台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    383
  • 產業
    上市 其他類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信義 (9940)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190.128.5000.0028.450.13950.02%
2024/12/06029.6000.0029.5004260.01%
2024/11/25129.8000.0029.9514870.21%
2024/11/15029.1000.0028.9505300.01%
2024/11/130.129.2500.0029.100.15380.01%
2024/11/120.129.5300.0029.450.15430.02%
2024/11/11029.7000.0029.8505410.01%
2024/11/07030.0500.0029.9005430.01%
2024/11/06030.1000.0029.9505460.01%
2024/11/01030.2000.0030.7505960.01%
2024/10/30030.2000.0030.1506160.01%
2024/10/23030.4000.0030.3507240.00%
2024/10/22030.4000.0030.4507220.00%
2024/10/160.130.5400.0031.700.17300.01%
2024/10/140.130.5000.0030.500.16840.01%
2024/10/110.130.5300.0030.650.16900.01%
2024/10/040.130.2700.0030.350.17000.01%
2024/10/010.230.4000.0030.300.27010.02%
2024/09/300.230.7200.0030.650.27130.02%
2024/09/230.130.35230.4030.35-1.9717-0.26%
2024/09/20030.4000.0030.6507140.00%
2024/09/16130.8000.0030.9017010.14%
2024/09/110.130.4500.0030.500.17160.01%
2024/09/090.130.6600.0030.900.17310.01%
2024/09/050.130.8000.0030.900.17450.02%
2024/09/040.330.9300.0030.550.37670.03%
2024/09/02132.3500.0032.2018130.12%
2024/08/20133.2500.0032.8518410.12%
2024/08/19234.0000.0033.8528290.24%
2024/08/16134.3500.0034.2018310.12%
2024/08/0600.00432.0532.20-4822-0.49%
2024/08/01434.60237.6535.8027740.26%
2024/07/3100.000.434.5034.25-0.4726-0.05%
2024/07/2900.000.532.8733.00-0.5736-0.07%
2024/07/2300.000.532.7032.50-0.5751-0.07%
2024/07/2200.000.532.1532.20-0.5756-0.07%
2024/06/070.532.1000.0031.750.57050.07%
2024/06/0600.00233.4033.55-2668-0.30%
2024/06/04133.7000.0033.6016270.16%
2024/06/0300.000.133.9033.90-0.1616-0.02%
2024/05/2700.00132.7532.75-1580-0.17%
2024/05/24132.2000.0032.6015820.17%
2024/05/22132.9000.0032.8515710.17%
2024/05/07233.5500.0033.4025080.39%
2024/05/06234.1500.0034.3024920.41%
2024/05/031.433.903.434.4134.45-2472-0.42%
2024/05/02133.80134.0033.6004400.00%
2024/04/29132.5500.0033.4514120.24%
2024/04/1800.00131.6531.65-1308-0.32%
2024/04/160.130.9500.0030.400.12840.04%
2024/04/12130.9500.0030.9512670.37%
2024/04/0800.00130.7030.85-1239-0.42%
2024/03/27130.601.530.8230.65-0.5216-0.23%
2024/03/250.530.1000.0030.200.52000.25%
2024/03/20129.5500.0029.5511890.53%
2024/02/290.129.5000.0029.450.11860.05%
2024/02/2700.00129.4529.60-1183-0.54%
2024/02/26129.0500.0029.2011780.56%
2024/01/290.129.2000.0029.200.11840.06%
2024/01/0800.000.129.8029.85-0.1168-0.06%
2023/12/29030.0500.0029.9501690.00%
2023/12/280.129.9000.0029.950.11680.06%
2023/12/250.129.5500.0029.800.11660.06%
2023/12/1200.00130.0030.00-1159-0.63%
2023/12/0600.00229.7029.70-2150-1.33%
2023/11/280.129.2500.0029.250.11370.07%
2023/11/15129.3000.0029.3011290.77%
2023/11/03028.5500.0028.5001250.00%
2023/10/300.128.5000.0028.500.11260.08%
