中鼎 (9933)-元富-高雄券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.50
漲跌
▼0.05
漲幅
-0.12%
成交量
6,659張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	40.20	1	40.25	40.50	0	1,837	0.00%
2024/12/17	1	39.80	0	0.00	40.00	1	1,650	0.06%
2024/12/10	0	40.80	0	0.00	40.40	0	1,573	0.00%
2024/12/09	1	40.40	0	0.00	40.40	1	1,567	0.06%
2024/11/27	1	41.00	0	0.00	40.80	1	1,609	0.06%
2024/11/25	0	41.60	0	0.00	41.60	0	1,590	0.00%
2024/11/11	0	42.25	0	0.00	41.90	0	1,602	0.00%
2024/11/06	0	0.00	1	43.20	43.15	-1	1,596	-0.06%
2024/10/25	1	44.66	0.7	44.95	44.65	0.3	1,917	0.02%
2024/10/24	1	45.05	0	0.00	45.10	1	1,963	0.05%
2024/10/23	2	45.30	0	0.00	45.30	2	2,017	0.10%
2024/10/22	0.1	45.55	0	0.00	45.55	0.1	2,079	0.00%
2024/10/11	0	46.25	0	0.00	45.95	0	2,483	0.00%
2024/10/07	0	0.00	1	47.15	47.35	-1	2,670	-0.04%
2024/10/04	0	47.05	0	0.00	46.55	0	2,716	0.00%
2024/10/01	1	47.30	0	0.00	47.15	1	2,782	0.04%
2024/09/27	1	47.85	0	0.00	47.85	1	2,870	0.03%
2024/09/25	0	49.25	0	0.00	48.60	0	2,911	0.00%
2024/09/24	0	0.00	1	49.30	49.05	-1	2,947	-0.03%
2024/09/10	0	49.35	0.6	48.75	49.00	-0.5	3,914	-0.01%
2024/09/05	0	0.00	1	48.80	48.80	-1	3,988	-0.03%
2024/08/30	0	0.00	2	49.45	50.10	-2	3,989	-0.05%
2024/08/26	0	48.30	0	0.00	48.15	0	4,021	0.00%
2024/08/21	20	48.90	0	0.00	48.80	20	4,062	0.49%
2024/08/19	0	0.00	2	48.35	48.30	-2	4,083	-0.05%
2024/08/15	2	47.80	0	0.00	47.70	2	4,117	0.05%
2024/08/14	0	0.00	0	48.10	48.60	0	4,159	0.00%
2024/08/13	1	47.70	0	0.00	47.80	1	4,169	0.02%
2024/08/12	0.1	47.92	0	48.30	48.15	0.1	4,209	0.00%
2024/08/06	2	44.95	0	0.00	46.15	2	4,330	0.05%
2024/08/05	0	48.50	0	0.00	46.85	0	4,303	0.00%
2024/08/02	0.1	52.80	0	0.00	51.70	0.1	4,297	0.00%
2024/08/01	1.1	53.19	0	0.00	53.50	1.1	4,467	0.02%
2024/07/31	0	0.00	1	53.00	53.60	-1	4,919	-0.02%
2024/07/30	3	52.27	0	0.00	53.20	3	4,994	0.06%
2024/07/29	0.1	53.00	0	0.00	52.90	0.1	5,031	0.00%
2024/07/26	0	52.70	40	53.20	53.10	-40	4,993	-0.80%
2024/07/23	0.1	53.60	0	0.00	53.60	0.1	4,984	0.00%
2024/07/18	0.1	52.60	2	52.70	52.60	-2	5,027	-0.04%
2024/07/15	2	50.20	2	50.70	50.60	0	5,337	0.00%
2024/07/12	1.1	50.63	57	51.14	50.80	-56	5,539	-1.01%
2024/07/11	55.1	52.70	0	0.00	52.80	55.1	5,504	1.00%
2024/07/10	0	52.80	0	0.00	52.20	0	5,498	0.00%
2024/07/09	1.1	53.30	0	0.00	53.20	1.1	5,480	0.02%
2024/07/08	1	54.60	0	0.00	54.50	1	5,441	0.02%
2024/07/05	2	55.00	2.2	54.58	54.60	-0.2	5,442	0.00%
2024/07/03	1	52.80	0	0.00	53.40	1	5,491	0.02%
2024/06/28	2	52.20	0	0.00	53.00	2	5,499	0.04%
2024/06/27	0	0.00	3	52.60	52.90	-3	5,482	-0.05%
2024/06/26	4	52.25	0	0.00	51.80	4	5,436	0.07%
2024/06/25	0	53.00	0	0.00	52.40	0	5,402	0.00%
2024/06/21	1.1	52.71	0	0.00	52.60	1.1	5,296	0.02%
2024/06/20	0.2	52.40	2	52.90	52.80	-1.9	5,128	-0.04%
2024/06/19	0	0.00	7	52.64	52.40	-7	5,002	-0.14%
2024/06/18	0.1	50.90	2	50.50	50.90	-2	4,860	-0.04%
2024/06/17	0.1	49.95	0	0.00	49.95	0.1	4,827	0.00%
2024/06/11	0	48.65	0	0.00	48.00	0	4,794	0.00%
2024/06/06	1	48.05	0	0.00	48.20	1	4,840	0.02%
2024/06/05	0	0.00	1	48.60	48.50	-1	4,895	-0.02%
2024/06/04	0	0.00	33	48.56	48.70	-33	4,940	-0.67%
2024/06/03	2	48.18	6	48.48	48.30	-4	4,959	-0.08%
2024/05/31	0	0.00	4	48.14	48.20	-4	4,982	-0.08%
2024/05/28	1	47.35	1	47.75	47.90	0	5,008	0.00%
2024/05/27	0	47.30	1	47.30	47.30	-1	5,005	-0.02%
2024/05/24	13	46.74	12	47.13	47.15	1	4,984	0.02%
