• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    2,807張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1911.1177.421173.50174.5010.15,5900.18%
2024/12/182185.502.2187.26188.00-0.25,8320.00%
2024/12/1600.001177.50174.00-15,914-0.02%
2024/12/121182.0000.00180.0015,9980.02%
2024/12/060.1181.5000.00179.000.16,1640.00%
2024/12/0500.001184.00181.00-16,263-0.02%
2024/12/041187.5000.00184.0016,3680.02%
2024/11/293.2172.647174.14175.00-3.86,588-0.06%
2024/11/270181.5000.00179.5006,8260.00%
2024/11/260.2183.5600.00182.500.27,2840.00%
2024/11/221.1180.7500.00180.501.17,6370.01%
2024/11/200177.5000.00176.0007,7960.00%
2024/11/190179.0000.00181.5007,8470.00%
2024/11/184181.0000.00179.5047,9840.05%
2024/11/150182.001185.00185.00-17,986-0.01%
2024/11/141.1178.5000.00176.501.17,9910.01%
2024/11/121.1184.200.6185.85183.500.58,0360.01%
2024/11/110184.5000.00185.0008,0500.00%
2024/11/084.1196.1215194.00187.50-10.98,055-0.14%
2024/11/074204.387204.00201.00-37,824-0.04%
2024/11/061.1210.4000.00209.001.17,8310.01%
2024/11/0500.001212.50210.00-17,900-0.01%
2024/11/041212.501208.50211.0008,1350.00%
2024/10/301.2206.421208.50207.000.28,1580.00%
2024/10/297204.2200.00207.5078,1650.09%
2024/10/282205.7500.00208.0028,2040.02%
2024/10/242216.0000.00213.5028,4140.02%
2024/10/2300.001225.00224.00-18,386-0.01%
2024/10/224.1225.001223.50223.503.18,3480.04%
2024/10/212233.252236.25233.0008,3470.00%
2024/10/1715232.5021231.90230.50-68,231-0.07%
2024/10/162221.003224.50221.00-18,138-0.01%
2024/10/156222.421224.00221.0058,1250.06%
2024/10/1400.009229.00230.50-98,177-0.11%
2024/10/112211.242212.50213.5008,0980.00%
2024/10/095211.501211.00211.0048,1270.05%
2024/10/080215.500.4222.00215.00-0.48,168-0.01%
2024/10/076225.0800.00223.5068,1820.07%
2024/10/045224.501.1223.19223.003.98,3460.05%
2024/09/303232.1200.00222.0038,3180.04%
2024/09/2600.001236.50236.50-18,316-0.01%
2024/09/253246.501246.50238.0028,3790.02%
2024/09/241244.001.2240.42247.00-0.28,5480.00%
2024/09/231251.0000.00244.0018,4530.01%
2024/09/203239.833.3243.31241.50-0.38,3100.00%
2024/09/1900.006230.25234.50-67,989-0.08%
2024/09/180.5208.0000.00213.500.57,9580.01%
2024/09/160.2207.5000.00206.500.27,9750.00%
2024/09/131212.0000.00209.5018,0120.01%
2024/09/121209.001211.00210.0008,1200.00%
2024/09/110203.0000.00204.0008,2160.00%
2024/09/101207.962210.00204.50-18,325-0.01%
2024/09/091.1213.5700.00213.001.18,4440.01%
2024/09/060.1217.0000.00219.000.18,6500.00%
2024/09/051.1211.597220.64219.00-5.98,645-0.07%
2024/09/047207.711213.00206.0068,7570.07%
2024/09/037227.222231.00223.0058,9530.06%
2024/09/021240.0000.00235.0018,8770.01%
2024/08/3019239.322246.00237.50178,8420.19%
2024/08/296240.251241.50239.0058,8620.06%
2024/08/281.6243.635248.60243.50-3.48,774-0.04%
2024/08/270.5229.223.4228.96234.50-2.98,436-0.03%
2024/08/263216.505216.30213.50-28,281-0.02%
2024/08/230.1211.001208.50212.50-0.98,276-0.01%
2024/08/224213.884.2212.12211.50-0.28,2910.00%
2024/08/215209.717212.64209.00-28,408-0.02%
2024/08/204211.501211.50212.0038,5030.04%
2024/08/191208.501210.00206.0008,5020.00%
2024/08/163.5207.3600.00205.503.58,8390.04%
2024/08/150.1208.0000.00206.000.19,0850.00%
2024/08/140.5212.471209.50205.00-0.59,121-0.01%
2024/08/131202.0000.00204.0019,1780.01%
2024/08/123203.666202.83200.50-39,316-0.03%
2024/08/095194.004194.25192.5019,5800.01%
2024/08/082.2189.321192.50188.001.29,7620.01%
2024/08/0700.0022187.94194.50-229,836-0.22%
2024/08/061178.902.2174.23177.00-1.29,893-0.01%
2024/08/050192.5000.00192.5009,8480.00%
2024/08/021213.510215.50213.5019,9880.01%
2024/08/011.2222.681221.00220.500.210,0090.00%
2024/07/311220.021219.52219.50010,0210.00%
2024/07/302218.501217.50220.00110,0000.01%
2024/07/293224.671.2219.49218.501.99,9940.02%
2024/07/260.1232.2600.00231.000.19,8320.00%
2024/07/233.1245.0500.00244.003.19,8140.03%
2024/07/220.1244.681246.00245.50-0.99,830-0.01%
2024/07/191.1263.433260.50254.50-1.99,827-0.02%
2024/07/183.7255.313256.00256.000.79,7760.01%
2024/07/173.1257.581260.00255.502.19,7770.02%
2024/07/169.3260.471261.00263.508.39,7880.08%
2024/07/150.2260.803259.50265.00-2.89,799-0.03%
2024/07/1200.000275.00274.5009,6830.00%
2024/07/110281.004280.00278.00-49,733-0.04%
2024/07/1015.3285.311.1289.36281.5014.29,7960.14%
2024/07/091.1280.362278.00280.00-0.99,835-0.01%
2024/07/083.2281.551.1277.41275.502.29,8480.02%
2024/07/055.1299.344303.00295.001.19,8340.01%
2024/07/047294.6400.00294.0079,8600.07%
2024/07/030293.0000.00291.5009,8280.00%
2024/07/021291.007292.50292.00-69,769-0.06%
2024/07/012296.502298.50296.0009,7430.00%
2024/06/282307.741295.50302.0019,6240.01%
2024/06/2600.003329.83329.50-39,356-0.03%
2024/06/252327.752324.25325.5009,3350.00%
2024/06/244330.131328.50329.0039,3220.03%
2024/06/211343.002346.50342.00-19,386-0.01%
2024/06/202346.251.1349.29351.0019,4560.01%
2024/06/191.1341.931341.50341.500.19,5140.00%
2024/06/1800.000.1365.00354.50-0.19,5170.00%
2024/06/1414.1363.1914.1356.91355.000.19,5590.00%
2024/06/1313356.3514.1358.45362.00-1.19,391-0.01%
2024/06/127320.577324.50329.5009,1600.00%
2024/06/1113.1328.6413324.46324.500.19,1320.00%
2024/06/0710312.4512.3317.67324.50-2.39,007-0.03%
2024/06/049298.2200.00286.0098,8150.10%
2024/06/0300.001291.50293.50-18,761-0.01%
2024/05/311288.5000.00287.0018,7170.01%
2024/05/291.1296.581298.50292.000.18,6550.00%
2024/05/2800.0019304.03302.00-198,624-0.22%
2024/05/271301.001297.00297.0008,6270.00%
2024/05/244303.252299.00299.5028,4720.02%
2024/05/231287.507292.14288.50-68,346-0.07%
2024/05/224287.382289.00294.5028,3280.02%
2024/05/212263.751.1261.82275.500.98,0770.01%
2024/05/171248.001251.00252.5007,6900.00%
2024/05/1610244.951242.00243.0097,5760.12%
