百和 (9938)-元富-高雄券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
68.9
漲跌
▼1.4
漲幅
-1.99%
成交量
1,644張
產業
上市其他類股
428人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	72.75	0	0.00	71.70	2	4,204	0.05%
2024/12/12	1	77.20	0	0.00	77.00	1	4,196	0.02%
2024/12/10	1	79.30	0	0.00	79.30	1	4,160	0.02%
2024/12/04	3	84.50	3	85.70	84.30	0	4,180	0.00%
2024/12/02	0	0.00	1	80.20	79.20	-1	3,971	-0.03%
2024/11/22	0	0.00	0.1	79.87	80.40	-0.1	3,942	0.00%
2024/11/12	1	76.00	0	0.00	75.70	1	3,972	0.03%
2024/11/11	0.1	77.00	0	0.00	77.40	0.1	3,954	0.00%
2024/11/07	0	0.00	2	79.40	78.50	-2	3,951	-0.05%
2024/10/29	0	0.00	1	81.00	81.40	-1	3,968	-0.03%
2024/10/24	1	80.00	1	81.50	81.50	0	3,914	0.00%
2024/10/23	0	0.00	0	79.70	80.10	0	3,881	0.00%
2024/10/22	0	79.90	0	0.00	80.70	0	3,868	0.00%
2024/10/18	2	78.45	0	0.00	79.00	2	3,862	0.05%
2024/10/17	0	0.00	2	79.00	80.10	-2	3,885	-0.05%
2024/10/15	1	72.00	0	0.00	72.00	1	3,580	0.03%
2024/10/11	1	74.00	0	0.00	73.40	1	3,559	0.03%
2024/09/30	3	74.40	3	75.20	73.00	0	3,260	0.00%
2024/09/23	5	73.48	6	74.02	73.50	-1	2,788	-0.04%
2024/09/20	1	71.30	1	70.50	72.00	0	2,538	0.00%
2024/09/19	0	0.00	1	65.30	66.20	-1	2,326	-0.04%
2024/09/16	0	0.00	1	67.50	65.80	-1	2,277	-0.04%
2024/09/13	1	65.10	1	63.20	64.30	0	2,224	0.00%
2024/09/06	0	0.00	8	62.39	63.00	-8	2,190	-0.37%
2024/08/30	1	61.70	0	0.00	61.50	1	2,283	0.04%
2024/08/28	2	60.80	0	0.00	60.90	2	2,283	0.09%
2024/08/27	1	60.40	1	61.20	61.40	0	2,290	0.00%
2024/08/26	0	0.00	4	61.25	60.70	-4	2,299	-0.17%
2024/08/23	1	59.50	0	0.00	59.60	1	2,297	0.04%
2024/08/21	3	60.70	0	0.00	60.00	3	2,319	0.13%
2024/08/14	5	61.28	0	0.00	61.30	5	2,265	0.22%
2024/08/08	0	0.00	1	58.30	58.50	-1	2,276	-0.04%
2024/08/05	2	59.25	0	0.00	58.90	2	2,312	0.09%
2024/08/02	0	0.00	2	65.60	65.40	-2	2,315	-0.09%
2024/07/30	0	0.00	1	65.20	66.10	-1	2,314	-0.04%
2024/07/29	0	0.00	6	67.15	66.00	-6	2,306	-0.26%
2024/07/26	1	67.50	0	0.00	67.70	1	2,313	0.04%
2024/07/23	0	0.00	3	68.30	67.10	-3	2,296	-0.13%
2024/07/22	4	68.05	0	0.00	68.10	4	2,279	0.18%
2024/07/19	25	68.66	23	67.65	67.60	2	2,296	0.09%
2024/07/18	0	0.00	3	67.83	69.50	-3	2,243	-0.13%
2024/07/12	0	0.00	1	61.00	61.00	-1	2,134	-0.05%
2024/07/09	1	59.10	0	0.00	59.90	1	2,234	0.04%
2024/07/08	1	62.50	0	0.00	61.70	1	2,193	0.05%
2024/07/02	2	62.80	0	0.00	62.20	2	2,220	0.09%
2024/06/27	1	64.60	0	0.00	64.30	1	2,145	0.05%
2024/06/25	4	65.60	4	65.30	66.60	0	2,143	0.00%
2024/06/19	4	66.77	0	0.00	65.50	4	2,099	0.19%
2024/06/11	0	0.00	1	69.40	69.10	-1	2,015	-0.05%
2024/06/07	0	0.00	1	68.50	68.70	-1	1,952	-0.05%
2024/06/04	1	64.30	0	0.00	64.40	1	1,864	0.05%
2024/05/31	1	63.20	0	0.00	63.40	1	1,881	0.05%
2024/05/24	0	0.00	2	64.00	64.90	-2	1,833	-0.11%
2024/05/22	2	65.80	0	0.00	65.80	2	1,797	0.11%
2024/05/21	0	0.00	1	67.00	66.00	-1	1,793	-0.06%
2024/05/20	4	67.50	4	66.90	67.20	0	1,784	0.00%
2024/05/17	1	66.80	0	0.00	67.80	1	1,793	0.06%
2024/05/16	1	67.00	1	67.20	67.60	0	1,793	0.00%
2024/05/15	0	0.00	4	67.80	67.00	-4	1,777	-0.23%
2024/05/14	4	67.60	0	0.00	67.40	4	1,773	0.23%
2024/05/13	5	67.76	5	68.22	68.10	0	1,749	0.00%
2024/05/10	0	0.00	0.1	63.90	65.00	-0.1	1,656	-0.01%
2024/05/03	1	63.60	0.3	64.00	64.00	0.7	1,505	0.05%
2024/04/25	0	0.00	3	65.20	64.70	-3	1,404	-0.21%
2024/04/22	0	0.00	5	61.64	61.20	-5	1,275	-0.39%
2024/04/17	2	60.30	0	0.00	61.20	2	1,129	0.18%
2024/04/15	3	61.10	2	59.90	60.60	1	1,037	0.10%
2024/04/12	1	57.90	1	57.90	57.90	0	966	0.00%
2024/04/11	1	59.30	0	0.00	58.20	1	949	0.11%
2024/04/10	0	0.00	2.1	58.42	59.00	-2.1	932	-0.22%
2024/04/08	2	56.55	0	0.00	56.50	2	875	0.23%
2024/03/27	0	0.00	2	56.30	56.20	-2	907	-0.22%
2024/03/22	0	0.00	2	57.30	57.10	-2	929	-0.22%
2024/03/21	2	58.10	0	0.00	57.60	2	938	0.21%
2024/03/18	0	0.00	1	58.30	58.30	-1	954	-0.10%