2023/10/1100.001.628.9528.95-1.6163-0.98%
2023/09/280.128.6000.0028.650.11940.05%
2023/09/1900.00228.9028.95-2201-0.99%
2023/09/18128.7500.0029.0012020.49%
2023/09/1500.00128.8528.85-1203-0.49%
2023/09/07028.7000.0028.6502130.00%
2023/08/29028.5000.0028.6502400.00%
2023/08/280.128.5500.0028.550.12400.04%
2023/08/161.128.7100.0028.701.12420.45%
2023/08/0700.00129.2029.15-1252-0.40%
2023/07/311.529.3000.0029.001.52500.60%
2023/07/27129.45129.2029.4502460.00%
2023/07/2600.00229.1028.95-2239-0.83%
2023/07/19328.4000.0028.4032371.26%
2023/07/17229.1000.0029.1522270.88%
2023/05/1800.00130.0030.00-1175-0.57%
2023/05/1700.00129.8529.95-1176-0.57%
2023/05/08129.1500.0029.2511870.53%
2023/04/2700.00729.1029.00-7200-3.50%
2023/04/26328.90329.0729.1002010.00%
2023/04/19228.8000.0028.8022280.88%
2023/04/18128.9000.0028.9012250.44%
2023/04/14129.0500.0029.1012250.44%
2023/04/13229.0500.0029.0022250.89%
2023/04/121.529.20429.3029.30-2.5226-1.10%
2023/04/110.529.1500.0029.200.52280.22%
2023/04/10329.0700.0029.1032331.29%
2023/04/06129.00329.0729.00-2238-0.84%
2023/03/31128.8000.0028.8012370.42%
2023/03/24228.7500.0028.7522790.72%
2023/03/16028.4000.0028.4003030.00%
2023/03/150.128.4500.0028.450.13010.03%
2023/02/16028.6000.0028.6002800.00%
2023/02/150.128.5000.0028.500.12790.04%
2023/01/170.127.3500.0027.250.12500.04%
2022/12/19027.6000.0027.5502590.00%
2022/12/160.127.7500.0027.650.12500.04%
2022/11/160.128.3000.0028.200.12430.04%
2022/11/15029.4000.0029.2502380.00%
2022/11/0700.00228.2528.45-2239-0.83%
2022/10/2100.00227.5027.55-2268-0.74%
2022/10/20027.5000.0027.5002660.00%
2022/10/180.128.8500.0028.800.12190.05%
2022/09/2200.00130.2030.35-1302-0.33%
2022/09/19031.5000.0031.5002980.00%
2022/09/160.131.5500.0031.500.13020.03%
2022/08/2500.00130.7530.85-1428-0.23%
2022/08/2200.00130.5530.90-1442-0.23%
2022/08/17031.0000.0031.2004520.00%
2022/08/160.130.6000.0030.850.14500.02%
2022/08/1100.00130.3030.45-1457-0.22%
2022/07/2100.00131.1031.20-1463-0.22%
2022/07/150.131.8500.0031.750.14660.02%
2022/06/200.130.6000.0030.450.14470.02%
2022/06/17030.9000.0030.7504360.00%
2022/06/16030.8500.0030.7004300.01%
2022/06/1400.00130.7530.65-1430-0.23%
2022/06/1000.00131.5531.55-1425-0.23%
2022/05/170.133.5500.0033.450.14270.02%
2022/03/141035.8000.0035.85106841.46%
2022/03/02135.4500.0035.4516580.15%
2022/03/010.135.2500.0035.200.16480.01%
2022/01/260.134.35133.8534.40-0.9628-0.15%
2021/12/28035.1500.0035.1508050.00%
2021/12/271.135.6900.0035.551.18030.13%
2021/11/290.133.4500.0033.300.16060.01%
2021/11/26033.5500.0033.3006030.01%
2021/11/1500.00133.8533.70-1600-0.17%
2021/10/27033.80333.9533.80-3582-0.51%
2021/10/260.133.9500.0033.950.15780.02%
2021/10/2200.00134.5034.50-1568-0.18%
2021/10/21133.4000.0035.0015560.18%
2021/10/1800.005.634.0334.05-5.6470-1.19%
2021/10/13133.2000.0033.3014350.23%