2024/05/151.2257.581.1263.00240.500.17,5050.00%
2024/05/142246.502247.50248.5007,2300.00%
2024/05/131237.501.1239.77236.00-0.16,9980.00%
2024/05/100.1218.0000.00224.500.16,8200.00%
2024/05/093.1235.292236.75225.501.16,7210.02%
2024/05/0800.000.2223.50231.00-0.26,5640.00%
2024/05/070.3215.8300.00210.000.36,4670.00%
2024/05/030.2228.0000.00230.000.26,4890.00%
2024/04/3000.001220.50223.50-16,468-0.02%
2024/04/291217.001220.00217.5006,6520.00%
2024/04/253210.0000.00207.5036,6990.04%
2024/04/230.1197.0000.00194.000.16,7560.00%
2024/04/220.2200.0000.00198.000.26,8030.00%
2024/04/194214.252211.50212.0026,9810.03%
2024/04/181212.501218.50215.5006,9690.00%
2024/04/1700.001219.50216.50-16,996-0.01%
2024/04/162211.251211.00211.5017,1180.01%
2024/04/151210.502.2211.77210.00-1.27,041-0.02%
2024/04/120.2202.000.2206.40206.5006,9160.00%
2024/04/112.2205.0700.00200.502.26,8780.03%
2024/04/1000.000.2227.25222.50-0.26,7090.00%
2024/04/036215.836211.50216.0006,6370.00%
2024/04/026214.0100.00212.5066,6040.09%
2024/04/019218.8900.00217.0096,6180.14%
2024/03/280.2222.2500.00221.000.26,6010.00%
2024/03/271230.4900.00221.5016,5800.02%
2024/03/251234.0000.00237.5016,4710.02%
2024/03/222222.753221.67221.00-16,440-0.02%
2024/03/2115218.832217.25219.50136,4380.20%
2024/03/203202.173207.00207.5006,7440.00%
2024/03/150227.2500.00225.0006,6410.00%
2024/03/131252.507251.36246.00-66,671-0.09%
2024/03/127244.431240.54248.5066,7120.09%
2024/03/113237.672234.50230.5016,7180.01%
2024/03/081236.001237.00238.5006,8300.00%
2024/03/070234.0000.00241.0006,7930.00%
2024/02/291267.001259.00257.5006,5060.00%
2024/02/271257.001250.50249.5006,5320.00%
2024/02/231261.003260.00253.00-26,487-0.03%
2024/02/222243.7500.00254.5026,3640.03%
2024/02/2000.000.1239.00237.50-0.16,3150.00%
2024/02/162.1245.463246.67248.00-16,428-0.01%
2024/01/311219.501219.00219.0006,9120.00%
2024/01/261221.0000.00219.5016,9000.01%
2024/01/232213.504211.88220.50-27,271-0.03%
2024/01/2200.001203.50205.50-17,049-0.01%
2024/01/192193.001196.50191.0016,9860.01%
2024/01/182198.003199.83197.00-16,972-0.01%
2024/01/171201.001206.00205.0006,9190.00%
2024/01/1600.001204.99204.50-16,830-0.01%
2024/01/1520196.0022197.73203.50-26,744-0.03%
2024/01/1200.001.3191.87189.00-1.36,546-0.02%
2024/01/1100.001188.00191.50-16,489-0.02%
2024/01/1000.002185.50189.00-26,488-0.03%
2024/01/0900.001185.50186.50-16,323-0.02%
2024/01/050.2183.000.8183.00183.50-0.66,336-0.01%
2024/01/045180.005178.90180.0006,2960.00%
2023/12/271.4170.1100.00168.001.46,3890.02%
2023/12/261.2169.4000.00172.501.26,3750.02%
2023/12/212.2172.8800.00173.502.26,4300.03%
2023/12/181.1176.364177.88181.50-2.96,314-0.05%
2023/12/1523183.7219186.79172.0046,2620.06%
2023/12/131182.002182.75180.00-16,067-0.02%
2023/12/121181.501.3183.51181.00-0.36,307-0.01%
2023/12/112177.502.2180.17179.00-0.26,3070.00%
2023/12/081182.501184.50182.5006,3120.00%
2023/12/072.1178.653180.67182.00-0.96,321-0.01%
2023/11/300.1166.5000.00166.000.16,1850.00%
2023/11/290166.5000.00166.0006,2210.00%
2023/11/270168.0000.00166.5006,3050.00%
2023/11/241174.003171.50173.50-26,299-0.03%
2023/11/210.3165.6700.00163.500.36,3560.00%
2023/11/1600.002166.50170.00-26,303-0.03%
2023/11/151165.0000.00165.5016,2460.02%
2023/11/141167.501169.00169.0006,1460.00%
2023/11/1300.000165.50166.0006,0740.00%
2023/11/102150.502153.00159.0005,8130.00%
2023/11/091147.504147.75151.00-35,631-0.05%
2023/11/0800.005144.40147.00-55,657-0.09%
2023/11/0600.002141.00141.00-25,696-0.04%
2023/11/031137.5000.00140.0015,7000.02%
2023/11/028139.6900.00139.5085,7160.14%
2023/11/014140.252141.25143.5025,5890.04%
2023/10/312164.4900.00150.5025,3240.04%
2023/10/2600.002162.50164.00-25,434-0.04%
2023/10/251171.0000.00170.0015,4230.02%
2023/10/201170.0000.00170.5015,7120.02%
2023/10/1700.000179.50179.5005,9560.00%
2023/10/052178.751175.00175.0016,8100.01%
2023/09/251175.0000.00177.5018,0990.01%
2023/09/2200.001181.00181.00-18,446-0.01%
2023/09/211185.0000.00181.0018,6550.01%
2023/09/201182.503186.00183.00-28,701-0.02%
2023/09/192188.002184.50187.0008,6140.00%
2023/09/181192.953190.50188.00-28,476-0.02%
2023/09/152175.002177.75178.5008,2150.00%
2023/09/083166.5000.00166.5037,6730.04%
2023/09/0700.002165.00165.50-27,677-0.03%
2023/09/0500.001164.00165.00-17,660-0.01%
2023/09/041162.001159.00159.0007,6000.00%
2023/08/311160.001159.50160.0007,5470.00%
2023/08/3000.000.2156.00157.50-0.27,4890.00%
2023/08/291154.002.1159.02157.00-1.17,445-0.01%
2023/08/281145.501151.00150.0007,3270.00%
2023/08/2400.002142.00142.50-27,278-0.03%
2023/08/230.3142.5000.00142.000.37,4130.00%
2023/08/221138.0000.00138.0017,4630.01%
2023/08/211138.5000.00138.5017,4740.01%
2023/08/161138.0000.00137.0017,4980.01%
2023/08/1000.001145.00145.00-17,284-0.01%
2023/07/2800.006160.75165.50-67,045-0.09%
2023/07/2600.002169.50164.00-27,021-0.03%
2023/07/255166.001163.00164.5046,8780.06%
2023/07/241160.001158.50158.5006,7350.00%
2023/07/211149.5000.00149.5016,4580.02%
2023/07/1900.002143.00142.50-26,420-0.03%
2023/07/181142.006140.00141.50-56,490-0.08%
2023/07/178149.004147.75149.0046,3920.06%
2023/07/141146.0000.00144.0016,2420.02%
2023/07/133146.671148.50144.5026,1230.03%
2023/07/110143.001142.50140.50-15,853-0.02%
2023/07/0700.001148.00144.00-15,747-0.02%
2023/07/061136.5000.00136.5015,3260.02%
2023/07/0300.0010138.50137.50-105,175-0.19%
2023/06/302133.5023131.96136.00-214,961-0.42%
2023/06/2900.0026129.44129.50-264,553-0.57%
2023/06/281116.001115.00118.0004,3630.00%
2023/06/271113.001113.50113.0004,2550.00%
2023/06/2100.000.1111.50112.00-0.14,2490.00%
2023/06/1200.001114.00112.50-14,226-0.02%
2023/06/0900.004115.50116.00-44,198-0.10%
2023/06/071112.002112.00112.50-14,176-0.02%