2024/03/15	1	56.50	0	0.00	56.20	1	934	0.11%
2024/03/13	1	54.50	10	54.54	54.50	-9	928	-0.97%
2024/03/06	2	56.00	0	0.00	55.10	2	1,064	0.19%
2024/03/04	1	56.90	0	0.00	56.60	1	1,227	0.08%
2024/03/01	1	57.40	0	0.00	57.20	1	1,285	0.08%
2024/02/23	0	56.40	0	0.00	56.30	0	1,335	0.00%
2024/02/21	0.1	57.30	0	0.00	57.20	0.1	1,340	0.00%
2024/01/22	0	0.00	2	53.40	53.00	-2	1,658	-0.12%
2024/01/19	1	53.00	0	0.00	53.10	1	1,665	0.06%
2024/01/18	1	53.00	0	0.00	52.60	1	1,684	0.06%
2024/01/17	0	54.30	0	0.00	52.80	0	1,693	0.00%
2024/01/11	0	0.00	6	57.40	57.70	-6	1,799	-0.33%
2023/12/29	0.1	57.70	0	0.00	57.60	0.1	2,122	0.00%
2023/12/22	0.1	58.20	0	0.00	57.90	0.1	2,306	0.00%
2023/12/21	0	59.10	0	0.00	59.20	0	2,291	0.00%
2023/12/20	0	59.48	0	0.00	59.40	0	2,310	0.00%
2023/12/19	1	59.40	1	59.80	59.40	0	2,318	0.00%
2023/12/11	3	62.13	0	0.00	62.30	3	2,489	0.12%
2023/12/06	1	64.10	0	0.00	63.90	1	2,722	0.04%
2023/12/04	3	65.20	10	65.39	64.50	-7	3,040	-0.23%
2023/12/01	1	63.30	0	0.00	63.70	1	2,993	0.03%
2023/11/29	0	0.00	4	63.58	64.00	-4	2,901	-0.14%
2023/11/27	0	59.80	1	60.00	61.00	-1	2,750	-0.04%
2023/11/17	0	0.00	1	59.70	59.60	-1	2,772	-0.04%
2023/11/15	2	58.10	0	0.00	57.50	2	2,769	0.07%
2023/11/13	0	57.60	0	0.00	58.30	0	2,746	0.00%
2023/11/10	4	58.83	0	0.00	58.80	4	2,733	0.15%
2023/11/03	0	0.00	1	60.20	60.00	-1	2,605	-0.04%
2023/11/01	0	0.00	3	58.50	58.60	-3	2,541	-0.12%
2023/10/25	0	0.00	3	58.57	59.10	-3	2,602	-0.12%
2023/10/19	1	59.60	0	0.00	59.70	1	2,513	0.04%
2023/10/18	7	58.97	1	59.00	58.70	6	2,452	0.24%
2023/10/13	0	0.00	0.3	57.00	56.90	-0.3	2,292	-0.01%
2023/10/04	0	0.00	1	53.90	55.60	-1	2,218	-0.05%
2023/09/22	1	53.80	0	0.00	53.20	1	1,986	0.05%
2023/09/18	0.3	56.00	0	0.00	55.40	0.3	1,907	0.02%
2023/09/15	0	55.30	0	0.00	55.00	0	1,879	0.00%
2023/09/13	0	0.00	1	55.60	56.90	-1	1,754	-0.06%
2023/09/11	1	53.50	0	0.00	52.50	1	1,579	0.06%
2023/09/06	0	48.50	0	0.00	48.10	0	1,166	0.00%
2023/08/31	1	48.50	0	0.00	48.15	1	1,107	0.09%
2023/08/21	0.3	47.70	0	0.00	47.60	0.3	982	0.03%
2023/08/14	0	49.60	0	0.00	48.35	0	936	0.00%
2023/08/07	1	54.50	0	0.00	54.50	1	846	0.12%
2023/07/24	0	0.00	1	55.20	55.30	-1	676	-0.15%
2023/07/19	0	0.00	10	55.30	55.10	-10	682	-1.46%
2023/07/17	1	56.00	0.6	57.00	56.00	0.4	669	0.06%
2023/07/11	0.1	57.00	0	0.00	56.60	0.1	662	0.01%
2023/07/03	0	54.30	0	0.00	54.10	0	623	0.00%
2023/06/30	0	54.90	0	0.00	54.40	0	625	0.01%
2023/06/21	0	53.80	0	0.00	53.50	0	624	0.00%
2023/06/20	0.1	54.40	0	0.00	54.20	0.1	604	0.01%
2023/06/13	0	0.00	1	54.80	54.90	-1	606	-0.16%
2023/06/12	0.1	55.60	0	0.00	55.30	0.1	618	0.01%
2023/06/05	1	55.30	0	0.00	55.40	1	663	0.15%
2023/06/01	0	54.00	0	0.00	53.70	0	666	0.00%
2023/05/30	0.1	55.20	0	0.00	55.00	0.1	648	0.01%
2023/05/22	0.1	54.70	0	0.00	54.60	0.1	716	0.01%
2023/05/10	0.1	56.70	0	0.00	56.40	0.1	1,167	0.00%
2023/05/02	0.1	56.80	0	0.00	56.80	0.1	1,311	0.00%
2023/04/24	0.1	55.50	0	0.00	55.50	0.1	1,431	0.00%
2023/04/20	0	57.60	0	0.00	57.10	0	1,440	0.00%
2023/04/11	0	58.70	0	0.00	58.50	0	1,450	0.00%
2023/04/10	0.1	58.60	0	0.00	58.40	0.1	1,487	0.00%
2023/03/31	1	59.50	0	0.00	59.00	1	1,626	0.06%
2023/03/30	4	59.30	0	0.00	59.50	4	1,697	0.24%
2023/03/28	1	59.40	0	0.00	59.00	1	1,738	0.06%
2023/03/22	0	0.00	2	59.35	59.20	-2	1,802	-0.11%
2023/03/21	0	0.00	24	58.99	58.70	-24	1,832	-1.31%
2023/03/20	0.1	59.00	21	57.46	58.50	-21	1,849	-1.13%
2023/03/17	1	57.70	0	0.00	57.70	1	1,844	0.05%
2023/03/13	0	0.00	1	60.50	60.60	-1	1,808	-0.06%
2023/03/08	0	0.00	1	61.30	61.80	-1	1,813	-0.06%
2023/03/01	0	0.00	1	61.00	61.00	-1	1,819	-0.05%
2023/02/23	0	0.00	1	62.20	62.50	-1	1,821	-0.05%
2023/02/22	0	0.00	1	61.70	62.70	-1	1,821	-0.05%
2023/02/20	0	0.00	3	61.27	61.70	-3	1,806	-0.17%
2023/02/17	2	60.30	0	0.00	60.70	2	1,794	0.11%
