020/11/06	0	0.00	5	56.10	56.00	-5	262	-1.91%
2020/10/30	0	0.00	1	56.90	57.00	-1	262	-0.38%
2020/10/26	0	0.00	1	54.10	54.10	-1	238	-0.42%
2020/09/07	0	0.00	2	52.00	51.90	-2	397	-0.50%
2020/08/20	2	51.30	0	0.00	51.40	2	471	0.42%
2020/08/18	6	53.70	0	0.00	53.60	6	465	1.29%
2020/07/15	1	55.90	0	0.00	55.70	1	429	0.23%
2020/04/14	0	0.00	1	51.60	52.00	-1	330	-0.30%
2020/04/09	1	50.90	0	0.00	50.90	1	319	0.31%
2020/04/07	0	0.00	1	49.50	49.50	-1	318	-0.31%
2020/04/06	1	48.80	0	0.00	48.90	1	317	0.31%
2020/03/19	0	0.00	1	45.10	45.10	-1	292	-0.34%
2020/03/18	1	51.50	0	0.00	49.50	1	264	0.38%
2020/03/17	0	0.00	5	53.20	51.50	-5	261	-1.91%
2020/02/04	1	60.60	0	0.00	60.70	1	235	0.43%
2020/01/30	0	0.00	4	62.55	61.40	-4	228	-1.75%
2020/01/09	1	64.90	0	0.00	64.90	1	219	0.46%
2020/01/07	1	65.30	0	0.00	65.20	1	215	0.46%
2020/01/02	16	65.99	0	0.00	65.90	16	217	7.37%
2019/12/27	1	66.30	0	0.00	66.30	1	216	0.46%
2019/12/24	1	66.40	0	0.00	66.10	1	209	0.48%
2019/11/22	0	0.00	1	68.00	67.50	-1	212	-0.47%
2019/11/18	0	0.00	3	68.77	68.80	-3	226	-1.32%
2019/11/14	2	67.30	0	0.00	67.30	2	219	0.91%
2019/11/12	1	67.60	0	0.00	67.40	1	220	0.45%
2019/10/18	0	0.00	1	67.70	68.30	-1	261	-0.38%
2019/10/09	1	66.40	0	0.00	66.30	1	267	0.37%
2019/09/23	0	0.00	1	70.20	70.40	-1	281	-0.36%
2019/09/11	0	0.00	0.7	67.50	67.60	-0.7	314	-0.23%
2019/09/06	0	0.00	1	68.60	68.50	-1	321	-0.31%
2019/08/28	1	68.20	0	0.00	67.90	1	423	0.24%
2019/08/27	1	68.20	0	0.00	68.00	1	438	0.23%
2019/08/20	1	69.90	0	0.00	69.90	1	447	0.22%
2019/08/07	0	0.00	1	69.50	69.40	-1	461	-0.22%
2019/08/06	1	69.00	0	0.00	69.40	1	464	0.22%
2019/07/25	0	0.00	1	71.10	70.90	-1	448	-0.22%
2019/07/19	1	70.50	0	0.00	71.00	1	441	0.23%
2019/07/18	0	0.00	1	70.50	70.40	-1	438	-0.23%
2019/07/04	1	70.40	0	0.00	70.10	1	482	0.21%
2019/07/03	1	70.60	1	70.60	70.90	0	476	0.00%
2019/07/02	1	71.50	0	0.00	71.50	1	474	0.21%
2019/06/26	1	70.60	0	0.00	70.90	1	477	0.21%
2019/06/24	1	72.10	0	0.00	71.70	1	482	0.21%
2019/06/20	0	0.00	1	72.00	71.90	-1	475	-0.21%
2019/06/11	1	76.40	0	0.00	76.40	1	408	0.25%
2019/05/29	1	76.30	1	77.30	76.00	0	380	0.00%
2019/05/23	1	73.40	0	0.00	73.40	1	389	0.26%
2019/05/10	0	0.00	0.1	77.30	76.90	-0.1	409	-0.02%
2019/05/06	1	77.20	0	0.00	76.90	1	392	0.25%
2019/05/02	0	0.00	1	78.40	78.40	-1	389	-0.26%
2019/04/29	0	0.00	0.1	77.00	77.30	-0.1	392	-0.03%
2019/04/24	0	0.00	1	77.90	78.30	-1	415	-0.24%
2019/04/22	1	77.80	0	0.00	78.20	1	435	0.23%
2019/04/18	0	0.00	1	78.00	76.80	-1	429	-0.23%
2019/04/17	0	0.00	0.1	78.30	78.80	-0.1	418	-0.02%
2019/04/16	0	0.00	1.8	76.02	76.20	-1.8	397	-0.45%
2019/04/15	0	0.00	1	76.20	76.00	-1	399	-0.25%
2019/04/01	0	0.00	1	76.70	77.20	-1	395	-0.25%
2019/03/28	0	0.00	1	75.30	75.00	-1	388	-0.26%
2019/03/21	2	73.80	0	0.00	74.90	2	380	0.53%
2019/03/20	1	73.30	0	0.00	73.60	1	379	0.26%