2023/06/0600.002.3109.78110.00-2.34,162-0.06%
2023/06/051111.0000.00109.5014,1620.02%
2023/06/021111.0000.00110.0014,1820.02%
2023/05/301110.006110.25109.50-54,128-0.12%
2023/05/291110.504108.13109.50-34,073-0.07%
2023/05/25198.60199.0098.6003,8680.00%
2023/05/24298.75199.3098.6013,8570.03%
2023/05/2300.004103.50101.00-43,851-0.10%
2023/05/222101.755102.22102.50-33,926-0.08%
2023/05/19798.0600.0098.0073,9340.18%
2023/05/180.4100.4700.0099.700.43,9320.01%
2023/05/1700.00199.70100.00-13,948-0.03%
2023/05/16199.3000.0098.9013,9590.03%
2023/05/15698.7300.0098.2063,9570.15%
2023/05/12699.10499.60100.0023,9850.05%
2023/05/111100.5000.00100.0013,9750.03%
2023/05/1000.001105.00103.50-13,949-0.03%
2023/05/093104.8300.00103.0033,9390.08%
2023/05/082111.5000.00109.0023,9710.05%
2023/05/051115.0000.00114.0013,8830.03%
2023/04/251109.0000.00109.0014,0040.02%
2023/04/210116.504115.50115.00-43,934-0.10%
2023/04/201117.501118.50114.5003,8100.00%
2023/04/1900.001118.00115.50-13,799-0.03%
2023/04/1700.005.5115.17115.50-5.53,711-0.15%
2023/04/1400.005.2113.00112.00-5.23,647-0.14%
2023/04/132112.502.2112.41112.50-0.23,634-0.01%
2023/04/121107.0025105.62112.50-243,558-0.67%
2023/04/111103.502103.75106.00-13,367-0.03%
2023/04/1000.0012106.25105.00-123,443-0.35%
2023/04/0700.008102.31102.50-83,296-0.24%
2023/03/310.394.441294.1394.60-11.73,358-0.35%
2023/03/303.191.8600.0092.403.13,4360.09%
2023/03/291095.2000.0093.60103,4100.29%
2023/03/27197.6000.0097.3013,4500.03%
2023/03/241.198.45298.1099.00-0.93,489-0.03%
2023/03/230.199.1000.0099.000.13,5270.00%
2023/03/224.398.5500.0098.304.33,5490.12%
2023/03/20999.9800.0099.5093,5630.25%
2023/03/17597.3400.0097.6053,5930.14%
2023/03/16496.231395.6596.10-93,686-0.24%
2023/03/15398.0000.0097.9033,7760.08%
2023/03/131102.501102.50102.0003,8640.00%
2023/03/10399.2000.0098.5033,9210.08%
2023/03/096102.4200.00102.5063,8970.15%
2023/03/0700.004107.00107.00-43,966-0.10%
2023/03/022102.5000.00102.5023,9860.05%
2023/02/242104.0000.00104.0024,1030.05%
2023/02/2010107.003106.83106.5074,1870.17%
2023/02/1700.003102.00102.50-34,128-0.07%
2023/02/16299.101101.0099.0014,1240.02%
2023/02/1400.00198.7099.00-14,113-0.02%
2023/02/08198.00099.1098.4014,0930.02%
2023/02/0700.000100.0099.5004,0730.00%
2023/02/064100.132103.4899.6024,0630.05%
2023/02/030105.5000.00105.0003,9710.00%
2023/02/020105.0000.00105.5004,0280.00%
2023/02/014103.634104.75105.0003,9870.00%
2023/01/1700.00694.7595.00-64,001-0.15%
2023/01/11793.791194.0793.30-44,190-0.10%
2023/01/10493.00494.4093.3004,1590.00%
2023/01/0900.001192.5793.30-114,100-0.27%
2023/01/0600.00190.4089.80-14,022-0.02%
2023/01/051690.26189.7089.50154,0110.37%
2023/01/04390.97392.1391.7003,9780.00%
2023/01/03790.84190.9090.9063,9510.15%
2022/12/30188.60089.2088.6013,9120.03%
2022/12/291891.1600.0090.80183,8540.47%
2022/12/28392.10791.5391.90-43,763-0.11%
2022/12/26386.33086.8086.2033,6270.08%
2022/12/23889.19790.3688.9013,6190.03%
2022/12/2200.00290.0090.00-23,537-0.06%
2022/12/21183.4000.0083.7013,5070.03%
2022/12/19286.45087.9085.5023,5240.06%
2022/12/16288.50189.4087.7013,5730.03%
2022/12/15191.2900.0090.9013,5560.03%
2022/12/14089.10389.8390.30-33,528-0.08%
2022/12/13188.21088.0087.8013,5000.03%
2022/12/09089.10088.8088.5003,4760.00%
2022/12/08090.00490.6090.00-43,421-0.12%
2022/12/07586.3400.0085.9053,3240.15%
2022/12/06190.1000.0090.2013,2170.03%
2022/12/05188.90190.6088.8003,1520.00%
2022/12/022087.502487.3388.70-43,095-0.13%
2022/12/0100.00285.4085.70-23,011-0.07%
2022/11/25281.2000.0080.5022,8820.07%
2022/11/2300.001582.5082.10-152,838-0.53%
2022/11/211084.8013.384.9886.30-3.32,738-0.12%
2022/11/1600.00582.0081.90-52,656-0.19%
2022/11/1500.00581.5081.80-52,614-0.19%
2022/11/08479.8800.0080.2042,9790.13%
2022/11/0700.00478.8579.40-42,957-0.14%
2022/11/03378.8700.0078.4032,9570.10%
2022/11/01178.60478.5578.90-32,928-0.10%
2022/10/31178.20180.8077.0002,8950.00%
2022/10/28381.03181.3080.8022,8380.07%
2022/10/27179.50179.8081.2002,8230.00%
2022/10/26179.705.179.1080.00-4.12,780-0.15%
2022/10/25378.67879.1480.00-52,724-0.18%
2022/10/24377.27177.8078.1022,5820.08%
2022/10/2100.000.673.5073.60-0.62,496-0.02%
2022/10/2000.002.271.0271.60-2.22,421-0.09%
2022/10/1900.001370.8270.40-132,376-0.55%
2022/10/1200.00164.8065.30-12,390-0.04%
2022/10/1100.00266.0066.80-22,416-0.08%
2022/10/07165.9000.0066.0012,4090.04%
2022/10/060.166.0000.0066.000.12,4690.00%
2022/10/052066.3300.0066.20202,5050.80%
2022/10/0400.00565.3065.40-52,561-0.20%
2022/10/0300.00163.7063.60-12,546-0.04%
2022/09/30660.4700.0062.8062,5590.23%
2022/09/29364.4300.0062.1032,5420.12%
2022/09/281063.9900.0063.00102,5390.39%
2022/09/27666.5700.0066.8062,5480.24%
2022/09/260.268.551068.3066.40-9.82,544-0.39%
2022/09/238.173.1400.0070.408.12,5560.32%
2022/09/221.276.6700.0076.201.22,5610.05%
2022/09/210.179.5700.0078.300.12,5740.00%
2022/09/200.378.8000.0077.900.32,6360.01%
2022/09/19082.6000.0080.8002,6730.00%
2022/09/150.283.3000.0082.800.22,7430.01%
2022/09/070.281.1600.0080.500.22,9670.01%
2022/09/062.381.8700.0082.002.33,1560.07%
2022/09/05383.7000.0083.0033,1820.09%
2022/09/010.186.3500.0085.300.13,1980.00%
2022/08/29084.95185.0085.40-13,241-0.03%
2022/08/26086.7200.0086.1003,2370.00%
2022/08/25087.8000.0087.7003,2230.00%
2022/08/2400.00389.1088.20-33,225-0.09%
2022/08/22584.90586.2086.2003,2530.00%
2022/08/19884.13586.5086.5033,2430.09%
2022/08/187.383.26587.0083.902.33,1980.07%
2022/08/173693.23589.1088.00313,0131.03%
2022/08/16098.0000.0097.7002,8430.00%
2022/08/1200.005100.00100.00-52,906-0.17%
2022/08/11599.50599.0499.1002,9270.00%
2022/08/0300.00199.6099.90-13,194-0.03%
2022/07/2800.005101.50100.50-53,278-0.15%