2023/02/16	7	60.51	3	60.17	60.40	4	1,812	0.22%
2023/02/15	1	62.60	0	0.00	62.70	1	1,753	0.06%
2023/02/14	1	63.30	0	0.00	63.10	1	1,728	0.06%
2023/02/13	1	63.50	1	64.19	63.00	0	1,723	0.00%
2023/02/10	3	64.33	10	63.85	64.20	-7	1,608	-0.44%
2023/02/09	1	60.11	1	61.00	60.30	0	1,503	0.00%
2023/02/08	0	60.10	15	60.95	61.00	-15	1,486	-1.01%
2023/02/07	12	59.65	2	59.35	59.60	10	1,466	0.68%
2023/02/06	0	0.00	3	57.80	58.20	-3	1,443	-0.21%
2023/02/03	2	57.20	0	0.00	57.20	2	1,438	0.14%
2023/02/02	8	58.04	0	0.00	57.80	8	1,432	0.56%
2023/02/01	24	58.49	0	0.00	58.70	24	1,421	1.69%
2023/01/31	13	58.84	1	59.10	59.40	12	1,429	0.84%
2023/01/30	16	58.41	1	58.00	58.10	15	1,389	1.08%
2023/01/12	0	0.00	1	59.40	57.90	-1	1,352	-0.07%
2023/01/05	1	58.10	0	0.00	58.20	1	1,353	0.07%
2023/01/04	0	0.00	5	57.40	57.30	-5	1,347	-0.37%
2022/12/28	1	59.00	0	0.00	58.50	1	1,316	0.08%
2022/11/14	5	53.10	25	53.72	53.90	-20	837	-2.39%
2022/11/11	20	51.75	0	0.00	51.50	20	802	2.49%
2022/10/24	5	49.40	0	0.00	49.30	5	742	0.67%
2022/09/06	0	0.00	1	61.70	62.00	-1	654	-0.15%
2022/08/08	1	58.30	0	0.00	58.70	1	600	0.17%
2022/06/17	0	0.00	1	66.60	66.10	-1	550	-0.18%
2022/06/13	0	0.00	7	66.40	67.30	-7	669	-1.05%
2022/06/08	2	68.90	0	0.00	68.90	2	792	0.25%
2022/06/06	4	67.98	0	0.00	67.80	4	807	0.50%
2022/05/30	2	65.60	0	0.00	66.90	2	842	0.24%
2022/04/27	1	66.10	0	0.00	66.20	1	935	0.11%
2022/03/31	0	0.00	4	72.00	71.90	-4	1,017	-0.39%
2022/03/28	0	70.40	0	0.00	70.00	0	991	0.00%
2022/03/23	2	70.90	0	0.00	70.80	2	973	0.21%
2022/03/18	0	0.00	1	69.70	71.40	-1	933	-0.11%
2022/03/15	0	0.00	5	67.00	66.80	-5	842	-0.59%
2022/03/14	1	69.20	0	0.00	68.90	1	799	0.13%
2022/03/03	1	77.80	0	0.00	78.10	1	762	0.13%
2022/02/24	1	77.50	0	0.00	77.50	1	796	0.13%
2022/02/23	1	78.90	0	0.00	78.70	1	790	0.13%
2022/02/08	3	81.40	0	0.00	81.80	3	813	0.37%
2022/01/26	1	79.20	0	0.00	80.00	1	840	0.12%
2022/01/25	1	79.50	0	0.00	79.50	1	841	0.12%
2022/01/20	0	0.00	1	83.30	83.60	-1	852	-0.12%
2022/01/19	1	83.00	0	0.00	82.90	1	857	0.12%
2022/01/13	1	83.50	0	0.00	83.40	1	867	0.12%
2022/01/12	1	83.40	0	0.00	83.80	1	859	0.12%
2022/01/07	1	81.90	0	0.00	81.90	1	862	0.12%
2022/01/04	0	0.00	3	81.57	81.40	-3	825	-0.36%
2021/12/30	0	0.00	2	81.60	81.70	-2	837	-0.24%
2021/12/29	0	0.00	2	81.40	81.30	-2	862	-0.23%
2021/12/24	2	81.15	0	0.00	80.90	2	928	0.22%
2021/12/21	0	0.00	13	80.56	81.10	-13	950	-1.37%
2021/11/29	1	78.30	0	0.00	78.10	1	1,185	0.08%
2021/11/26	0	0.00	2	79.60	80.00	-2	1,180	-0.17%
2021/11/24	1	80.10	0	0.00	80.40	1	1,180	0.08%
2021/11/18	5.1	81.41	0	0.00	81.80	5.1	1,150	0.44%
2021/11/11	0	0.00	13	83.75	83.20	-13	1,189	-1.09%
2021/10/29	0	0.00	0.2	86.18	86.40	-0.2	1,294	-0.02%
2021/10/19	0	0.00	3	79.10	79.10	-3	1,331	-0.23%
2021/10/15	0	0.00	3	76.90	76.90	-3	1,352	-0.22%
2021/10/06	5	76.26	8	75.88	76.20	-3	1,526	-0.20%
2021/10/04	0	0.00	3	76.20	76.90	-3	1,533	-0.20%
2021/10/01	0.1	79.50	0	0.00	78.70	0.1	1,537	0.00%
2021/09/29	0.1	81.70	0	0.00	81.00	0.1	1,693	0.01%
2021/09/28	0.1	82.40	0	0.00	82.90	0.1	1,709	0.01%
2021/09/27	1	83.70	1	84.30	83.80	0	1,719	0.00%
2021/09/24	12	84.73	0	0.00	83.90	12	1,730	0.69%
2021/09/22	22	84.15	10	84.63	83.60	12	1,748	0.69%
2021/09/17	0.1	85.94	0	0.00	86.80	0.1	1,763	0.01%
2021/09/16	0.1	84.50	0	0.00	83.80	0.1	1,765	0.01%
2021/09/14	5	88.62	0	0.00	87.50	5	1,755	0.28%
2021/09/08	1	86.70	0	0.00	86.80	1	1,921	0.05%
2021/09/07	0	85.90	0	0.00	85.80	0	1,940	0.00%
2021/09/03	6	86.93	2	86.85	87.30	4	2,010	0.20%
2021/08/31	0.1	83.40	0	0.00	83.90	0.1	2,089	0.00%
2021/08/30	0	0.00	2	83.90	83.90	-2	2,134	-0.09%
2021/08/25	1	82.10	0	0.00	82.70	1	2,354	0.04%
2021/08/24	2	83.30	0	0.00	82.60	2	2,356	0.08%
2021/08/19	0	0.00	2	82.70	82.00	-2	2,362	-0.08%
2021/08/18	4	81.50	4	81.90	84.50	0	2,362	0.00%