2024/05/23	14	47.32	4	47.30	47.40	10	4,945	0.20%
2024/05/22	3	48.25	0	0.00	48.15	3	4,907	0.06%
2024/05/21	9	47.50	8	47.90	47.95	1	4,888	0.02%
2024/05/20	14	48.12	12	48.60	48.00	2	4,869	0.04%
2024/05/15	1	47.40	0	0.00	47.25	1	4,752	0.02%
2024/05/13	14	47.71	0	0.00	47.55	14	4,674	0.30%
2024/05/10	1	48.35	1	48.70	48.75	0	4,595	0.00%
2024/05/09	1	47.55	0	0.00	47.55	1	4,531	0.02%
2024/05/08	2	48.00	2	48.48	47.80	0	4,488	0.00%
2024/05/07	0	0.00	0.1	48.80	48.15	-0.1	4,414	0.00%
2024/05/06	17	48.60	4	48.70	48.55	13	4,204	0.31%
2024/05/03	0	0.00	7	53.64	53.90	-7	3,721	-0.19%
2024/05/02	9	52.20	1	52.50	52.30	8	3,607	0.22%
2024/04/30	0	0.00	1.5	51.40	51.70	-1.5	3,534	-0.04%
2024/04/29	1	51.00	0	0.00	51.80	1	3,503	0.03%
2024/04/26	3	51.30	0	0.00	51.40	3	3,455	0.09%
2024/04/25	3	51.76	12	51.75	51.40	-9	3,386	-0.27%
2024/04/24	0	0.00	6	50.47	50.50	-6	3,229	-0.19%
2024/04/22	4	51.00	2	50.10	49.50	2	3,118	0.06%
2024/04/19	9	49.92	15.8	50.59	50.20	-6.8	2,973	-0.23%
2024/04/18	25	49.79	9	50.07	49.90	16	2,735	0.58%
2024/04/17	1	48.15	0	0.00	48.45	1	2,496	0.04%
2024/04/11	1	49.30	0	0.00	49.20	1	2,276	0.04%
2024/04/10	0	49.65	5	49.75	49.50	-5	2,213	-0.22%
2024/04/09	5	48.65	0	0.00	48.55	5	2,082	0.24%
2024/04/02	0.2	46.95	0	0.00	46.85	0.2	1,928	0.01%
2024/03/27	0	0.00	5	47.35	47.60	-5	1,817	-0.28%
2024/03/26	5	46.75	0	0.00	45.50	5	1,677	0.30%
2024/03/25	0	45.60	0	0.00	45.80	0	1,636	0.00%
2024/03/18	0	0.00	2	44.70	44.80	-2	1,581	-0.13%
2024/03/15	2.1	44.30	0	0.00	44.35	2.1	1,577	0.13%
2024/03/14	0.2	44.90	1	44.95	44.90	-0.8	1,543	-0.05%
2024/03/13	0.2	45.20	15	45.30	45.30	-14.8	1,532	-0.97%
2024/03/11	0	45.45	0	0.00	45.25	0	1,465	0.00%
2024/03/08	0	0.00	16	44.31	44.70	-16	1,417	-1.13%
2024/02/26	0	42.65	0	0.00	42.90	0	1,372	0.00%
2024/02/19	0	0.00	1	43.00	42.90	-1	1,459	-0.07%
2024/02/16	0	0.00	2	42.15	42.25	-2	1,499	-0.13%
2024/02/02	0	0.00	0.1	42.30	42.20	-0.1	1,608	-0.01%
2024/02/01	0	0.00	2.9	42.43	42.30	-2.9	1,668	-0.17%
2024/01/31	1	41.80	0	0.00	42.30	1	1,725	0.06%
2024/01/04	0.4	42.15	0	0.00	42.10	0.4	2,108	0.02%
2024/01/03	0	0.00	0.6	42.27	42.15	-0.6	2,126	-0.03%
2023/12/27	1	42.25	0	0.00	42.15	1	2,157	0.05%
2023/12/22	0	42.05	0	0.00	42.00	0	2,155	0.00%
2023/12/20	0	0.00	2	42.23	42.20	-2	2,152	-0.09%
2023/12/19	0.2	42.15	0	0.00	42.00	0.2	2,145	0.01%
2023/12/18	1	42.60	0	0.00	42.60	1	2,128	0.05%
2023/12/15	0.4	43.75	0	0.00	43.50	0.4	2,105	0.02%
2023/12/14	0.1	43.75	1	43.90	43.80	-0.9	2,092	-0.04%
2023/12/13	0.5	43.60	0	0.00	43.65	0.5	2,077	0.02%
2023/12/07	0.3	43.95	0	0.00	44.05	0.3	2,024	0.01%
2023/12/05	0.3	43.85	0	0.00	44.10	0.3	2,001	0.01%
2023/12/01	1.4	44.32	7	44.39	44.35	-5.6	2,046	-0.27%
2023/11/29	0	0.00	1	43.90	44.00	-1	1,975	-0.05%
2023/11/28	1	44.15	2	43.83	43.60	-1	1,960	-0.05%
2023/11/14	0	42.90	2	43.70	42.95	-2	1,735	-0.12%
2023/11/13	0.2	42.80	0	0.00	42.90	0.2	1,696	0.01%
2023/11/09	0	0.00	2	42.95	42.65	-2	1,643	-0.12%
2023/11/03	0	0.00	6	41.56	41.55	-6	1,470	-0.41%
2023/10/12	0.2	39.95	10	39.70	39.85	-9.8	1,249	-0.79%
2023/10/11	0	0.00	10	39.40	39.45	-10	1,246	-0.80%
2023/10/06	0	0.00	8	39.00	39.05	-8	1,228	-0.65%
2023/10/05	3	39.00	0	0.00	38.95	3	1,219	0.25%
2023/10/04	0	39.05	0	0.00	39.00	0	1,211	0.00%
2023/10/03	0	0.00	2	39.35	39.20	-2	1,213	-0.16%
2023/09/28	0	0.00	12	39.60	39.45	-12	1,301	-0.92%