2022/07/275100.503100.67101.0023,3440.06%
2022/07/252100.00599.60100.00-33,457-0.09%
2022/07/22599.0000.0098.0053,5760.14%
2022/07/20997.51997.9697.4004,5350.00%
2022/07/1900.00295.5097.40-24,609-0.04%
2022/07/18293.0000.0094.5024,6540.04%
2022/07/1500.001095.0094.40-104,720-0.21%
2022/07/14196.3000.0096.3014,8330.02%
2022/07/12299.8000.0098.0025,3110.04%
2022/07/081105.0000.00105.0016,0300.02%
2022/07/0600.001108.50106.50-16,132-0.02%
2022/07/051114.001113.00112.5006,1410.00%
2022/07/0100.000110.00109.0006,0820.00%
2022/06/282108.5000.00108.5026,0910.03%
2022/06/2400.001106.50107.50-16,191-0.02%
2022/06/171102.0000.00101.0016,5240.02%
2022/06/157110.072108.50108.0056,3860.08%
2022/06/0810114.0000.00113.50106,0890.16%
2022/06/022112.5000.00112.5026,1220.03%
2022/05/271113.5000.00113.0016,0650.02%
2022/05/2415116.835114.50114.50106,0280.17%
2022/05/2010122.0000.00117.50105,9610.17%
2022/05/131116.501121.00116.0005,7500.00%
2022/05/111119.001117.50115.5005,5880.00%
2022/05/0900.001117.00116.00-15,528-0.02%
2022/05/051122.5000.00122.0015,4790.02%
2022/05/045120.5000.00120.5055,4620.09%
2022/04/291125.501126.00127.5005,3880.00%
2022/04/2613134.193133.17133.50105,0010.20%
2022/04/212131.002131.00127.5004,0800.00%
2022/04/2000.001130.50131.00-14,037-0.02%
2022/04/191133.0011134.00133.50-103,920-0.26%
2022/04/1815133.105132.40132.50103,8010.26%
2022/04/152125.2532.7130.07130.50-30.73,517-0.87%
2022/04/144122.3824119.85124.00-203,058-0.65%
2022/04/121.7115.103117.67118.50-1.32,793-0.05%
2022/04/113116.6700.00115.0032,7160.11%
2022/04/0700.002114.25112.00-22,655-0.08%
2022/04/061115.0000.00115.0012,6280.04%
2022/04/011115.5000.00115.5012,5910.04%
2022/03/301113.5000.00112.5012,4320.04%
2022/03/2910114.0000.00113.50102,3880.42%
2022/03/2800.001121.00121.50-12,230-0.04%
2022/03/2500.001118.50119.00-12,145-0.05%
2022/03/241118.502114.00119.50-12,259-0.04%
2022/03/2300.001111.50111.50-12,226-0.04%
2022/03/221111.001111.00112.0002,2230.00%
2022/03/211109.5000.00109.5012,2090.05%
2022/03/1710107.0000.00107.50102,1930.46%
2022/03/091106.0000.00105.5012,2120.05%
2022/03/0400.001113.00112.00-12,133-0.05%
2022/03/0319112.5500.00114.00192,1330.89%
2022/03/0200.002112.50112.50-22,126-0.09%
2022/03/0100.000112.50111.5002,1280.00%
2022/02/240110.2500.00108.5002,2240.00%
2022/02/220112.0000.00111.5002,2570.00%
2022/02/091110.0000.00110.5012,4470.04%
2022/02/081110.501112.00110.5002,4570.00%
2022/01/1900.001113.00112.50-12,676-0.04%
2022/01/131117.5000.00116.0012,7170.04%
2022/01/1000.001119.50121.00-12,728-0.04%
2021/12/2035117.5036120.49114.00-15,569-0.02%
2021/12/171115.501112.12116.5005,3130.00%
2021/12/1300.001109.00110.00-15,102-0.02%
2021/12/101108.0200.00108.5015,1040.02%
2021/12/081111.5000.00110.5015,1130.02%
2021/12/020111.0000.00110.0005,1700.00%
2021/12/010112.000.1112.00112.00-0.15,1830.00%
2021/11/3000.003109.67112.00-35,196-0.06%
2021/11/290.1107.793109.00109.00-2.95,193-0.06%
2021/11/260110.4100.00110.0005,1900.00%
2021/11/240112.690.2113.54112.00-0.25,2120.00%
2021/11/221111.0000.00109.5015,1430.02%
2021/11/191112.002111.50111.50-15,154-0.02%
2021/11/1800.001108.50109.00-15,126-0.02%
2021/11/161109.501108.50108.5005,1480.00%
2021/11/151.1108.5900.00109.001.15,1550.02%
2021/11/120111.5000.00111.0005,1420.00%
2021/11/111111.501113.00112.5005,1320.00%
2021/11/1000.001114.50114.00-15,123-0.02%
2021/11/082114.503115.33114.00-15,101-0.02%
2021/11/051110.503110.33110.50-25,044-0.04%
2021/11/041112.5000.00110.5015,0660.02%
2021/11/024114.502113.75111.5025,0880.04%
2021/11/011116.4900.00115.0015,0760.02%
2021/10/291112.5000.00113.0015,0630.02%
2021/10/2800.002113.75114.00-25,017-0.04%
2021/10/271108.5000.00109.0014,8960.02%
2021/10/220106.0000.00105.5004,8960.00%
2021/10/212107.250.1107.00108.0024,9090.04%
2021/10/180108.0000.00107.5004,8370.00%
2021/10/152108.2600.00110.5024,8260.04%
2021/10/141116.9600.00111.5014,7330.02%
2021/10/131118.0000.00118.0014,6070.02%
2021/10/123116.002117.50113.0014,5230.02%
2021/10/0800.002124.00121.00-24,420-0.05%
2021/10/072118.752120.25123.5004,3160.00%
2021/10/0616128.0025127.40122.00-94,053-0.22%
2021/10/057.5118.427118.00123.500.53,4060.01%
2021/10/042.5121.8100.00121.502.53,1640.08%
2021/10/0100.003118.17113.00-32,791-0.11%
2021/09/303111.0024113.98116.50-212,257-0.93%
2021/09/2900.003108.00106.00-32,115-0.14%
2021/09/2700.002103.00103.00-22,268-0.09%
2021/09/245102.6000.00102.5052,3820.21%
2021/09/232102.7500.00102.0022,4810.08%
2021/09/2210101.8500.00102.50102,5970.39%
2021/09/1300.001109.00108.00-13,427-0.03%
2021/09/1010111.0000.00109.50103,5310.28%
2021/09/0800.001103.50103.00-13,798-0.03%
2021/09/0700.005107.00107.00-54,045-0.12%
2021/09/0610107.0000.00106.50104,2730.23%
2021/08/1700.002113.00112.50-25,908-0.03%
2021/08/041119.0000.00118.5016,4600.02%
2021/07/2800.002121.50123.00-27,292-0.03%
2021/07/230.1127.002127.00126.50-27,531-0.03%
2021/07/216131.413128.03127.5037,5360.04%
2021/07/200130.500.1129.00129.0007,5210.00%
2021/07/160.1129.0000.00128.000.17,5750.00%
2021/07/141124.001127.50126.5007,6800.00%
2021/07/091132.502131.00129.00-17,879-0.01%
2021/07/062133.0013135.58134.00-117,945-0.14%
2021/07/0529138.4816135.38136.00137,9240.16%
2021/07/024132.502133.50133.5027,8280.03%
2021/07/012135.5000.00129.5027,7970.03%
2021/06/303134.172135.50134.0017,7050.01%
2021/06/294131.7500.00131.5047,6160.05%
2021/06/2812132.1700.00131.50127,5150.16%
2021/06/241135.5000.00134.5017,3990.01%
2021/06/230135.002136.25134.00-27,310-0.03%
2021/06/223139.0000.00137.5037,1700.04%
2021/06/211132.001132.50133.5006,7990.00%
2021/06/181132.502132.50132.50-16,703-0.01%
2021/06/1714136.2112135.67132.5026,6140.03%
2021/06/1615132.2738131.84132.50-236,410-0.36%