2021/08/17	0	0.00	58	81.99	81.50	-58	2,372	-2.44%
2021/08/16	2	85.85	0	0.00	84.40	2	2,344	0.09%
2021/08/11	0.1	84.90	0	0.00	85.40	0.1	2,334	0.00%
2021/08/10	0.1	84.90	9	84.46	85.30	-8.9	2,355	-0.38%
2021/08/06	0.2	88.50	0	0.00	88.70	0.2	2,388	0.01%
2021/08/04	9	90.11	0	0.00	90.00	9	2,450	0.37%
2021/08/03	1	86.70	0	0.00	87.00	1	2,482	0.04%
2021/08/02	0.2	89.60	1	90.60	89.70	-0.8	2,508	-0.03%
2021/07/30	0	0.00	1	91.70	92.70	-1	2,495	-0.04%
2021/07/23	11	93.52	0	0.00	92.90	11	2,503	0.44%
2021/07/22	0	91.60	0	0.00	91.50	0	2,493	0.00%
2021/07/19	3	94.30	0	0.00	94.60	3	2,478	0.12%
2021/07/15	1	96.50	0	0.00	96.70	1	2,539	0.04%
2021/07/13	0	0.00	2	98.20	99.00	-2	2,559	-0.08%
2021/07/12	4	99.60	0	0.00	99.50	4	2,663	0.15%
2021/07/06	9	107.00	14	105.71	105.50	-5	2,884	-0.17%
2021/07/05	2	100.50	0	0.00	100.50	2	2,801	0.07%
2021/06/29	0	0.00	5	99.80	100.00	-5	2,865	-0.17%
2021/06/25	18	106.36	3	101.00	101.00	15	2,847	0.53%
2021/06/18	1	101.50	0	0.00	100.00	1	2,800	0.04%
2021/06/17	2	100.50	4	102.00	99.90	-2	2,628	-0.08%
2021/06/15	2	101.00	0	0.00	101.50	2	2,567	0.08%
2021/06/11	4	94.10	4	94.10	93.90	0	2,493	0.00%
2021/06/10	0	0.00	1	94.20	94.50	-1	2,490	-0.04%
2021/06/09	0	0.00	1	96.30	96.30	-1	2,474	-0.04%
2021/06/08	3	98.67	1	97.30	98.00	2	2,460	0.08%
2021/06/07	0	0.00	0.1	98.40	103.50	-0.1	2,428	0.00%
2021/06/04	17	101.68	1	99.50	98.80	16	2,406	0.66%
2021/06/03	26.1	101.63	4	101.88	102.50	22.1	2,379	0.93%
2021/06/01	1	94.40	0	0.00	94.30	1	2,241	0.04%
2021/05/26	0	0.00	1	94.30	94.80	-1	2,308	-0.04%
2021/05/25	1	93.40	5	94.36	94.10	-4	2,328	-0.17%
2021/05/19	1	89.70	0	0.00	89.30	1	2,406	0.04%
2021/05/18	3	86.77	4	87.05	90.00	-1	2,454	-0.04%
2021/05/17	1	85.20	0	0.00	84.20	1	2,459	0.04%
2021/05/13	3	91.00	0	0.00	89.90	3	2,450	0.12%
2021/05/10	0	0.00	2.1	99.10	98.90	-2.1	2,390	-0.09%
2021/05/06	0	0.00	4	92.15	93.00	-4	2,477	-0.16%
2021/05/05	0.1	91.40	0	0.00	92.00	0.1	2,493	0.00%
2021/04/29	0	0.00	1	94.40	96.80	-1	2,624	-0.04%
2021/04/26	1	96.40	0	0.00	97.40	1	2,917	0.03%
2021/04/20	3	96.97	3	96.07	97.00	0	3,328	0.00%
2021/04/19	5	96.24	6	96.20	97.30	-1	3,348	-0.03%
2021/04/16	10	96.85	4	96.43	95.10	6	3,380	0.18%
2021/04/15	0	0.00	1	95.20	96.60	-1	3,278	-0.03%
2021/04/14	1	88.90	0	0.00	87.90	1	3,111	0.03%
2021/04/13	0	0.00	2	87.15	85.80	-2	3,043	-0.07%
2021/04/12	0	0.00	0	86.50	86.60	0	2,995	0.00%
2021/04/09	0	0.00	11	84.32	84.60	-11	2,966	-0.37%
2021/04/08	1	83.78	0	0.00	83.20	1	2,965	0.04%
2021/04/07	2	84.40	2	84.10	84.80	0	2,924	0.00%
2021/04/01	2	80.30	0	0.00	80.60	2	2,904	0.07%
2021/03/25	6	78.67	0	0.00	78.50	6	2,863	0.21%
2021/03/22	0	0.00	4	80.00	79.90	-4	2,842	-0.14%
2021/03/15	2	81.05	0	0.00	81.30	2	2,845	0.07%
2021/03/12	2	81.60	0	0.00	81.70	2	2,849	0.07%
2021/03/11	4	82.85	0	0.00	82.90	4	2,845	0.14%
2021/03/09	0	0.00	3	79.27	80.50	-3	2,804	-0.11%
2021/03/08	3	82.97	0	0.00	81.80	3	2,784	0.11%
2021/02/24	0	0.00	1	86.59	86.20	-1	2,762	-0.04%
2021/02/23	0	86.80	0	0.00	86.80	0	2,755	0.00%
2021/02/18	0	85.60	0	0.00	85.60	0	2,709	0.00%
2021/02/17	0	0.00	3	83.50	83.80	-3	2,662	-0.11%
2021/02/02	0	0.00	0	80.21	80.70	0	2,721	0.00%
2021/02/01	0	77.80	0	0.00	77.00	0	2,666	0.00%
2021/01/29	5	82.19	5	78.92	77.60	0	2,658	0.00%
2021/01/27	0	80.40	1	80.80	81.50	-1	2,516	-0.04%
2021/01/20	0	82.10	0	0.00	79.90	0	2,326	0.00%
2021/01/18	0	0.00	2	78.20	79.90	-2	2,096	-0.10%
2021/01/15	2	77.20	2	77.45	77.20	0	1,963	0.00%
2021/01/11	0	0.00	7	74.66	74.90	-7	1,612	-0.43%
2021/01/08	7	71.47	5	73.20	73.30	2	1,595	0.13%
2021/01/07	0	0.00	4	71.00	71.50	-4	1,703	-0.23%
2020/12/29	10	74.21	5	73.82	73.60	5	1,658	0.30%
2020/12/28	3	73.00	0	0.00	72.80	3	1,629	0.18%
2020/12/21	0	0.00	3	73.10	73.00	-3	1,647	-0.18%
2020/12/18	3	71.80	0	0.00	71.80	3	1,672	0.18%
2020/12/17	0	0.00	1	72.50	72.50	-1	1,683	-0.06%