2023/09/27	1	39.40	0	0.00	39.45	1	1,333	0.08%
2023/09/26	0	0.00	15	39.50	39.45	-15	1,343	-1.12%
2023/09/25	0	0.00	1	39.90	39.70	-1	1,352	-0.07%
2023/09/21	3	39.97	14	40.00	40.00	-11	1,349	-0.82%
2023/09/18	2	40.15	0	0.00	40.20	2	1,346	0.15%
2023/09/13	0.2	40.15	0	0.00	40.10	0.2	1,342	0.01%
2023/09/04	1	39.70	0	0.00	39.70	1	1,263	0.08%
2023/08/14	0.2	39.70	0	0.00	39.60	0.2	1,317	0.01%
2023/08/11	0	0.00	23	39.98	40.05	-23	1,337	-1.72%
2023/08/10	0	0.00	16	39.90	40.10	-16	1,351	-1.18%
2023/08/04	0	0.00	37	40.06	40.15	-37	1,432	-2.58%
2023/08/02	0	0.00	24	40.25	40.00	-24	1,472	-1.63%
2023/08/01	0	0.00	8	40.30	40.25	-8	1,573	-0.51%
2023/07/13	0.2	40.00	0	0.00	39.90	0.2	1,557	0.01%
2023/07/03	0	0.00	0	42.12	42.15	0	1,525	0.00%
2023/06/12	0.2	41.95	0	0.00	41.95	0.2	1,723	0.01%
2023/04/26	0	0.00	1	41.90	42.15	-1	1,836	-0.05%
2023/04/13	0	0.00	3	43.35	43.20	-3	1,933	-0.16%
2023/04/10	2	42.45	0	0.00	42.45	2	1,877	0.11%
2023/03/27	0	0.00	0.5	42.55	42.35	-0.5	1,870	-0.02%
2023/03/24	0.1	42.55	1	42.80	42.55	-1	1,899	-0.05%
2023/03/23	0	0.00	18	42.85	42.65	-18	1,897	-0.95%
2023/03/22	0	0.00	14	42.39	42.45	-14	1,885	-0.74%
2023/03/20	0	0.00	12	41.98	42.00	-12	1,914	-0.63%
2023/03/14	0.4	41.45	3	41.25	41.25	-2.6	2,057	-0.13%
2023/03/09	3	42.80	1	42.95	42.80	2	2,039	0.10%
2023/03/08	4	43.18	0	0.00	43.40	4	2,020	0.20%
2023/02/23	0	0.00	1	44.85	44.65	-1	2,027	-0.05%
2023/02/21	0	0.00	0.1	44.20	44.25	-0.1	2,090	0.00%
2023/02/17	0.1	44.04	0	0.00	44.20	0.1	2,220	0.00%
2023/02/15	0	0.00	0.3	44.55	43.85	-0.3	2,384	-0.01%
2023/02/14	0	0.00	0.2	44.33	44.50	-0.2	2,436	-0.01%
2023/02/13	0.1	43.55	0.1	43.95	44.10	0	2,534	0.00%
2023/02/09	0.1	44.05	0	0.00	43.65	0.1	2,917	0.00%
2023/02/07	1.1	44.20	1.5	44.20	44.20	-0.4	3,368	-0.01%
2023/02/03	0.1	43.13	1	43.05	43.35	-0.9	3,369	-0.03%
2023/02/02	0	43.65	0	0.00	43.25	0	3,364	0.00%
2023/02/01	0	43.35	0	0.00	43.40	0	3,356	0.00%
2023/01/31	0	43.05	1	43.10	43.20	-1	3,386	-0.03%
2023/01/30	0.1	43.00	0	0.00	42.90	0.1	3,399	0.00%
2023/01/12	1	42.45	0	0.00	42.40	1	3,498	0.03%
2023/01/11	2	43.28	1	42.80	42.40	1	3,520	0.03%
2023/01/10	1.1	42.96	0	0.00	43.20	1.1	3,508	0.03%
2023/01/09	0	42.55	0	0.00	42.60	0	3,486	0.00%
2023/01/05	0	42.15	0	0.00	41.90	0	3,471	0.00%
2023/01/04	0	42.15	0	0.00	41.90	0	3,489	0.00%
2022/12/29	0	42.20	0	0.00	42.15	0	3,537	0.00%
2022/12/28	0	42.00	0	0.00	42.00	0	3,540	0.00%
2022/12/27	0	42.30	0	0.00	42.00	0	3,546	0.00%
2022/12/22	3	41.75	0	0.00	41.60	3	3,655	0.08%
2022/12/20	0	0.00	1	41.80	41.35	-1	3,704	-0.03%
2022/12/16	0	43.03	0	0.00	42.80	0	3,722	0.00%
2022/12/13	0	0.00	2	43.40	42.85	-2	3,826	-0.05%
2022/12/12	0	43.07	0	0.00	43.35	0	3,844	0.00%
2022/12/09	0	42.85	0	0.00	42.65	0	3,832	0.00%
2022/12/08	2	42.88	3	43.05	43.05	-1	3,825	-0.03%
2022/12/07	2	43.00	1	42.80	42.15	1	3,798	0.03%
2022/12/06	0	41.75	3	42.20	42.05	-3	3,709	-0.08%
2022/12/05	2	41.43	0	0.00	41.30	2	3,691	0.05%
2022/12/02	0	41.83	2	41.88	41.80	-2	3,745	-0.05%
2022/12/01	0	0.00	26	40.90	41.70	-26	3,739	-0.70%
2022/11/30	1	40.80	0	0.00	40.65	1	3,791	0.03%
2022/11/29	0	40.45	15	40.30	40.40	-15	3,918	-0.38%
2022/11/28	0	40.55	17	40.45	40.40	-17	3,944	-0.43%
2022/11/25	2	40.30	0	0.00	40.40	2	3,936	0.05%
2022/11/24	0	40.35	2	40.01	40.20	-2	3,921	-0.05%
2022/11/23	0	40.25	1	40.20	40.25	-1	3,888	-0.03%