2021/10/0800.00131.6031.75-1364-0.27%
2021/09/28031.3000.0031.5003690.00%
2021/09/270.131.0500.0031.050.13640.03%
2021/08/27030.5500.0030.6005270.00%
2021/08/260.130.2500.0030.250.15300.02%
2021/08/2400.00130.3030.60-1547-0.18%
2021/07/3000.00230.3030.25-2757-0.26%
2021/07/260.130.4000.0030.300.18280.01%
2021/06/29229.6500.0029.6521,0860.18%
2021/06/280.130.0000.0030.000.11,0840.01%
2021/06/1700.00630.0530.65-61,092-0.55%
2021/06/1600.001030.0329.75-101,115-0.90%
2021/06/10529.80629.7829.80-11,091-0.09%
2021/06/07130.9000.0031.2511,0140.10%
2021/06/041531.5000.0031.35151,0021.50%
2021/06/03631.7000.0031.7061,0030.60%
2021/05/260.130.6000.0030.550.11,0200.01%
2021/05/18530.0000.0030.6059930.50%
2021/05/13131.4000.0030.5519250.11%
2021/05/0400.00231.9031.55-2798-0.25%
2021/04/29033.6000.0033.6007530.00%
2021/04/27233.5500.0034.8027230.28%
2021/04/260.133.3000.0033.450.16650.01%
2021/03/30029.4000.0029.6004600.00%
2021/03/260.129.5500.0029.650.14510.02%
2021/03/150.129.8000.0029.800.13860.03%
2021/03/040.129.8500.0029.900.13900.03%
2021/02/2600.00229.0029.00-2357-0.56%
2021/02/18028.5500.0028.6503320.00%
2021/02/170.128.1500.0028.250.13310.03%
2021/01/28127.5000.0027.7013280.30%
2021/01/250.127.7000.0027.850.13160.03%
2021/01/150.128.9000.0028.800.12920.04%
2021/01/051.128.8600.0028.851.12980.37%
2020/12/21029.1500.0029.1503120.00%
2020/12/160.129.5000.0029.550.13150.03%
2020/12/081029.4800.0029.25102983.36%
2020/12/0700.00129.8029.95-1290-0.34%
2020/11/160.129.5000.0029.450.12990.03%
2020/10/190.128.9000.0028.850.13650.03%
2020/09/16029.8000.0029.9003740.00%
2020/09/150.129.5000.0029.700.13710.03%
2020/08/170.130.0000.0030.000.14460.02%
2020/08/0300.002428.5028.50-24423-5.67%
2020/07/16028.6000.0028.8004390.00%
2020/07/150.128.6500.0028.750.14390.02%
2020/07/1000.00527.6027.80-5418-1.19%
2020/07/0900.001027.9027.90-10418-2.39%
2020/07/060.127.9000.0027.900.14190.02%
2020/06/160.127.5500.0027.600.14430.02%
2020/05/18025.4500.0025.4004360.00%
2020/05/150.125.4000.0025.400.14380.03%
2020/04/16025.3500.0025.2504050.00%
2020/04/150.125.5500.0025.550.14040.03%
2020/03/2700.00124.0023.55-1373-0.27%
2020/03/26123.8500.0023.5513730.27%
2020/03/110.328.2000.0028.200.32600.11%
2020/01/13031.5000.0031.5001750.00%
2020/01/100.131.7500.0031.750.11850.03%
2019/12/270.131.4000.0031.450.11960.05%
2019/12/230.131.2000.0031.200.12010.05%
2019/12/11031.3000.0031.4001980.00%
2019/12/100.131.1000.0031.100.11980.03%
2019/11/220.131.5500.0031.550.12040.05%
2019/11/110.132.0000.0031.900.12290.03%
2019/11/0400.000.432.4032.40-0.4240-0.18%
2019/10/210.132.8500.0032.900.12620.03%
2019/10/140.131.9000.0031.900.12490.02%
2019/09/230.132.0000.0032.100.12670.03%
2019/09/1700.000.331.8031.80-0.3269-0.12%
2019/09/12031.9000.0031.9002770.00%
2019/09/100.132.1000.0032.100.12940.02%