2020/12/16	1	73.10	0	0.00	73.20	1	1,699	0.06%
2020/12/14	0	0.00	3	74.20	73.60	-3	1,720	-0.17%
2020/12/11	0	0.00	5	71.70	72.10	-5	1,749	-0.29%
2020/12/09	1	72.40	11	72.64	73.20	-10	1,782	-0.56%
2020/12/08	1	73.10	0	0.00	73.30	1	1,779	0.06%
2020/12/04	2	73.60	1	73.80	74.80	1	1,819	0.05%
2020/12/02	2	74.65	0	0.00	74.30	2	1,873	0.11%
2020/12/01	3	75.20	0	0.00	75.20	3	1,901	0.16%
2020/11/27	1	75.00	1	74.50	74.90	0	2,049	0.00%
2020/11/25	5	77.28	1	76.50	76.30	4	2,088	0.19%
2020/11/24	6	77.00	0	0.00	76.60	6	2,142	0.28%
2020/11/20	1	75.80	0	0.00	75.40	1	2,428	0.04%
2020/11/19	0	0.00	1	76.00	75.50	-1	2,537	-0.04%
2020/11/18	0	0.00	12	74.48	73.80	-12	2,565	-0.47%
2020/11/16	1	75.00	26	75.25	74.50	-25	2,662	-0.94%
2020/11/12	1	76.10	0	0.00	75.80	1	2,743	0.04%
2020/11/11	1	74.40	3.7	75.24	76.20	-2.7	2,819	-0.10%
2020/11/10	55	74.00	15	74.41	73.40	40	2,783	1.44%
2020/11/03	0	0.00	1	70.70	70.70	-1	3,532	-0.03%
2020/11/02	1	68.70	31	69.20	68.80	-30	3,758	-0.80%
2020/10/19	2	73.00	6	73.10	72.50	-4	3,826	-0.10%
2020/10/16	3	73.70	5	74.50	72.20	-2	3,828	-0.05%
2020/10/15	1	72.10	5	72.62	74.10	-4	3,765	-0.11%
2020/10/13	5	68.00	5	68.50	68.30	0	3,646	0.00%
2020/10/06	5	68.00	5	68.40	68.00	0	3,692	0.00%
2020/10/05	0	0.00	1	66.90	66.90	-1	3,704	-0.03%
2020/09/23	1	67.20	0	0.00	68.10	1	3,769	0.03%
2020/09/22	1	68.40	0	0.00	68.60	1	3,749	0.03%
2020/09/21	1	70.40	0	0.00	69.50	1	3,736	0.03%
2020/09/15	1	68.20	1	69.40	69.40	0	3,678	0.00%
2020/09/14	3	68.73	0	0.00	68.10	3	3,670	0.08%
2020/09/09	1	70.00	0	0.00	70.00	1	3,676	0.03%
2020/09/07	1	72.60	0	0.00	72.00	1	3,688	0.03%
2020/09/03	1	77.10	0	0.00	76.00	1	3,729	0.03%
2020/09/02	2	78.30	1	78.60	78.60	1	3,708	0.03%
2020/08/28	2	81.00	2	80.10	79.10	0	3,624	0.00%
2020/08/27	13	79.85	16	79.61	79.50	-3	3,556	-0.08%
2020/08/26	3	76.20	3	77.00	77.00	0	3,344	0.00%
2020/08/25	4	75.50	4	76.15	76.40	0	3,255	0.00%
2020/08/24	1	74.30	1	74.10	73.10	0	3,154	0.00%
2020/08/21	3	72.50	0	0.00	73.10	3	3,147	0.10%
2020/08/20	1	73.00	1	68.10	69.80	0	3,170	0.00%
2020/08/19	2	75.20	10	75.00	72.60	-8	3,137	-0.25%
2020/08/17	0	0.00	3	71.93	72.90	-3	3,099	-0.10%
2020/08/12	7	75.13	7	75.64	75.20	0	3,032	0.00%
2020/08/11	1	72.90	7	73.83	72.80	-6	2,845	-0.21%
2020/08/10	19	72.33	5	72.28	70.80	14	2,748	0.51%
2020/08/07	7	71.33	13	71.72	70.80	-6	2,659	-0.23%
2020/08/06	8	68.98	4	68.48	70.60	4	2,420	0.17%
2020/08/04	2	63.95	0	0.00	63.90	2	2,251	0.09%
2020/07/23	1	66.70	0	0.00	66.70	1	2,345	0.04%
2020/07/13	0	0.00	1	64.30	64.60	-1	2,361	-0.04%
2020/06/23	2	66.10	0	0.00	66.30	2	2,600	0.08%
2020/06/18	0	0.00	6	67.00	68.00	-6	2,774	-0.22%
2020/06/15	1	63.30	0	0.00	63.80	1	2,866	0.03%
2020/06/11	1	67.50	0	0.00	66.40	1	2,850	0.04%
2020/06/09	0	0.00	2	71.30	71.50	-2	2,856	-0.07%
2020/06/08	0	0.00	1	68.80	69.20	-1	2,839	-0.04%
2020/06/05	0	0.00	1	69.50	69.70	-1	2,828	-0.04%
2020/05/27	1	69.40	0	0.00	69.70	1	2,841	0.04%
2020/05/21	11	67.90	3	67.30	68.00	8	2,739	0.29%
2020/05/20	0	0.00	1	66.30	66.00	-1	2,769	-0.04%
2020/05/19	1	65.00	0	0.00	65.80	1	2,744	0.04%
2020/05/08	10	66.10	11	64.62	64.30	-1	2,571	-0.04%
2020/05/07	11	66.40	5	66.80	66.50	6	2,537	0.24%
2020/05/06	5	66.70	5	65.50	65.50	0	2,551	0.00%
2020/05/05	23	67.17	22	66.55	67.00	1	2,564	0.04%
2020/05/04	5	67.20	5	68.00	67.20	0	2,558	0.00%
2020/04/30	8	68.19	12	69.10	69.00	-4	2,548	-0.16%
2020/04/29	33	67.19	16	68.71	68.90	17	2,531	0.67%
2020/04/27	0	0.00	2	63.15	62.80	-2	2,415	-0.08%
2020/04/22	0	0.00	2	61.10	60.60	-2	2,386	-0.08%
2020/04/21	1	62.00	0	0.00	61.70	1	2,415	0.04%
2020/04/17	1	64.40	1	62.80	62.80	0	2,444	0.00%
2020/04/14	2	62.80	2	63.00	63.60	0	2,405	0.00%
2020/04/13	2	60.10	0	0.00	60.10	2	2,389	0.08%
2020/04/09	0	0.00	2	58.60	58.70	-2	2,444	-0.08%