2022/11/22	1	39.85	0	0.00	39.80	1	3,856	0.03%
2022/11/21	5	39.85	0	0.00	40.15	5	3,840	0.13%
2022/11/16	2	39.95	0	0.00	39.75	2	3,717	0.05%
2022/11/14	3	39.30	0	0.00	40.25	3	3,582	0.08%
2022/11/10	2	38.65	0	0.00	38.70	2	3,419	0.06%
2022/11/08	3	38.87	1	39.15	38.90	2	3,291	0.06%
2022/11/07	4	38.35	4	38.60	38.60	0	3,174	0.00%
2022/11/04	15	39.74	10	39.89	40.10	5	2,913	0.17%
2022/11/03	16	42.73	0	0.00	42.70	16	2,588	0.62%
2022/11/02	0	0.00	10	47.55	47.40	-10	2,445	-0.41%
2022/11/01	1	46.55	0	0.00	47.30	1	2,439	0.04%
2022/10/28	0	46.95	0	0.00	46.65	0	2,469	0.00%
2022/10/26	0	46.08	0	0.00	46.60	0	2,447	0.00%
2022/10/25	0	45.80	0	0.00	45.95	0	2,428	0.00%
2022/10/24	0	45.70	0	0.00	45.40	0	2,424	0.00%
2022/10/21	0	0.00	0.1	46.20	46.20	-0.1	2,423	0.00%
2022/10/07	1	46.74	0	0.00	46.60	1	2,324	0.05%
2022/10/04	0.1	46.05	0	0.00	45.95	0.1	2,310	0.00%
2022/09/30	2	45.53	1	45.60	45.60	1	2,301	0.04%
2022/09/29	5	46.15	0	0.00	46.70	5	2,277	0.22%
2022/09/28	3	46.67	2	47.80	46.05	1	2,289	0.04%
2022/09/27	3.1	47.55	0	0.00	48.00	3.1	2,274	0.14%
2022/09/26	2.1	47.79	0	0.00	47.25	2.1	2,273	0.09%
2022/09/23	37	49.32	0.8	49.00	49.00	36.2	2,289	1.58%
2022/09/22	0.2	48.79	0	0.00	49.50	0.2	2,315	0.01%
2022/09/21	1	48.65	1	48.85	48.90	0	2,267	0.00%
2022/09/20	0	0.00	32	47.98	48.30	-32	2,235	-1.43%
2022/09/19	1	46.65	0	0.00	46.85	1	2,213	0.05%
2022/09/16	19	47.85	0	0.00	47.65	19	2,217	0.86%
2022/09/15	3	47.54	0	0.00	47.85	3	2,266	0.13%
2022/09/12	10	47.73	0	0.00	47.55	10	2,485	0.40%
2022/09/07	0	0.00	0.1	48.45	48.40	-0.1	2,727	0.00%
2022/09/06	2.6	48.67	2	48.95	48.35	0.6	2,772	0.02%
2022/09/05	0	0.00	3.9	47.20	48.85	-3.9	2,685	-0.15%
2022/09/02	0.2	45.90	0	0.00	45.95	0.2	2,527	0.01%
2022/08/26	0.2	45.68	0	0.00	45.95	0.2	2,486	0.01%
2022/08/25	0	0.00	1	45.05	44.95	-1	2,474	-0.04%
2022/08/24	1	45.00	0	0.00	45.00	1	2,480	0.04%
2022/08/19	0	0.00	6	45.30	45.35	-6	2,514	-0.24%
2022/08/16	1	45.19	0	0.00	45.00	1	2,521	0.04%
2022/08/12	0	0.00	2	44.50	44.60	-2	2,529	-0.08%
2022/08/08	2	43.45	2	43.40	43.45	0	2,550	0.00%
2022/08/03	0	44.05	0	0.00	43.65	0	2,550	0.00%
2022/08/02	0	43.95	2	43.35	43.65	-2	2,582	-0.08%
2022/07/29	0	43.98	0	0.00	44.45	0	2,713	0.00%
2022/07/28	9	44.41	7	44.36	44.15	2	2,755	0.07%
2022/07/27	1	44.35	0	0.00	44.75	1	2,731	0.04%
2022/07/21	0	0.00	1	41.00	41.30	-1	2,710	-0.04%
2022/07/11	0	42.10	0	0.00	42.05	0	2,832	0.00%
2022/07/06	0	40.48	0	0.00	40.10	0	2,839	0.00%
2022/07/04	0	41.70	0	0.00	41.15	0	2,807	0.00%
2022/07/01	2.1	43.04	0	0.00	42.40	2.1	2,799	0.07%
2022/06/30	4	45.58	2	44.95	44.90	2	2,764	0.07%
2022/06/29	1	46.25	2	46.10	46.05	-1	2,718	-0.04%
2022/06/28	1	46.25	0	0.00	46.25	1	2,702	0.04%
2022/06/27	0.3	46.91	0	0.00	46.65	0.3	2,725	0.01%
2022/06/24	0	0.00	0.3	47.10	46.55	-0.3	2,756	-0.01%
2022/06/23	0.1	47.23	0	0.00	47.05	0.1	2,752	0.00%
2022/06/22	0.2	48.83	0.1	48.95	48.90	0.1	2,797	0.00%
2022/06/21	1.1	48.76	0	0.00	49.00	1.1	2,765	0.04%
2022/06/20	0	0.00	2	49.70	47.75	-2	2,715	-0.07%
2022/06/17	2	48.55	2	48.30	48.10	0	2,596	0.00%
2022/06/16	2	49.60	0	0.00	48.00	2	2,497	0.08%
2022/06/15	2	47.55	2	47.10	47.60	0	2,341	0.00%
2022/06/13	0	0.00	1	45.45	45.75	-1	2,364	-0.04%
2022/06/09	1	45.60	0	0.00	46.15	1	2,538	0.04%
2022/06/06	0	0.00	1	45.40	45.25	-1	2,809	-0.04%
2022/06/01	2	46.00	0	0.00	45.75	2	2,851	0.07%