2021/06/154129.131130.50130.0036,1490.05%
2021/06/112129.255128.30124.50-35,929-0.05%
2021/06/104122.638124.19121.50-45,562-0.07%
2021/06/0900.005123.10123.50-55,306-0.09%
2021/06/046118.5812121.92116.00-64,986-0.12%
2021/06/0100.001112.00113.50-14,574-0.02%
2021/05/3100.003.6112.56110.50-3.64,564-0.08%
2021/05/2812108.4211106.55106.0014,4500.02%
2021/05/262103.0000.00104.5024,5050.04%
2021/05/2000.001106.00101.50-14,619-0.02%
2021/05/1900.003108.83106.00-34,617-0.06%
2021/05/182.1102.074103.00104.50-1.94,604-0.04%
2021/05/17697.531099.9095.50-44,577-0.09%
2021/05/141.4108.007.1110.64106.00-5.74,465-0.13%
2021/05/135.2105.5500.00106.005.24,3900.12%
2021/05/122109.001107.00105.5014,2880.02%
2021/05/1100.0014120.86116.00-144,090-0.34%
2021/05/1000.007.1122.73122.50-7.13,867-0.18%
2021/05/0715117.006117.00116.5093,5580.25%
2021/05/0610115.5017114.88119.00-73,469-0.20%
2021/05/055107.001109.00109.0043,3430.12%
2021/05/046109.2500.00106.5063,3560.18%
2021/05/035114.302115.25112.0033,3860.09%
2021/04/294116.5014116.46116.00-103,283-0.30%
2021/04/2712115.753116.50114.0093,2680.28%
2021/04/2600.001113.50115.00-13,267-0.03%
2021/04/223113.501115.50112.0023,3320.06%
2021/04/2110117.753118.50116.5073,2840.21%
2021/04/2012117.175120.90117.5073,2610.21%
2021/04/1900.003117.17119.00-33,242-0.09%
2021/04/162114.501113.00114.0013,1500.03%
2021/04/1500.001113.50112.00-13,155-0.03%
2021/04/142109.2500.00110.5023,1960.06%
2021/04/131114.001113.50110.5003,1570.00%
2021/04/1200.003111.33112.00-33,162-0.09%
2021/04/091110.0000.00108.0013,1380.03%
2021/04/0700.001108.50108.00-13,132-0.03%
2021/04/062106.001106.50106.5013,1600.03%
2021/03/3000.002105.00108.50-23,245-0.06%
2021/03/263104.830.1106.00105.5033,3910.09%
2021/03/246106.831106.00106.0053,5370.14%
2021/03/231109.501109.50109.5003,5580.00%
2021/03/194.1112.0100.00111.504.13,6590.11%
2021/03/181114.5000.00113.5013,7000.03%
2021/03/171113.0000.00114.0013,7280.03%
2021/03/161112.0000.00112.0013,7930.03%
2021/03/122112.2500.00112.0023,8590.05%
2021/03/1100.000.1113.62113.50-0.13,8760.00%
2021/03/083111.5000.00110.5033,9910.08%
2021/03/052112.001114.00112.0014,0150.02%
2021/03/047115.361115.00113.0064,1130.15%
2021/03/032.1114.013114.17114.00-14,160-0.02%
2021/03/025115.0000.00113.5054,2270.12%
2021/02/2500.001114.50115.00-14,307-0.02%
2021/02/242114.000114.00114.0024,3590.05%
2021/02/232114.5000.00115.5024,3890.05%
2021/02/1900.005110.80111.50-54,314-0.12%
2021/02/183110.501111.00109.5024,3620.05%
2021/02/051103.0000.00103.5014,3880.02%
2021/02/032102.5000.00102.0024,4320.05%
2021/02/0100.002102.75104.00-24,622-0.04%
2021/01/292103.506101.83100.50-44,630-0.09%
2021/01/272109.0000.00106.5024,7910.04%
2021/01/261108.501108.00109.0004,8300.00%
2021/01/251107.003108.67110.50-24,821-0.04%
2021/01/222105.0012104.04105.00-104,748-0.21%
2021/01/21299.9000.00100.5024,7160.04%
2021/01/1800.007100.63102.50-74,802-0.15%
2021/01/151101.0000.00100.5014,7940.02%
2021/01/145104.8000.00103.5054,8420.10%
2021/01/131102.0000.00102.5014,8300.02%
2021/01/123101.6700.00101.5034,9040.06%
2021/01/080.2109.5000.00109.000.24,9140.00%
2021/01/0700.003110.67113.50-34,952-0.06%
2021/01/061108.5000.00106.5015,1360.02%
2021/01/053.3108.942110.00110.001.35,6620.02%
2021/01/044107.8800.00109.5045,8850.07%
2020/12/313107.501107.50107.0025,9260.03%
2020/12/301107.502108.75109.00-16,274-0.02%
2020/12/291111.503109.00109.00-26,638-0.03%
2020/12/285109.6000.00110.0056,6730.07%
2020/12/244112.7500.00113.0046,8450.06%
2020/12/234113.751114.50113.5037,0920.04%
2020/12/222114.501114.00113.5017,9630.01%
2020/12/218115.386116.08118.5027,9930.03%
2020/12/185113.001115.00112.0048,0370.05%
2020/12/173.1110.0600.00110.503.18,1240.04%
2020/12/160.1113.0000.00114.000.18,3110.00%
2020/12/155113.8000.00111.5058,6190.06%
2020/12/143117.001118.00116.5028,6280.02%
2020/12/111119.0000.00120.0018,7080.01%
2020/12/097121.7900.00122.0079,0520.08%
2020/12/044124.5000.00124.00410,2800.04%
2020/12/033127.674129.00126.00-110,551-0.01%
2020/12/026127.0800.00126.00611,0570.05%
2020/12/011129.0000.00128.50111,1680.01%
2020/11/302.1131.9511133.50130.50-8.911,330-0.08%
2020/11/271129.005129.10129.00-411,394-0.04%
2020/11/262.3128.377127.36127.00-4.711,696-0.04%
2020/11/2515123.1016124.56125.50-112,113-0.01%
2020/11/243120.501119.50120.00212,0920.02%
2020/11/2300.002.1121.55122.00-2.112,418-0.02%
2020/11/201123.502123.00123.50-112,613-0.01%
2020/11/1910126.755126.00126.00512,8150.04%
2020/11/182124.5000.00124.50213,0590.02%
2020/11/177125.1411124.45124.00-413,204-0.03%
2020/11/168126.4400.00125.50813,3340.06%
2020/11/123128.671129.00128.50213,8250.01%
2020/11/112131.252131.00130.50013,8680.00%
2020/11/101131.501131.00130.50013,9560.00%
2020/11/091133.5000.00134.00114,0460.01%
2020/11/055134.005130.00130.00014,1700.00%
2020/11/033131.004132.63131.50-114,817-0.01%
2020/11/021128.5000.00127.50114,8180.01%
2020/10/301133.9900.00130.00114,8180.01%
2020/10/290132.501132.00132.00-114,959-0.01%
2020/10/284134.0013135.15133.50-914,980-0.06%
2020/10/271132.501132.00132.00014,9650.00%
2020/10/262132.252131.00130.00015,3700.00%
2020/10/234131.635132.10132.00-115,697-0.01%
2020/10/223128.671130.50131.00215,6790.01%
2020/10/216134.085132.10132.00115,6590.01%
2020/10/202134.0000.00132.50215,7110.01%
2020/10/196135.0000.00135.00615,6820.04%
2020/10/1614136.8911134.91134.50315,8220.02%
2020/10/151140.0000.00138.00115,8210.01%
2020/10/1410141.557141.14141.50315,7660.02%
2020/10/136143.255140.20139.50115,6130.01%
2020/10/122136.0010138.90139.00-815,189-0.05%
2020/10/086136.427136.00135.00-115,200-0.01%
2020/10/079138.7810137.05135.50-115,128-0.01%
2020/10/064138.508135.88138.00-414,831-0.03%