2020/04/07	5	56.78	3	56.10	56.10	2	2,404	0.08%
2020/04/01	0	0.00	1	52.20	53.70	-1	2,400	-0.04%
2020/03/27	0	0.00	2	51.50	51.70	-2	2,398	-0.08%
2020/03/26	2	50.35	2	50.70	50.70	0	2,384	0.00%
2020/03/24	1	43.10	0	0.00	43.90	1	2,316	0.04%
2020/03/23	1	42.25	0	0.00	42.25	1	2,330	0.04%
2020/03/19	1	46.80	0	0.00	45.85	1	2,205	0.05%
2020/03/13	3	57.80	5	57.70	59.50	-2	2,058	-0.10%
2020/03/12	2	64.40	0	0.00	64.10	2	1,974	0.10%
2020/03/05	2	70.90	0	0.00	71.10	2	1,867	0.11%
2020/02/26	1	72.00	0	0.00	71.90	1	1,765	0.06%
2020/02/21	1	73.80	1	72.40	72.80	0	1,719	0.00%
2020/02/20	0	0.00	2	75.40	75.10	-2	1,611	-0.12%
2020/02/13	1	79.50	0	0.00	79.20	1	1,552	0.06%
2020/02/11	0	0.00	4	80.43	80.60	-4	1,575	-0.25%
2020/02/10	0	0.00	1	80.40	80.30	-1	1,592	-0.06%
2020/02/06	1	81.40	0	0.00	82.10	1	1,590	0.06%
2020/01/20	2	86.70	0	0.00	87.00	2	1,484	0.13%
2020/01/14	4	89.00	0	0.00	89.20	4	1,455	0.27%
2020/01/09	2	86.80	0	0.00	86.20	2	1,478	0.14%
2020/01/06	0	0.00	2	86.20	86.80	-2	1,547	-0.13%
2019/12/31	4	84.30	0	0.00	84.30	4	1,484	0.27%
2019/12/30	0	0.00	1	83.90	84.20	-1	1,480	-0.07%
2019/12/26	2	81.00	0	0.00	81.50	2	1,475	0.14%
2019/12/20	1	82.10	0	0.00	82.10	1	1,472	0.07%
2019/12/19	0.1	81.00	0	0.00	81.00	0.1	1,441	0.01%
2019/12/18	1	80.90	0	0.00	80.50	1	1,418	0.07%
2019/12/13	1	77.60	0	0.00	77.40	1	1,411	0.07%
2019/11/21	0.3	78.00	0	0.00	77.60	0.3	1,851	0.02%
2019/11/14	1	78.40	0	0.00	78.30	1	1,933	0.05%
2019/10/31	2	79.60	0	0.00	79.60	2	2,028	0.10%
2019/10/28	6	82.10	0	0.00	82.10	6	2,146	0.28%
2019/10/24	0	0.00	1	81.80	82.60	-1	2,192	-0.05%
2019/10/22	0	0.00	1	81.60	81.60	-1	2,206	-0.05%
2019/10/21	1	82.40	0	0.00	83.00	1	2,206	0.05%
2019/10/08	2	81.60	2	81.00	81.00	0	2,662	0.00%
2019/10/03	2	80.50	1	78.60	78.60	1	2,705	0.04%
2019/10/02	2	79.30	2	79.30	79.30	0	2,699	0.00%
2019/10/01	1	78.20	0	0.00	78.00	1	2,703	0.04%
2019/09/27	0	0.00	1	77.30	77.40	-1	2,741	-0.04%
2019/09/26	2	79.70	0	0.00	79.70	2	2,736	0.07%
2019/09/20	0	0.00	15	78.00	78.20	-15	2,744	-0.55%
2019/09/18	1	77.90	0	0.00	77.50	1	2,741	0.04%
2019/09/17	21	76.68	5	78.00	76.50	16	2,745	0.58%
2019/09/12	0	0.00	1	82.70	81.40	-1	2,729	-0.04%
2019/08/16	0	0.00	1	86.70	87.10	-1	3,520	-0.03%
2019/08/15	1	88.30	0	0.00	88.20	1	3,606	0.03%
2019/08/14	0	0.00	1	93.10	92.10	-1	3,641	-0.03%
2019/08/12	1	92.30	0	0.00	92.00	1	3,677	0.03%
2019/08/06	0	0.00	3	85.10	89.50	-3	3,779	-0.08%
2019/08/01	0	0.00	1	93.70	93.10	-1	3,791	-0.03%
2019/07/31	1	92.00	1	93.20	92.00	0	3,776	0.00%
2019/07/30	2	93.55	5	94.70	92.90	-3	3,753	-0.08%
2019/07/29	2	92.65	1	92.90	93.90	1	3,711	0.03%
2019/07/24	0	0.00	1	93.50	93.10	-1	3,682	-0.03%
2019/07/17	8	92.89	2	92.75	92.70	6	3,680	0.16%
2019/07/16	2	94.60	0	0.00	96.30	2	3,586	0.06%
2019/07/15	0	0.00	3	92.03	92.50	-3	3,486	-0.09%
2019/07/12	6	88.70	2	86.40	86.40	4	3,353	0.12%
2019/07/10	1	90.50	0	0.00	90.50	1	3,307	0.03%
2019/06/20	0	0.00	22	91.05	91.80	-22	3,789	-0.58%
2019/06/18	0	0.00	1	90.00	90.10	-1	3,715	-0.03%
2019/06/17	23	89.97	1	91.40	89.70	22	3,653	0.60%
2019/06/14	1	86.50	20	88.50	89.20	-19	3,519	-0.54%
2019/06/13	5	83.60	5	82.90	84.80	0	3,290	0.00%
2019/06/12	0	0.00	2	81.90	81.30	-2	3,235	-0.06%
2019/06/11	11	80.90	3	80.80	81.20	8	3,285	0.24%
2019/06/05	0	0.00	5	75.10	75.20	-5	3,413	-0.15%
2019/06/04	5	74.60	0	0.00	74.60	5	3,473	0.14%
2019/05/31	0	0.00	1	78.50	78.10	-1	3,463	-0.03%
2019/05/28	0	0.00	3	75.60	76.10	-3	3,507	-0.09%
2019/05/27	0	0.00	1	75.80	75.50	-1	3,508	-0.03%
2019/05/23	2	77.20	0	0.00	76.50	2	3,541	0.06%
2019/05/22	1	79.90	1	78.50	78.60	0	3,530	0.00%
2019/05/21	2	78.75	0	0.00	79.40	2	3,453	0.06%
2019/05/17	0	0.00	1	76.60	76.00	-1	3,444	-0.03%
2019/05/15	0	0.00	7	74.16	75.00	-7	3,566	-0.20%
2019/05/14	0	0.00	21	71.05	71.60	-21	3,532	-0.59%