2022/05/27	0	0.00	1	45.45	45.60	-1	2,851	-0.04%
2022/05/23	11	44.07	0	0.00	43.65	11	2,944	0.37%
2022/05/20	2	45.40	0	0.00	45.20	2	2,930	0.07%
2022/05/10	0.9	47.00	0	0.00	47.55	0.9	3,095	0.03%
2022/05/09	8	48.88	4	48.20	48.25	4	3,097	0.13%
2022/05/05	41	47.62	5	47.50	47.80	36	3,049	1.18%
2022/04/28	3	45.55	1	45.90	45.60	2	3,012	0.07%
2022/04/25	0	0.00	1	47.70	46.80	-1	3,007	-0.03%
2022/04/22	0	0.00	2	47.30	47.80	-2	2,993	-0.07%
2022/04/19	1	46.90	5	46.83	47.15	-4	2,934	-0.14%
2022/04/01	0	0.00	2	46.00	46.20	-2	2,840	-0.07%
2022/03/30	1	46.55	0	0.00	46.25	1	2,826	0.04%
2022/03/29	0	0.00	2	46.70	47.00	-2	2,794	-0.07%
2022/03/28	2	45.80	0	0.00	46.05	2	2,731	0.07%
2022/03/25	0	0.00	3	46.33	46.50	-3	2,691	-0.11%
2022/03/23	22	44.28	0	0.00	44.25	22	2,577	0.85%
2022/03/22	1	44.85	0	0.00	44.90	1	2,564	0.04%
2022/03/21	54	45.06	0	0.00	45.00	54	2,547	2.12%
2022/03/18	0	0.00	12	44.83	44.00	-12	2,497	-0.48%
2022/03/17	59	45.64	8	45.08	44.80	51	2,438	2.09%
2022/03/15	51	45.25	1	44.90	45.10	50	2,324	2.15%
2022/03/14	1	44.40	0	0.00	44.85	1	2,228	0.04%
2022/03/11	1	43.40	41	44.19	44.15	-40	2,134	-1.87%
2022/03/09	51	41.30	0	0.00	41.90	51	1,903	2.68%
2022/03/07	0	0.00	4	40.55	40.65	-4	1,831	-0.22%
2022/02/24	0	0.00	4	40.21	40.15	-4	1,736	-0.23%
2022/02/22	0	0.00	5	41.14	40.95	-5	1,667	-0.30%
2022/02/18	5	41.40	0	0.00	41.45	5	1,664	0.30%
2022/02/17	0	0.00	4	41.19	41.10	-4	1,665	-0.24%
2022/02/15	0	0.00	1	40.75	40.65	-1	1,603	-0.06%
2022/02/14	0	0.00	1	40.00	40.20	-1	1,561	-0.06%
2022/02/08	3	39.65	0	0.00	39.65	3	1,456	0.21%
2022/02/07	1	39.10	3	38.78	39.70	-2	1,416	-0.14%
2022/01/17	1	38.30	0	0.00	38.30	1	1,247	0.08%
2022/01/13	0	0.00	18	38.60	38.60	-18	1,252	-1.44%
2022/01/11	5	38.75	0	0.00	38.60	5	1,211	0.41%
2022/01/10	2	38.05	0	0.00	38.05	2	1,154	0.17%
2022/01/07	5	37.93	0	0.00	37.65	5	1,121	0.45%
2022/01/03	0	0.00	2	37.25	37.10	-2	1,103	-0.18%
2021/12/24	1	37.05	0	0.00	37.00	1	1,117	0.09%
2021/12/15	2	35.75	0	0.00	35.80	2	1,066	0.19%
2021/12/07	0	0.00	1	35.95	36.05	-1	1,169	-0.09%
2021/12/06	0	0.00	1	36.00	36.00	-1	1,227	-0.08%
2021/11/24	3	36.60	0	0.00	36.55	3	1,221	0.25%
2021/11/22	1	36.80	0	0.00	36.65	1	1,220	0.08%
2021/11/16	1	36.90	1	37.10	36.85	0	1,213	0.00%
2021/11/10	1	36.20	0	0.00	36.20	1	1,229	0.08%
2021/10/18	0	0.00	2	36.10	36.20	-2	1,248	-0.16%
2021/10/01	0	0.00	30	35.58	35.70	-30	1,297	-2.31%
2021/09/27	2	35.60	0	0.00	35.50	2	1,323	0.15%
2021/09/22	1	35.20	0	0.00	35.30	1	1,377	0.07%
2021/08/30	0	0.00	1	36.10	36.20	-1	1,233	-0.08%
2021/07/28	0	0.00	5	38.40	38.40	-5	1,354	-0.37%
2021/07/14	4	39.25	0	0.00	38.95	4	1,650	0.24%
2021/07/13	1	39.30	10	39.35	39.35	-9	1,702	-0.53%
2021/06/29	0	0.00	0.3	39.15	39.10	-0.3	1,785	-0.01%
2021/06/23	0	0.00	1	38.85	38.85	-1	1,880	-0.05%
2021/06/18	0	0.00	1	38.55	38.75	-1	2,119	-0.05%
2021/06/16	1	38.35	0	0.00	38.55	1	2,311	0.04%
2021/05/12	0	0.00	1	38.70	36.80	-1	2,587	-0.04%
2021/05/10	0	0.00	1	39.25	39.30	-1	2,471	-0.04%
2021/04/20	0	0.00	2	40.05	39.75	-2	2,244	-0.09%
2021/04/19	0	0.00	1.2	39.06	39.45	-1.2	2,230	-0.05%
2021/04/16	0	0.00	0.2	38.60	38.60	-0.2	2,201	-0.01%
2021/04/13	0	0.00	1	38.80	38.40	-1	2,310	-0.04%
2021/04/12	20	38.50	0	0.00	38.70	20	2,327	0.86%
2021/04/06	2	37.85	0	0.00	37.85	2	2,286	0.09%
2021/03/30	0	0.00	1	37.90	37.90	-1	2,285	-0.04%