2020/10/052128.001128.50130.00114,6540.01%
2020/09/301126.5000.00128.00114,6500.01%
2020/09/290125.0000.00125.00014,6190.00%
2020/09/283124.6700.00124.00314,5640.02%
2020/09/2521133.0230134.88123.50-914,299-0.06%
2020/09/247130.714131.50131.00313,3820.02%
2020/09/234132.504130.63133.00013,2380.00%
2020/09/2215132.038131.75130.00713,1250.05%
2020/09/2114135.3213133.77132.00113,0080.01%
2020/09/186134.5013134.46135.00-712,802-0.05%
2020/09/1720131.136129.00129.001412,4740.11%
2020/09/1513130.8813129.38129.50012,2660.00%
2020/09/141125.0016126.44129.00-1512,154-0.12%
2020/09/1133133.7921135.81130.501211,8570.10%
2020/09/102133.504131.50133.50-211,230-0.02%
2020/09/094129.883130.00134.00110,9470.01%
2020/09/089131.677128.00127.00210,6300.02%
2020/09/0740133.6648134.80132.50-810,371-0.08%
2020/09/041123.006.1123.20124.00-5.19,944-0.05%
2020/09/0318124.9415125.33124.5039,8870.03%
2020/09/0210122.259121.50123.5019,7350.01%
2020/09/0122121.5917120.41120.0059,6700.05%
2020/08/312118.554121.00123.00-29,339-0.02%
2020/08/281113.502114.25113.50-18,874-0.01%
2020/08/2718116.9418113.72113.5008,7760.00%
2020/08/261112.507112.29113.50-68,455-0.07%
2020/08/2511109.866109.83108.0058,2980.06%
2020/08/2423105.3325106.98108.00-28,316-0.02%
2020/08/2112101.5814102.61102.50-28,429-0.02%
2020/08/20199.60199.4099.0008,3560.00%
2020/08/1900.004107.13105.50-48,192-0.05%
2020/08/1817105.1215105.03105.0028,0840.02%
2020/08/17199.701100.00101.0007,6570.00%
2020/08/149100.21798.5098.5027,6120.03%
2020/08/131098.50898.7399.4027,5880.03%
2020/08/12498.80499.2898.2007,5380.00%
2020/08/071097.62898.29100.0027,1370.03%
2020/08/0600.00294.8593.70-26,803-0.03%
2020/08/04695.28296.1094.0046,8370.06%
2020/07/301594.591694.7993.50-17,089-0.01%
2020/07/29290.701294.0092.80-107,121-0.14%
2020/07/2800.00289.1087.60-26,862-0.03%
2020/07/27389.70289.8089.3016,8820.01%
2020/07/2300.00189.2089.60-16,813-0.01%
2020/07/22291.25291.0088.4006,7700.00%
2020/07/21188.80488.9389.10-36,617-0.05%
2020/07/2000.00187.9087.90-16,546-0.02%
2020/07/17587.98888.5386.60-36,502-0.05%
2020/07/16186.10787.3188.00-66,434-0.09%
2020/07/151087.81786.8985.5036,3380.05%
2020/07/13285.5000.0084.5026,1030.03%
2020/07/10385.00184.9085.2026,0610.03%
2020/07/0800.00183.0082.50-15,863-0.02%
2020/07/07883.2600.0081.5085,8850.14%
2020/07/0600.00285.1085.00-25,861-0.03%
2020/07/0100.00584.4085.40-56,078-0.08%
2020/06/30383.3300.0083.8036,1480.05%
2020/06/24286.9000.0086.1026,2240.03%
2020/06/23186.2000.0086.0016,2940.02%
2020/06/15387.0000.0086.1036,9850.04%
2020/06/11688.4800.0087.4067,4410.08%
2020/06/10291.20292.3591.0007,6680.00%
2020/06/0800.00293.1592.90-28,207-0.02%
2020/06/05290.0500.0091.4028,3370.02%
2020/06/04188.60189.3088.7008,4910.00%
2020/06/03188.1000.0088.4018,7030.01%
2020/06/01289.90189.3091.2018,7870.01%
2020/05/291593.271592.7089.5008,7480.00%
2020/05/28291.651590.6591.80-138,599-0.15%
2020/05/27186.50487.4087.50-38,429-0.04%
2020/05/26186.10187.5086.4008,5920.00%
2020/05/25185.00185.7086.5008,7720.00%
2020/05/22384.3000.0084.3038,7610.03%
2020/05/2100.00186.3085.60-18,736-0.01%
2020/05/20886.79586.3084.6038,7230.03%
2020/05/19688.30887.9086.50-28,637-0.02%
2020/05/18685.63786.0787.70-18,557-0.01%
2020/05/1500.001184.3883.20-118,482-0.13%
2020/05/14586.66287.2584.2038,4600.04%
2020/05/13386.67188.5085.9028,3430.02%
2020/05/12387.97488.2887.40-18,258-0.01%
2020/05/11288.35188.9088.1018,1790.01%
2020/05/08189.60190.5089.6008,1300.00%
2020/05/07489.58390.1790.0018,0720.01%
2020/05/061292.461292.5388.5007,9620.00%
2020/05/05289.10889.2891.30-67,567-0.08%
2020/05/04784.53284.5083.0057,1130.07%
2020/04/30383.331483.4183.80-117,022-0.16%
2020/04/29582.7000.0081.8056,9710.07%
2020/04/28281.30481.7082.50-26,967-0.03%
2020/04/2700.00379.3380.00-36,962-0.04%
2020/04/24379.17179.8078.6026,9390.03%
2020/04/231680.5300.0080.50166,8970.23%
2020/04/22280.10280.9081.5006,8720.00%
2020/04/21381.33283.4580.9016,8630.01%
2020/04/20281.30182.2081.9016,8370.01%
2020/04/17283.5000.0081.8026,9540.03%
2020/04/1600.00183.6083.70-16,962-0.01%
2020/04/1500.00182.9082.80-16,954-0.01%
2020/04/14182.3000.0082.2016,9660.01%
2020/04/13483.75185.4082.0036,9590.04%
2020/04/10182.90583.8284.50-46,854-0.06%
2020/04/09583.12383.4381.3026,7810.03%
2020/04/08282.90184.4084.3016,7130.01%
2020/04/07183.50383.5083.00-26,658-0.03%
2020/04/06480.58480.6081.8006,5690.00%
2020/04/01277.80278.8578.9006,4730.00%
2020/03/3100.00376.5777.70-36,388-0.05%
2020/03/30274.1000.0074.1026,3240.03%
2020/03/27275.90176.7075.6016,3580.02%
2020/03/25376.23176.2075.3026,3230.03%
2020/03/24274.15275.0574.6006,2410.00%
2020/03/23771.39572.2872.5026,1960.03%
2020/03/20473.65175.7073.0036,1000.05%
2020/03/19671.68372.9071.6035,8810.05%
2020/03/1700.00381.5778.60-35,468-0.05%
2020/03/16586.44184.9083.6045,0910.08%
2020/03/13583.10982.0784.40-44,749-0.08%
2020/03/12580.20480.8581.0014,2510.02%
2020/03/11183.20184.1083.0004,0360.00%
2020/03/1000.00280.6083.30-23,777-0.05%
2020/03/091079.762480.4178.60-143,560-0.39%
2020/03/06478.88779.0778.70-33,313-0.09%
2020/03/05276.70277.8577.5003,1670.00%
2020/03/04477.95277.0075.9023,1180.06%
2020/03/03578.86177.5078.1043,0530.13%
2020/03/02475.73876.7879.00-42,907-0.14%
2020/02/27875.86878.5173.6002,7090.00%
2020/02/261275.261475.9477.00-22,456-0.08%
2020/02/2400.00173.2073.20-12,209-0.05%
2020/02/2100.00273.0073.10-22,184-0.09%
2020/02/20172.2000.0072.6012,1570.05%
2020/02/19172.20272.8572.30-12,161-0.05%
2020/02/18272.50173.4071.8012,1510.05%
2020/02/1700.00971.9172.30-92,152-0.42%
2020/02/1400.00669.5869.50-62,097-0.29%
2020/02/1300.00268.8068.70-22,132-0.09%
2020/02/12169.1000.0068.7012,1640.05%