2019/03/14	1	73.30	1	73.70	73.30	0	369	0.00%
2019/03/08	1	74.40	0	0.00	74.70	1	388	0.26%
2019/03/07	0	0.00	10	75.34	74.80	-10	392	-2.55%
2019/03/06	2	75.65	18	75.77	75.70	-16	392	-4.07%
2019/03/05	1	75.70	12	75.33	75.20	-11	381	-2.88%
2019/03/04	0	0.00	9	75.54	76.00	-9	379	-2.37%
2019/02/27	1	72.10	0	0.00	73.40	1	369	0.27%
2019/02/26	0	0.00	4	73.50	72.60	-4	358	-1.12%
2019/02/25	4	75.20	0	0.00	75.00	4	353	1.13%
2019/02/21	1	75.10	0	0.00	75.10	1	355	0.28%
2019/02/20	7	75.54	0	0.00	75.70	7	357	1.96%
2019/02/19	16	75.23	0	0.00	75.30	16	357	4.47%
2019/02/18	25	75.00	0	0.00	75.20	25	363	6.88%
2019/02/15	0	0.00	1	76.00	75.60	-1	364	-0.27%
2019/02/12	1	74.30	0	0.00	75.70	1	366	0.27%
2019/02/11	0	0.00	31	73.02	73.30	-31	359	-8.63%
2019/01/29	0	0.00	10	71.46	71.40	-10	372	-2.68%
2019/01/28	0	0.00	11	71.50	72.00	-11	374	-2.94%
2019/01/24	7	72.24	0	0.00	72.20	7	378	1.85%
2019/01/23	4	72.48	0	0.00	72.50	4	383	1.04%
2019/01/22	6	72.50	0	0.00	72.50	6	384	1.56%
2019/01/21	3	72.00	0	0.00	71.90	3	383	0.78%
2019/01/18	3	72.00	0	0.00	71.70	3	383	0.78%
2019/01/17	6	72.50	0	0.00	72.20	6	389	1.54%
2019/01/15	23	70.51	0	0.00	70.80	23	386	5.95%
2018/12/26	0	0.00	2	64.80	64.80	-2	527	-0.38%
2018/12/12	0	0.00	1	63.90	65.00	-1	576	-0.17%
2018/12/11	0	0.00	1	63.60	63.60	-1	575	-0.17%
2018/12/10	2	62.55	0	0.00	62.90	2	580	0.34%
2018/12/03	0	0.00	10	65.00	66.60	-10	658	-1.52%
2018/11/30	10	63.58	0	0.00	63.60	10	649	1.54%
2018/11/01	0	0.00	1	59.50	59.40	-1	861	-0.12%
2018/10/31	1	58.10	0	0.00	59.00	1	912	0.11%
2018/10/29	0	0.00	1	57.60	57.70	-1	941	-0.11%
2018/10/25	1	56.40	0	0.00	57.00	1	1,001	0.10%
2018/10/19	1	58.80	1	60.20	60.20	0	1,070	0.00%
2018/10/18	1	59.40	0	0.00	59.20	1	1,109	0.09%
2018/10/17	1	59.50	0	0.00	59.00	1	1,135	0.09%
2018/10/16	0	0.00	1	60.70	59.90	-1	1,158	-0.09%
2018/10/01	2	74.20	0	0.00	74.30	2	1,196	0.17%
2018/09/28	1	71.10	0	0.00	70.90	1	1,204	0.08%
2018/09/19	1	72.00	0	0.00	71.90	1	1,237	0.08%
2018/09/11	0	0.00	2	77.00	77.30	-2	1,220	-0.16%
2018/08/22	0	0.00	1	84.30	85.30	-1	1,229	-0.08%
2018/08/20	1	81.10	0	0.00	80.40	1	1,202	0.08%
2018/08/17	3	84.20	0	0.00	83.50	3	1,174	0.26%
2018/08/15	0	0.00	1	87.30	88.00	-1	1,247	-0.08%
2018/08/13	1	82.10	0	0.00	82.00	1	1,239	0.08%
2018/08/09	2	88.50	0	87.90	88.00	2	1,210	0.16%
2018/08/03	0	0.00	1	92.80	91.80	-1	1,193	-0.08%
2018/07/23	0	0.00	1	90.40	88.00	-1	1,257	-0.08%
2018/07/13	0	0.00	6	84.97	85.20	-6	1,193	-0.50%
2018/07/12	6	83.63	0	0.00	83.70	6	1,164	0.52%
2018/07/04	0	0.00	1	81.30	80.20	-1	1,120	-0.09%
2018/06/04	0	0.00	1	82.00	81.90	-1	952	-0.10%
2018/05/23	0	0.00	1	81.00	79.80	-1	845	-0.12%
2018/05/03	0	0.00	1	78.20	76.30	-1	525	-0.19%
2018/05/02	0	0.00	6	77.00	77.30	-6	483	-1.24%
2018/04/30	0	0.00	2	76.25	75.40	-2	440	-0.45%
2018/04/19	0	0.00	1	69.50	69.80	-1	259	-0.39%
2018/04/03	0	0.00	1	69.00	69.50	-1	195	-0.51%