2021/03/29	0	37.65	0	0.00	37.60	0	2,295	0.00%
2021/03/26	0.1	37.70	3	37.58	37.70	-2.9	2,286	-0.13%
2021/03/25	0	0.00	1	37.05	36.80	-1	2,260	-0.04%
2021/03/23	1	36.35	0	0.00	36.20	1	2,104	0.05%
2021/03/22	1	36.25	0	0.00	36.20	1	2,031	0.05%
2021/03/19	1	36.30	0	0.00	36.30	1	1,942	0.05%
2021/03/16	0	0.00	1	37.05	37.10	-1	1,759	-0.06%
2021/03/12	2	36.90	0	0.00	36.90	2	1,759	0.11%
2021/03/09	3	36.00	0	0.00	36.10	3	1,739	0.17%
2021/03/08	3	36.42	0	0.00	36.30	3	1,733	0.17%
2021/02/26	2	36.60	0	0.00	36.50	2	1,691	0.12%
2021/02/25	4.1	36.80	0	0.00	36.80	4.1	1,687	0.24%
2021/02/23	3	37.20	0	0.00	37.05	3	1,671	0.18%
2021/01/28	0.2	35.50	2	35.15	35.30	-1.8	1,719	-0.10%
2021/01/25	2.1	34.98	0	0.00	35.35	2.1	1,712	0.12%
2021/01/20	1	35.60	0	0.00	35.50	1	1,731	0.06%
2021/01/18	2	36.30	1	36.25	36.30	1	1,713	0.06%
2021/01/13	2	36.65	0	0.00	36.85	2	1,772	0.11%
2021/01/12	2	36.95	0	0.00	36.90	2	1,762	0.11%
2021/01/08	0	0.00	1	37.40	37.45	-1	1,735	-0.06%
2021/01/07	1	37.10	0	0.00	37.20	1	1,735	0.06%
2020/12/09	4	38.13	0	0.00	38.10	4	1,844	0.22%
2020/12/07	1	38.90	0	0.00	38.70	1	2,041	0.05%
2020/11/30	0	0.00	2	39.40	39.15	-2	2,605	-0.08%
2020/11/19	0	0.00	1	40.05	39.75	-1	2,638	-0.04%
2020/11/18	0	0.00	1	39.95	40.00	-1	2,627	-0.04%
2020/11/10	0	0.00	3	39.40	39.15	-3	2,601	-0.12%
2020/10/30	3	38.95	1	39.00	38.95	2	2,627	0.08%
2020/10/28	1	39.30	2	39.30	39.35	-1	2,602	-0.04%
2020/10/23	1	38.70	0	0.00	38.70	1	2,593	0.04%
2020/10/21	0	38.90	0	0.00	38.85	0	2,589	0.00%
2020/10/12	1	39.45	0	0.00	39.10	1	2,660	0.04%
2020/10/07	0	0.00	1	39.75	39.55	-1	2,679	-0.04%
2020/10/06	0	0.00	1	39.60	39.75	-1	2,679	-0.04%
2020/09/30	1	39.05	0	0.00	39.05	1	2,690	0.04%
2020/09/25	0	0.00	1	37.35	37.70	-1	2,659	-0.04%
2020/09/24	0	0.00	3	37.63	37.70	-3	2,640	-0.11%
2020/09/21	0	0.00	6	39.55	39.15	-6	2,630	-0.23%
2020/09/11	1	40.70	7	40.52	39.75	-6	3,202	-0.19%
2020/09/10	1	39.70	2	39.65	39.90	-1	3,088	-0.03%
2020/09/09	6	39.48	26	39.75	39.60	-20	3,036	-0.66%
2020/09/08	3	38.10	0	0.00	37.90	3	2,882	0.10%
2020/09/07	5	38.40	0	0.00	38.65	5	2,923	0.17%
2020/09/04	9	39.07	9	39.07	39.00	0	2,890	0.00%
2020/08/25	0	0.00	1	35.70	35.75	-1	2,966	-0.03%
2020/08/24	0	0.00	2	34.95	34.75	-2	2,976	-0.07%
2020/08/20	0	0.00	10	34.80	35.00	-10	3,007	-0.33%
2020/08/19	0	0.00	2	35.00	35.05	-2	3,000	-0.07%
2020/08/18	0.1	35.00	0	0.00	35.00	0.1	3,012	0.00%
2020/08/17	1	34.85	0	0.00	35.15	1	3,036	0.03%
2020/08/07	3	35.50	25	35.70	35.50	-22	3,204	-0.69%
2020/07/23	6	38.45	0	0.00	38.40	6	3,447	0.17%
2020/07/20	0	0.00	22	38.96	38.95	-22	3,435	-0.64%
2020/07/08	0	0.00	1	39.00	39.25	-1	3,476	-0.03%
2020/07/07	1	39.00	0	0.00	38.80	1	3,467	0.03%
2020/07/02	1	38.60	0	0.00	38.80	1	3,538	0.03%
2020/06/29	0	0.00	2	38.95	39.60	-2	3,567	-0.06%
2020/06/23	0	0.00	1.1	38.99	39.40	-1.1	3,304	-0.03%
2020/06/19	0	0.00	2	39.20	39.40	-2	3,060	-0.07%
2020/06/18	0	0.00	1	39.35	39.45	-1	2,947	-0.03%
2020/06/17	0	0.00	1	38.45	38.40	-1	2,893	-0.03%
2020/06/16	0	0.00	1	37.70	37.85	-1	2,887	-0.03%
2020/06/15	1	37.30	0	0.00	37.00	1	2,897	0.03%
2020/06/12	0	0.00	1	37.30	37.50	-1	2,879	-0.03%
2020/06/10	0	0.00	11	39.40	39.35	-11	2,792	-0.39%
2020/06/09	1	39.70	0	0.00	39.55	1	2,808	0.04%
2020/06/08	0.3	39.30	1	39.20	39.30	-0.8	2,721	-0.03%
2020/06/05	0	0.00	6	36.75	36.85	-6	2,596	-0.23%