2020/02/1100.00668.9868.50-62,196-0.27%
2020/02/10166.50266.7567.80-12,236-0.04%
2020/02/07768.0100.0067.4072,3340.30%
2020/02/06169.40769.2768.90-62,498-0.24%
2020/02/05568.1000.0068.1052,4980.20%
2020/02/03165.30166.7066.9002,5190.00%
2020/01/30368.4000.0066.9032,5680.12%
2020/01/20171.9000.0071.8012,5290.04%
2020/01/17171.8000.0071.8012,5890.04%
2020/01/16671.60772.6972.60-12,596-0.04%
2020/01/15672.0800.0071.3062,6110.23%
2020/01/14272.35173.0072.3012,6020.04%
2020/01/13473.90274.8072.5022,5750.08%
2020/01/10770.50169.9070.1062,4290.25%
2020/01/09168.50169.3068.5002,3780.00%
2020/01/08268.85168.6068.0012,3700.04%
2020/01/07270.0500.0070.3022,3750.08%
2020/01/06171.2000.0071.1012,4370.04%
2020/01/03172.30172.1071.4002,5050.00%
2020/01/0200.00173.3072.60-12,547-0.04%
2019/12/31172.3000.0072.2012,5400.04%
2019/12/27172.5000.0072.1012,5470.04%
2019/12/25273.50273.4072.6002,5590.00%
2019/12/24375.9000.0075.0032,5310.12%
2019/12/23574.72475.3375.8012,4960.04%
2019/12/20172.50273.4573.20-12,407-0.04%
2019/12/19172.80173.5072.7002,4460.00%
2019/12/16172.50272.2072.00-12,484-0.04%
2019/12/13372.50572.3272.10-22,561-0.08%
2019/12/1200.00171.6071.30-12,566-0.04%
2019/12/11171.7000.0071.2012,6810.04%
2019/12/1000.00172.3071.80-12,719-0.04%
2019/12/05171.8000.0071.2012,8340.04%
2019/12/04171.30171.2071.2002,8920.00%
2019/12/02270.1000.0070.6022,9690.07%
2019/11/29471.5000.0071.4043,0580.13%
2019/11/28172.6000.0072.2013,0640.03%
2019/11/27173.30473.3073.10-33,066-0.10%
2019/11/26874.01873.6573.8003,0880.00%
2019/11/2500.00272.1072.70-23,105-0.06%
2019/11/15473.18272.8572.8023,2170.06%
2019/11/14273.85574.4072.50-33,203-0.09%
2019/11/1300.00274.6074.20-23,175-0.06%
2019/11/1200.00374.7074.60-33,174-0.09%
2019/11/11374.8000.0073.0033,1360.10%
2019/11/08175.60376.4075.60-23,100-0.06%
2019/11/07876.04376.4776.3053,0720.16%
2019/11/06876.08976.2575.20-13,027-0.03%
2019/11/05276.30376.7075.00-12,937-0.03%
2019/11/0100.00272.2572.80-22,777-0.07%
2019/10/29271.2000.0070.5022,8380.07%
2019/10/2800.00471.9572.00-42,938-0.14%
2019/10/25471.5000.0071.5043,0070.13%
2019/10/24174.00174.1073.8003,1010.00%
2019/10/23274.1500.0073.5023,1360.06%
2019/10/22074.6000.0074.7003,1980.00%
2019/10/16376.23376.0775.3003,6700.00%
2019/10/15476.88376.1076.0014,0650.02%
2019/10/14478.40178.6077.6034,1780.07%
2019/10/09276.80277.3077.4004,0930.00%
2019/10/08276.60176.4076.2014,0210.02%
2019/10/04675.10674.7274.5003,9730.00%
2019/10/03274.80275.2574.6004,0370.00%
2019/10/02175.90176.4075.3004,0170.00%
2019/10/0100.00175.5075.30-14,009-0.02%
2019/09/26176.80277.1575.30-14,005-0.02%
2019/09/25276.4500.0076.8023,9760.05%
2019/09/24676.10576.8477.0013,9660.03%
2019/09/23175.9000.0075.8013,9180.03%
2019/09/20175.99176.4875.8003,9140.00%
2019/09/19176.700.776.3076.300.33,8990.01%
2019/09/18478.18378.1777.7013,8600.03%
2019/09/17277.55178.2077.3013,8350.03%
2019/09/16279.25177.6077.5013,9340.03%
2019/09/12177.00877.1876.80-73,825-0.18%
2019/09/11376.400.576.2076.602.53,8030.07%
2019/09/10174.30175.4074.8003,7440.00%
2019/09/09376.4000.0075.2033,7100.08%
2019/09/0600.00576.0076.00-53,696-0.14%
2019/09/03174.60374.5074.10-23,726-0.05%
2019/09/0200.00471.5071.60-43,675-0.11%
2019/08/29168.60169.4069.1003,8960.00%
2019/08/28268.2000.0068.0023,9220.05%
2019/08/27871.19569.7070.0033,9290.08%
2019/08/2600.00671.2871.30-63,998-0.15%
2019/08/23270.9500.0071.5023,9930.05%
2019/08/221172.8800.0071.30113,9660.28%
2019/08/21272.90173.1073.0013,9280.03%
2019/08/19173.8000.0072.9013,9230.03%
2019/08/1500.00171.7071.40-13,938-0.03%
2019/08/0800.00174.4074.30-14,088-0.02%
2019/08/07173.10173.6072.1004,0980.00%
2019/08/0200.00173.2073.40-14,112-0.02%
2019/08/01676.68177.2075.4054,0510.12%
2019/07/31176.6000.0076.6014,0340.02%
2019/07/30577.58677.5775.80-14,001-0.02%
2019/07/29180.30181.9079.9003,8820.00%
2019/07/2600.00181.3081.60-13,842-0.03%
2019/07/25280.35280.6579.8003,7390.00%
2019/07/24379.80280.4079.8013,7140.03%
2019/07/23078.60178.3079.00-13,639-0.03%
2019/07/19179.10178.4079.2003,6100.00%
2019/07/18377.37379.2376.8003,5150.00%
2019/07/172077.613477.9878.10-143,303-0.42%
2019/07/16272.00171.2074.0012,9020.03%
2019/07/12169.7000.0069.6012,8340.04%
2019/07/1100.00370.6069.80-32,876-0.10%
2019/07/1000.00270.2070.30-22,876-0.07%
2019/07/0900.00170.2070.50-12,869-0.03%
2019/07/08168.9000.0069.0012,8340.04%
2019/07/05169.3000.0069.2012,8770.03%
2019/07/0400.00168.8069.00-12,863-0.03%
2019/06/28165.0000.0064.9012,9060.03%
2019/06/27266.3000.0065.5022,9370.07%
2019/06/26066.50166.6066.40-12,975-0.03%
2019/06/2500.00366.7066.20-33,000-0.10%
2019/06/24565.7200.0066.1053,0040.17%
2019/06/21967.68568.3666.9042,9620.14%
2019/06/19169.90170.4069.9002,9410.00%
2019/06/18169.50170.3069.3003,0370.00%
2019/06/1300.001.169.3969.60-1.13,325-0.03%
2019/06/12171.60571.9870.00-43,290-0.12%
2019/06/1100.00269.8569.30-23,206-0.06%
2019/06/0600.00468.2568.70-43,137-0.13%
2019/06/05768.401268.2568.60-53,078-0.16%
2019/06/04665.43266.2066.0042,9310.14%
2019/06/03165.30366.1064.10-22,900-0.07%
2019/05/3100.00464.3065.40-42,850-0.14%
2019/05/30162.00162.0062.0002,7490.00%
2019/05/29162.20163.0062.1002,7750.00%
2019/05/24163.09164.1062.3002,7890.00%
2019/05/23162.00262.9063.10-12,807-0.04%
2019/05/22163.10264.0062.40-12,851-0.04%
2019/05/21263.70264.8063.1002,8640.00%
2019/05/20664.03764.7364.40-12,977-0.03%
2019/05/17160.5000.0060.8012,9010.03%
2019/05/1600.00262.3060.00-22,945-0.07%
2019/05/15262.30161.3062.6012,9450.03%
2019/05/14156.80258.3560.40-12,978-0.03%
2019/05/13259.75159.4059.0013,0600.03%
2019/05/10360.93161.3060.8023,1210.06%
2019/05/08162.9000.0062.7013,2710.03%
2019/05/0600.00263.4063.60-23,616-0.06%