2019/08/230.231.9000.0031.850.23230.05%
2019/08/22032.0000.0032.0003360.00%
2019/08/210.132.0000.0032.250.13510.03%
2019/08/13031.5000.0031.4503480.00%
2019/08/120.131.7000.0031.600.13450.02%
2019/07/250.131.8500.0031.850.13210.03%
2019/07/1600.00332.3532.05-3305-0.98%
2019/07/11033.0000.0033.0003030.00%
2019/07/100.133.0000.0033.200.13030.02%
2019/07/09333.0000.0033.1033060.98%
2019/06/24032.5000.0032.5003180.00%
2019/06/210.132.1500.0032.400.13150.03%
2019/06/100.132.9500.0033.000.13000.02%
2019/05/3100.00433.5333.60-4291-1.37%
2019/05/29433.0000.0033.4542851.40%
2019/05/22032.3000.0032.4002520.00%
2019/05/210.131.8500.0031.950.12450.04%
2019/05/100.131.5500.0031.550.12420.03%
2019/04/220.131.5000.0031.500.12310.04%
2019/04/11031.9500.0031.9502170.00%
2019/04/100.132.2000.0032.200.12160.03%
2019/03/2700.008.330.7530.75-8.3186-4.44%
2019/03/250.130.5000.0030.500.11830.05%
2019/03/110.131.3500.0031.350.11660.04%
2019/03/06131.1000.0031.1012000.50%
2019/02/2100.000.332.1032.05-0.3196-0.13%
2019/02/110.131.9000.0031.800.12030.03%
2019/01/3000.00531.0031.15-5200-2.50%
2019/01/2500.00131.0031.00-1199-0.50%
2019/01/2200.00130.7030.95-1211-0.47%
2018/10/30228.00228.4028.5003170.00%
2018/10/29228.80228.6528.6503110.00%
2018/10/17631.9500.0031.9563002.00%
2018/10/1100.00132.3032.30-1302-0.33%
2018/10/05033.5000.0033.5002930.01%
2018/09/190.234.2500.0034.250.23300.05%
2018/09/14334.3000.0034.2533450.87%
2018/08/160.235.1500.0035.150.25680.03%
2018/08/0800.001036.0535.95-10542-1.84%
2018/08/06035.5500.0035.5505300.01%
2018/07/260.636.5000.0036.500.65270.12%
2018/07/1900.00035.6035.5005310.00%
2018/07/17134.7000.0035.3015270.19%
2018/06/2100.00037.8037.600558-0.01%
2018/06/20135.3500.0036.1015480.18%
2018/06/14242.4500.0042.4025110.39%
2018/06/13142.9500.0042.8015200.19%
2018/06/04043.1500.0043.1505370.00%
2018/06/0100.001042.9843.30-10532-1.88%
2018/05/2800.00542.9042.80-5625-0.80%
2018/05/18042.5000.0042.5006720.00%
2018/05/160.142.4000.0042.550.16770.02%
2018/05/15542.3000.0042.4556810.73%
2018/05/10043.3500.0043.3506880.00%
2018/04/2300.00244.1544.00-2706-0.28%
2018/04/20244.0500.0044.0027070.28%
2018/04/160.143.9000.0043.900.17120.02%
2018/04/09043.0500.0043.3506980.00%
2018/03/19643.9000.0044.2066300.95%
2018/03/150.142.4000.0042.450.15820.02%
2018/03/13942.0500.0042.0095801.55%
2018/03/080.541.8500.0041.900.55650.09%
2018/03/05742.6300.0042.0575461.28%
2018/03/023542.3900.0042.85355236.69%
2018/03/01042.4500.0042.5005000.01%
2018/02/21037.1000.0037.1004340.00%
2018/02/1200.00136.3536.30-1438-0.23%
2018/02/08037.2000.0037.3004310.01%
2018/01/18038.7000.0038.9004540.00%
2018/01/160.238.8500.0039.000.24350.04%
2018/01/1100.00139.1538.90-1435-0.23%
2018/01/04038.7000.0038.8004440.01%
溫暖童心!信義房屋「聖誕老人到你家」 打造美好節慶回憶Anue鉅亨-1天前
哭!說好的解約潮沒來、前九月解約率超低 專家:兩大關鍵屋主不認輸UDN聯合新聞網-4天前
信義 相關文章
信義 相關影音