2020/06/04	2	36.13	0	0.00	36.25	2	2,576	0.08%
2020/06/03	1	35.45	0	0.00	35.75	1	2,561	0.04%
2020/06/02	0.1	35.15	0	0.00	35.15	0.1	2,543	0.00%
2020/06/01	6	34.20	0	0.00	34.30	6	2,534	0.24%
2020/05/29	0	0.00	1	34.15	33.90	-1	2,549	-0.04%
2020/05/28	0	0.00	6	34.75	34.25	-6	2,555	-0.23%
2020/05/27	0	0.00	2	34.55	34.70	-2	2,551	-0.08%
2020/05/22	5	34.45	0	0.00	34.20	5	2,519	0.20%
2020/05/18	0	0.00	1	33.50	33.50	-1	2,425	-0.04%
2020/05/14	6	33.35	0	0.00	33.35	6	2,387	0.25%
2020/05/13	1	33.80	0	0.00	33.90	1	2,366	0.04%
2020/05/12	0	0.00	1	34.00	34.25	-1	2,362	-0.04%
2020/05/06	10	32.90	0	0.00	32.80	10	2,236	0.45%
2020/05/04	2	32.00	2	32.30	32.10	0	2,172	0.00%
2020/04/30	0	0.00	6	32.65	32.95	-6	2,128	-0.28%
2020/04/28	0	0.00	1	31.25	31.00	-1	2,031	-0.05%
2020/04/27	10	30.90	0	0.00	31.00	10	2,022	0.49%
2020/04/24	2	30.95	1	30.80	30.65	1	1,991	0.05%
2020/04/23	0	0.00	7	30.05	30.00	-7	1,966	-0.36%
2020/04/21	2	30.10	0	0.00	30.00	2	1,948	0.10%
2020/04/20	0.4	31.20	2	30.85	31.00	-1.6	1,914	-0.08%
2020/04/17	10	31.20	0	0.00	30.80	10	1,912	0.52%
2020/04/16	2	30.90	0	0.00	30.90	2	1,889	0.11%
2020/04/15	3	31.10	0	0.00	31.25	3	1,871	0.16%
2020/04/08	13	29.75	0	0.00	30.00	13	1,858	0.70%
2020/04/01	1	28.60	0	0.00	28.65	1	1,775	0.06%
2020/03/30	1	28.35	0	0.00	28.40	1	1,719	0.06%
2020/03/26	1	27.75	0	0.00	27.95	1	1,736	0.06%
2020/03/19	0	0.00	2	26.65	25.90	-2	1,617	-0.12%
2020/03/16	2	30.40	0	0.00	29.90	2	1,579	0.13%
2020/03/11	3	34.17	0	0.00	33.60	3	1,547	0.19%
2020/03/10	3	32.95	0	0.00	33.45	3	1,561	0.19%
2020/02/26	20	36.55	0	0.00	36.70	20	1,602	1.25%
2020/02/25	18	36.88	0	0.00	36.90	18	1,656	1.09%
2020/02/24	0	0.00	16	36.95	37.00	-16	1,708	-0.94%
2020/02/18	0	0.00	1	37.10	37.20	-1	1,884	-0.05%
2020/02/05	17	37.41	0	0.00	37.55	17	2,067	0.82%
2020/01/30	0	0.00	5	36.95	36.90	-5	2,097	-0.24%
2020/01/16	0	0.00	1	38.15	38.25	-1	2,095	-0.05%
2020/01/07	0	0.00	1	37.30	37.05	-1	2,101	-0.05%
2020/01/03	1	37.80	0	0.00	37.70	1	2,072	0.05%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/18	0	0.00	0.3	38.25	38.15	-0.3	2,034	-0.01%
2019/12/13	6	37.79	0	0.00	37.80	6	2,029	0.30%
2019/12/11	0	0.00	1	37.75	37.85	-1	2,008	-0.05%
2019/12/10	0	0.00	1	38.50	38.45	-1	1,979	-0.05%
2019/12/06	0	0.00	1	39.25	39.50	-1	1,937	-0.05%
2019/11/29	1	37.65	0	0.00	37.65	1	1,774	0.06%
2019/11/26	41	36.97	0	0.00	36.60	41	1,741	2.35%
2019/11/25	10	37.20	0	0.00	37.25	10	1,699	0.59%
2019/11/22	6	37.72	2	37.80	37.80	4	1,666	0.24%
2019/11/19	3	35.85	0	0.00	35.90	3	1,492	0.20%
2019/11/18	2	36.75	0	0.00	36.85	2	1,409	0.14%
2019/11/15	0	0.00	2	37.25	37.10	-2	1,368	-0.15%
2019/11/14	1	37.95	0	0.00	37.40	1	1,325	0.08%
2019/11/13	1	38.50	2	38.90	38.40	-1	1,286	-0.08%
2019/11/12	0	0.00	2	39.00	39.10	-2	1,251	-0.16%
2019/11/11	3	39.95	0	0.00	39.35	3	1,226	0.24%
2019/11/08	1	40.25	0	0.00	40.20	1	1,190	0.08%
2019/11/07	3	41.10	1	41.10	41.10	2	1,165	0.17%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/11/05	1	40.55	1	40.55	40.55	0	1,106	0.00%
2019/10/31	3	41.32	0	0.00	40.90	3	1,071	0.28%
2019/10/30	1	41.80	0	0.00	41.70	1	1,033	0.10%
2019/10/24	2	42.10	1	42.20	42.25	1	1,016	0.10%
2019/10/07	0	0.00	2	41.70	41.75	-2	925	-0.22%
2019/10/02	1	41.80	0	0.00	41.80	1	906	0.11%
2019/09/26	35	42.90	0	0.00	42.60	35	869	4.03%
2019/08/19	0.1	44.10	2	43.85	44.00	-1.9	815	-0.23%