2019/05/13	0	0.00	6	73.03	74.50	-6	3,531	-0.17%
2019/04/29	0	0.00	0	73.70	73.70	0	4,107	0.00%
2019/04/25	0	0.00	1	79.00	79.20	-1	4,398	-0.02%
2019/04/23	1	76.90	0	0.00	76.80	1	4,919	0.02%
2019/04/19	2	80.60	0	0.00	77.80	2	5,352	0.04%
2019/04/16	2	78.80	1	80.30	80.30	1	5,392	0.02%
2019/04/15	1	79.10	0	0.00	78.80	1	5,340	0.02%
2019/04/12	1	76.50	0	0.00	76.10	1	5,173	0.02%
2019/04/10	4	77.58	2	76.30	76.30	2	5,130	0.04%
2019/04/08	0	0.00	2	72.80	72.80	-2	4,851	-0.04%
2019/04/01	2	73.60	0	0.00	73.50	2	4,753	0.04%
2019/03/29	0	0.00	10	70.60	71.60	-10	4,653	-0.21%
2019/03/26	5	69.70	0	0.00	70.10	5	4,618	0.11%
2019/03/14	1	73.50	27	72.76	72.40	-26	4,403	-0.59%
2019/03/13	4	72.10	1	70.30	72.80	3	4,263	0.07%
2019/03/12	40	69.05	44	69.74	69.00	-4	4,091	-0.10%
2019/03/11	5	66.50	0	0.00	68.00	5	4,022	0.12%
2019/03/06	1	65.80	0	0.00	65.50	1	3,961	0.03%
2019/02/26	0	0.00	1	66.50	65.70	-1	3,860	-0.03%
2019/02/22	1	66.60	0	0.00	66.40	1	3,848	0.03%
2019/02/21	0	0.00	1	67.50	66.50	-1	3,812	-0.03%
2019/02/19	5	68.70	0	0.00	69.00	5	3,759	0.13%
2019/02/18	0	0.00	1	67.70	67.80	-1	3,728	-0.03%
2019/02/12	2	68.70	0	0.00	69.80	2	3,504	0.06%
2019/02/11	12	69.28	0	0.00	67.10	12	3,488	0.34%
2019/01/30	16	69.41	0	0.00	69.30	16	3,453	0.46%
2019/01/29	0	0.00	6	68.97	69.40	-6	3,430	-0.17%
2019/01/28	17	68.40	2	68.55	68.40	15	3,371	0.44%
2019/01/25	3	67.83	0	0.00	67.10	3	3,262	0.09%
2019/01/24	6	68.10	1	68.10	67.60	5	3,222	0.16%
2019/01/23	2	67.55	0	0.00	68.10	2	3,150	0.06%
2019/01/22	0	0.00	1	69.60	69.40	-1	3,036	-0.03%
2019/01/21	15	69.76	6	69.58	70.10	9	2,970	0.30%
2019/01/18	0	0.00	5	67.64	68.90	-5	2,862	-0.17%
2019/01/17	1	68.00	1	68.50	68.90	0	2,794	0.00%
2019/01/16	8	65.95	31	65.96	66.00	-23	2,555	-0.90%
2019/01/15	7	63.04	9	62.44	64.90	-2	2,291	-0.09%
2019/01/14	24	62.00	10	61.93	61.70	14	2,055	0.68%
2019/01/11	4	57.75	11	56.90	58.40	-7	1,792	-0.39%
2019/01/10	0	0.00	3	53.27	53.40	-3	1,680	-0.18%
2019/01/09	0	0.00	11	52.42	51.80	-11	1,687	-0.65%
2019/01/07	6	51.25	1	51.20	51.00	5	1,711	0.29%
2019/01/02	0	0.00	1	49.30	49.30	-1	1,911	-0.05%
2018/12/28	0	0.00	2	49.30	49.30	-2	1,923	-0.10%
2018/12/27	2	48.90	1	48.65	48.65	1	1,958	0.05%
2018/12/25	1	48.70	6	48.70	48.85	-5	1,955	-0.26%
2018/12/24	8	49.51	16	50.00	49.50	-8	1,954	-0.41%
2018/12/22	5	47.90	0	0.00	48.55	5	1,933	0.26%
2018/12/20	2	47.65	3	48.15	47.60	-1	1,955	-0.05%
2018/12/18	1	49.50	5	49.75	49.50	-4	1,951	-0.20%
2018/12/13	1	49.75	0	0.00	49.85	1	2,012	0.05%
2018/12/11	0	0.00	5	49.20	49.15	-5	2,121	-0.24%
2018/12/07	3	52.10	0	0.00	52.00	3	2,163	0.14%
2018/12/05	0	0.00	3	53.50	53.20	-3	2,170	-0.14%
2018/12/04	3	55.50	0	0.00	54.60	3	2,190	0.14%
2018/12/03	9	55.60	0	0.00	55.30	9	2,315	0.39%
2018/11/29	3	55.90	1	55.30	55.40	2	2,400	0.08%
2018/11/28	0	0.00	3	54.10	54.50	-3	2,455	-0.12%
2018/11/27	3	53.40	0	0.00	53.20	3	2,540	0.12%
2018/11/12	0	0.00	2	51.30	51.30	-2	3,018	-0.07%
2018/11/09	2	49.65	0	0.00	49.50	2	3,011	0.07%
2018/11/08	0	0.00	1	50.80	50.50	-1	3,015	-0.03%
2018/11/02	1	46.55	0	0.00	46.80	1	2,969	0.03%
2018/11/01	4	45.51	0	0.00	46.30	4	2,973	0.13%
2018/10/26	1	43.05	0	0.00	43.00	1	2,988	0.03%
2018/10/19	0	0.00	2	44.50	46.50	-2	2,983	-0.07%
2018/10/17	1	46.00	0	0.00	45.45	1	2,929	0.03%
2018/10/12	1	48.90	0	0.00	50.00	1	2,774	0.04%
2018/10/11	0	0.00	1	46.30	49.90	-1	2,766	-0.04%
2018/10/09	4	50.93	0	0.00	50.50	4	2,797	0.14%
2018/10/08	1	56.60	0	0.00	56.00	1	2,718	0.04%
2018/10/05	6	59.17	0	0.00	57.10	6	2,729	0.22%
2018/09/21	5	63.16	0	0.00	62.70	5	2,828	0.18%
2018/09/20	0	0.00	2	62.00	61.90	-2	2,845	-0.07%
2018/09/19	2	64.00	0	0.00	63.60	2	2,849	0.07%
2018/09/18	4	64.55	0	0.00	63.10	4	2,836	0.14%
2018/09/17	3	68.90	0	0.00	67.20	3	2,793	0.11%
2018/09/14	0	0.00	4	71.00	70.50	-4	2,742	-0.15%