2019/08/16	0	0.00	1	43.85	43.85	-1	819	-0.12%
2019/08/02	2	44.85	35	44.80	44.70	-33	864	-3.82%
2019/07/29	3	45.10	0	0.00	45.10	3	898	0.33%
2019/07/18	1	46.85	0	0.00	46.95	1	921	0.11%
2019/07/12	0	0.00	1	46.20	46.30	-1	906	-0.11%
2019/07/02	1	46.00	0	0.00	46.20	1	915	0.11%
2019/05/20	0.2	47.25	0	0.00	47.30	0.2	768	0.02%
2019/05/13	0	0.00	1	46.15	46.25	-1	716	-0.14%
2019/05/08	0	0.00	1	47.70	47.75	-1	677	-0.15%
2019/04/29	0	0.00	0	47.55	47.60	0	672	0.00%
2019/04/23	0.2	47.25	0	0.00	47.25	0.2	628	0.03%
2019/04/15	0	0.00	1	47.35	47.55	-1	668	-0.15%
2019/04/10	0	0.00	1	47.45	48.40	-1	673	-0.15%
2019/03/21	0	48.30	0	0.00	48.30	0	588	0.00%
2019/03/20	0.2	48.35	0	0.00	48.35	0.2	591	0.03%
2019/03/12	0	0.00	10	48.80	48.75	-10	583	-1.71%
2019/03/04	0	0.00	10	48.40	48.45	-10	608	-1.64%
2019/02/25	0	0.00	10	47.50	47.55	-10	605	-1.65%
2019/02/20	0.2	47.90	0	0.00	48.05	0.2	611	0.03%
2018/12/12	1	44.00	0	0.00	44.50	1	902	0.11%
2018/12/06	36	43.50	0	0.00	43.60	36	1,025	3.51%
2018/10/30	0	0.00	30	42.85	43.10	-30	1,098	-2.73%
2018/10/29	1	42.60	0	0.00	42.60	1	1,116	0.09%
2018/10/25	0	0.00	30	43.90	43.05	-30	1,122	-2.67%
2018/10/11	0	0.00	6	46.00	45.50	-6	1,173	-0.51%
2018/10/05	1	47.70	0	0.00	47.70	1	1,159	0.09%
2018/09/28	1	49.20	0	0.00	49.10	1	1,227	0.08%
2018/09/27	1	49.10	0	0.00	49.15	1	1,225	0.08%
2018/09/20	0	0.00	1	49.95	49.90	-1	1,235	-0.08%
2018/09/19	2	49.80	2	49.90	49.70	0	1,230	0.00%
2018/09/17	6	49.15	0	0.00	48.75	6	1,208	0.50%
2018/09/14	2	49.35	0	0.00	49.35	2	1,229	0.16%
2018/09/13	0	0.00	1	49.70	49.70	-1	1,229	-0.08%
2018/09/11	1	48.50	18	48.36	48.50	-17	1,191	-1.43%
2018/09/10	0	0.00	10	48.05	48.10	-10	1,193	-0.84%
2018/09/07	0	0.00	1	47.20	47.45	-1	1,185	-0.08%
2018/09/03	0	0.00	1	47.50	47.60	-1	1,187	-0.08%
2018/08/30	0	0.00	1	46.40	46.65	-1	1,152	-0.09%
2018/08/16	1	44.95	0	0.00	45.10	1	1,221	0.08%
2018/07/26	2	44.70	2	46.48	46.40	0	1,247	0.00%
2018/07/20	0	0.00	1	49.75	49.65	-1	1,189	-0.08%
2018/07/17	2	49.80	0	0.00	49.90	2	1,222	0.16%
2018/07/11	0	0.00	5	50.20	50.40	-5	1,329	-0.38%
2018/07/09	3	50.70	0	0.00	50.60	3	1,336	0.22%
2018/07/06	0	0.00	1	49.75	49.80	-1	1,326	-0.08%
2018/07/05	0	0.00	10	49.65	49.40	-10	1,367	-0.73%
2018/07/03	0	0.00	10	49.80	49.00	-10	1,623	-0.62%
2018/06/27	0	0.00	20	49.58	49.30	-20	1,744	-1.15%
2018/06/21	10	49.15	0	0.00	49.55	10	1,696	0.59%
2018/05/09	1	47.05	0	0.00	47.10	1	1,794	0.06%
2018/04/30	10	50.30	0	0.00	49.95	10	1,728	0.58%
2018/04/25	0	0.00	1	49.20	49.90	-1	1,756	-0.06%
2018/04/20	0	0.00	2	50.70	50.40	-2	1,732	-0.12%
2018/04/19	18	51.10	1	51.10	51.00	17	1,714	0.99%
2018/04/17	1	49.95	0	0.00	50.20	1	1,659	0.06%
2018/04/16	1	50.30	0	0.00	50.50	1	1,630	0.06%
2018/04/12	0	0.00	1	49.85	50.00	-1	1,653	-0.06%
2018/04/11	1	49.90	0	0.00	49.95	1	1,658	0.06%
2018/04/10	34	52.06	6	52.42	50.50	28	1,625	1.72%
2018/04/09	0	0.00	2	48.75	49.95	-2	1,431	-0.14%
2018/04/03	4	50.05	0	0.00	48.70	4	1,391	0.29%
2018/03/31	41	49.34	0	0.00	48.45	41	1,319	3.11%
2018/03/13	0	0.00	41	47.35	47.50	-41	1,336	-3.07%
2018/03/12	3	47.00	0	0.00	47.10	3	1,312	0.23%
2018/02/26	0	0.00	1	45.25	45.25	-1	1,295	-0.08%
2018/02/05	1	44.75	0	0.00	44.65	1	1,323	0.08%
2018/01/29	1	45.80	1	45.90	45.90	0	1,334	0.00%
2018/01/25	2	45.33	0	0.00	45.45	2	1,338	0.15%
2018/01/08	0	0.00	2	46.60	47.10	-2	1,231	-0.16%