2018/09/13	4	70.00	0	0.00	69.90	4	2,715	0.15%
2018/09/11	0	0.00	4	67.85	68.10	-4	2,700	-0.15%
2018/09/10	1	66.60	25	67.08	67.00	-24	2,724	-0.88%
2018/09/07	22	69.35	10	73.20	68.50	12	2,745	0.44%
2018/09/03	0	0.00	1	70.50	70.60	-1	2,519	-0.04%
2018/08/29	3	68.47	0	0.00	67.50	3	2,411	0.12%
2018/08/28	0	0.00	1	68.90	69.00	-1	2,402	-0.04%
2018/08/24	0	0.00	19	67.04	68.10	-19	2,369	-0.80%
2018/08/23	4	69.30	4	70.25	67.90	0	2,322	0.00%
2018/08/22	2	67.45	3	67.57	68.00	-1	2,152	-0.05%
2018/08/21	2	64.45	1	65.00	65.70	1	2,038	0.05%
2018/08/15	1	58.70	0	0.00	58.40	1	1,912	0.05%
2018/08/13	2	59.50	10	58.90	59.60	-8	1,892	-0.42%
2018/08/10	0	0.00	9	62.64	61.80	-9	1,875	-0.48%
2018/08/08	0	0.00	2	62.50	62.50	-2	1,890	-0.11%
2018/08/03	15	61.30	0	0.00	61.60	15	1,912	0.78%
2018/08/02	1	61.90	15	60.30	60.00	-14	1,906	-0.73%
2018/08/01	2	62.30	1	62.50	62.50	1	1,882	0.05%
2018/07/31	3	63.90	0	0.00	63.30	3	1,890	0.16%
2018/07/30	14	67.12	3	66.90	67.50	11	1,864	0.59%
2018/07/26	0	0.00	1	65.40	65.30	-1	1,811	-0.06%
2018/07/23	5	65.18	1	65.20	63.20	4	1,927	0.21%
2018/07/20	1	63.50	0	0.00	63.40	1	1,890	0.05%
2018/07/18	0	0.00	1	64.20	64.10	-1	1,883	-0.05%
2018/07/17	6	64.60	1	64.10	64.60	5	1,846	0.27%
2018/07/16	8	61.85	0	0.00	63.50	8	1,755	0.46%
2018/07/13	7	59.74	0	0.00	59.30	7	1,703	0.41%
2018/07/11	2	56.10	5	56.40	56.00	-3	1,714	-0.18%
2018/07/05	5	60.80	0	0.00	60.70	5	1,669	0.30%
2018/07/02	3	63.50	3	63.37	62.90	0	1,711	0.00%
2018/06/28	9	63.60	0	0.00	63.20	9	1,651	0.54%
2018/06/27	3	66.00	0	0.00	64.30	3	1,637	0.18%
2018/06/26	14	65.02	18	66.87	65.60	-4	1,633	-0.24%
2018/06/21	6	69.03	0	0.00	68.60	6	1,652	0.36%
2018/06/20	2	70.50	0	0.00	70.50	2	1,660	0.12%
2018/06/15	6	75.00	6	74.10	73.80	0	1,687	0.00%
2018/06/13	11	75.68	9	75.57	74.70	2	1,699	0.12%
2018/06/12	3	71.70	0	0.00	72.20	3	1,716	0.17%
2018/06/07	0	0.00	4	73.10	73.10	-4	1,881	-0.21%
2018/06/06	0	0.00	3	72.50	73.50	-3	1,889	-0.16%
2018/05/31	3	70.10	0	0.00	70.80	3	1,861	0.16%
2018/05/18	1	71.60	0	0.00	70.90	1	1,926	0.05%
2018/05/16	3	72.50	0	0.00	72.00	3	1,953	0.15%
2018/05/15	4	75.70	0	0.00	74.50	4	1,948	0.21%
2018/05/08	0	0.00	16	78.55	78.00	-16	1,896	-0.84%
2018/05/07	0	0.00	9	75.16	75.10	-9	1,868	-0.48%
2018/05/04	4	74.75	0	0.00	74.50	4	1,885	0.21%
2018/05/03	0	0.00	6	76.30	76.30	-6	1,914	-0.31%
2018/05/02	5	77.60	0	0.00	76.90	5	1,944	0.26%
2018/04/30	0	0.00	5	79.32	79.60	-5	1,922	-0.26%
2018/04/27	6	75.50	5	74.92	75.50	1	1,860	0.05%
2018/04/24	0	0.00	8	69.15	68.10	-8	1,877	-0.43%
2018/04/23	2	71.00	0	0.00	70.00	2	1,933	0.10%
2018/04/20	1	70.80	0	0.00	71.60	1	2,021	0.05%
2018/04/19	0	0.00	8	70.85	72.30	-8	2,005	-0.40%
2018/04/18	13	69.61	12	71.30	69.10	1	1,990	0.05%
2018/04/17	0	0.00	5	73.24	72.00	-5	1,978	-0.25%
2018/04/16	4	71.78	3	71.80	71.70	1	1,993	0.05%
2018/04/13	2	73.70	0	0.00	73.40	2	1,978	0.10%
2018/04/12	6	73.85	0	0.00	73.30	6	1,966	0.31%
2018/04/11	6	74.27	0	0.00	73.50	6	1,962	0.31%
2018/04/10	10	72.95	3	72.73	74.10	7	1,953	0.36%
2018/04/03	2	81.40	0	0.00	81.50	2	1,871	0.11%
2018/03/31	4	83.30	0	0.00	83.00	4	1,882	0.21%
2018/03/30	0	0.00	6	82.22	83.00	-6	1,891	-0.32%
2018/03/29	3	81.60	0	0.00	81.10	3	1,867	0.16%
2018/03/27	13	82.16	0	0.00	82.00	13	1,833	0.71%
2018/03/26	1	79.40	0	0.00	80.40	1	1,811	0.06%
2018/03/23	2	79.50	0	0.00	78.70	2	1,790	0.11%
2018/03/20	1	80.20	0	0.00	79.50	1	1,660	0.06%
2018/03/16	9	82.67	0	0.00	81.50	9	1,561	0.58%
2018/03/08	0	0.00	2	91.90	90.70	-2	1,299	-0.15%
2018/03/01	2	96.75	0	0.00	95.90	2	1,306	0.15%
2018/02/26	1	95.40	0	0.00	95.40	1	1,289	0.08%
2018/01/19	0	0.00	2	105.00	105.00	-2	1,031	-0.19%
2018/01/18	5	107.80	0	0.00	106.50	5	990	0.51%
2018/01/12	0	0.00	1.2	128.72	128.00	-1.2	789	-0.16%
2018/01/11	1.2	129.00	29	130.00	130.00	-27.8	779	-3.56%