2019/05/02463.43162.5062.4034,0450.07%
2019/04/29161.9000.0062.0014,0880.02%
2019/04/26163.70163.7062.4004,0830.00%
2019/04/25565.76266.2064.6034,0660.07%
2019/04/24068.4000.0068.4004,0330.00%
2019/04/22270.1000.0068.9024,0400.05%
2019/04/19569.4200.0068.2054,0550.12%
2019/04/181668.68568.1670.00114,1430.27%
2019/04/17671.0000.0069.4064,0830.15%
2019/04/16171.80172.1071.9004,0720.00%
2019/04/11574.72175.1074.0044,3980.09%
2019/04/09173.70274.0073.60-14,515-0.02%
2019/04/08275.3000.0074.1024,5210.04%
2019/04/03173.80173.6073.7004,5170.00%
2019/04/02172.0000.0072.0014,5500.02%
2019/03/29074.20173.4074.00-14,907-0.02%
2019/03/28171.40471.9071.40-34,929-0.06%
2019/03/27173.20174.2072.8004,9480.00%
2019/03/2600.00774.6673.80-75,053-0.14%
2019/03/22175.00176.1076.3005,0570.00%
2019/03/21375.40276.7074.2015,0390.02%
2019/03/20474.40276.2075.8024,9790.04%
2019/03/19671.12771.7672.50-14,803-0.02%
2019/03/06168.8000.0068.8015,5180.02%
2019/02/2500.00670.2570.40-66,074-0.10%
2019/02/21271.00172.3071.0016,1090.02%
2019/02/19471.45570.6870.10-16,159-0.02%
2019/02/18167.50169.1068.5006,1670.00%
2019/02/15168.90168.2068.2006,6320.00%
2019/02/1400.00368.8768.50-36,673-0.04%
2019/02/13469.7800.0068.7046,7440.06%
2019/02/12270.8000.0070.0026,7210.03%
2019/02/11669.8000.0069.9066,6750.09%
2019/01/30168.40168.9065.8006,6920.00%
2019/01/28265.50366.2066.30-16,809-0.01%
2019/01/25266.25164.2064.4016,9290.01%
2019/01/24263.451164.3865.60-96,718-0.13%
2019/01/23259.40158.8060.0016,4900.02%
2019/01/22256.55156.8056.3016,5030.02%
2019/01/21453.90654.3255.20-26,652-0.03%
2019/01/1800.00157.7058.10-16,676-0.01%
2019/01/16858.00357.6757.8056,9250.07%
2019/01/15356.50356.5756.5007,0960.00%
2019/01/11154.7000.0054.6017,4860.01%
2019/01/10254.85156.4055.1017,7730.01%
2019/01/07152.5000.0052.8018,1290.01%
2019/01/04753.111253.9052.50-58,277-0.06%
2019/01/031357.271259.3658.3018,4920.01%
2019/01/0200.00162.3061.10-18,680-0.01%
2018/12/28266.0500.0065.0028,8010.02%
2018/12/24767.17368.2067.10410,0180.04%
2018/12/2000.00159.1059.00-110,960-0.01%
2018/12/19160.9000.0060.50111,4680.01%
2018/12/18161.5000.0061.00111,9530.01%
2018/12/12165.5000.0066.20112,8620.01%
2018/12/1100.00164.8064.50-113,107-0.01%
2018/12/10365.60366.2064.30013,4650.00%
2018/12/0700.00364.6764.40-313,711-0.02%
2018/12/06164.90466.0064.80-314,114-0.02%
2018/12/0500.001366.6366.90-1314,250-0.09%
2018/12/0400.00769.2069.20-714,513-0.05%
2018/12/03168.00169.3068.30014,7970.00%
2018/11/301968.87967.8767.801014,9730.07%
2018/11/29269.301068.6068.20-814,764-0.05%
2018/11/28371.43171.0071.00214,5950.01%
2018/11/27272.20272.8073.00014,5350.00%
2018/11/26569.78670.8272.30-114,478-0.01%
2018/11/23476.13574.2074.80-114,229-0.01%
2018/11/22379.4300.0076.50314,1150.02%
2018/11/21380.33381.8080.30014,0520.00%
2018/11/16381.2000.0080.30314,0490.02%
2018/11/15883.20182.3082.20713,9760.05%
2018/11/14484.481884.0583.80-1413,824-0.10%
2018/11/131480.06480.4880.901013,4190.07%
2018/11/12180.90881.2980.20-713,402-0.05%
2018/11/09378.20379.8079.80013,3270.00%
2018/11/08479.93180.6078.50313,2960.02%
2018/11/07780.59481.5080.30313,2360.02%
2018/11/06580.521081.4379.50-513,157-0.04%
2018/11/05979.98679.2578.60312,9930.02%
2018/11/02479.60979.5677.70-512,891-0.04%
2018/11/01574.52374.8074.50212,6650.02%
2018/10/31275.10174.3074.30112,5960.01%
2018/10/301174.131371.6374.20-212,473-0.02%
2018/10/29775.07573.4672.20212,3300.02%
2018/10/26880.73880.1077.10012,1510.00%
2018/10/25978.381179.4280.00-212,043-0.02%
2018/10/241181.39581.6481.10611,9060.05%
2018/10/23282.10383.5081.40-111,815-0.01%
2018/10/22280.65880.8881.80-611,596-0.05%
2018/10/19178.40177.9078.70011,4320.00%
2018/10/18677.13277.5076.90411,2190.04%
2018/10/17676.28376.2375.00310,9190.03%
2018/10/16277.201078.1175.50-810,849-0.07%
2018/10/151080.131079.8978.00010,7030.00%
2018/10/12778.701078.9881.00-310,551-0.03%
2018/10/112379.84779.0777.401610,3490.15%
2018/10/091083.771384.9886.00-310,213-0.03%
2018/10/08585.02584.9083.00010,0410.00%
2018/10/05685.55185.6086.0059,8700.05%
2018/10/04683.68685.6288.9009,5560.00%
2018/10/031388.773486.8984.30-219,225-0.23%
2018/10/021191.73493.7090.0078,8360.08%
2018/10/013191.937788.7392.50-468,548-0.54%
2018/09/284097.812392.1490.90178,0920.21%
2018/09/271797.152198.9399.00-47,571-0.05%
2018/09/264093.672195.27100.00197,2340.26%
2018/09/256195.693295.8891.40296,7180.43%
2018/09/211589.301289.8093.5036,1410.05%
2018/09/20584.861385.5886.20-85,790-0.14%
2018/09/191684.82584.9684.40115,6860.19%
2018/09/181384.191085.0183.5035,6870.05%
2018/09/17883.361683.7385.20-85,506-0.15%
2018/09/141780.142179.8280.00-45,357-0.07%
2018/09/131083.67584.8083.1055,0570.10%
2018/09/122083.071682.2185.0044,8900.08%
2018/09/11877.43477.8379.5045,0000.08%
2018/09/10575.32676.1277.50-14,947-0.02%
2018/09/07872.1325.173.6274.50-17.14,690-0.36%
2018/09/062870.172971.1469.30-14,552-0.02%
2018/09/051567.17666.9869.7094,3610.21%
2018/09/04163.00162.9063.4004,2670.00%
2018/09/0300.002763.5062.60-274,278-0.63%
2018/08/3000.00763.7664.10-74,310-0.16%
2018/08/29262.4000.0062.2024,3460.05%
2018/08/28862.16462.3362.0044,3880.09%
2018/08/27462.53163.0062.7034,5000.07%
2018/08/2400.00161.8062.00-14,559-0.02%
2018/08/23364.2300.0062.9034,5540.07%
2018/08/20261.35660.5261.50-44,545-0.09%
2018/08/17160.90160.6060.5004,4880.00%
2018/08/1000.001365.6865.10-134,476-0.29%
2018/08/09267.05267.1566.7004,4620.00%
2018/08/08268.5000.0068.5024,4330.05%
2018/08/03569.5000.0069.7054,4530.11%
2018/08/02168.9000.0068.8014,4480.02%
2018/07/30669.15670.5368.7004,5520.00%
2018/07/26868.31567.3268.3034,5160.07%
2018/07/25370.73870.6169.80-54,465-0.11%
2018/07/24370.07370.3370.1004,4570.00%
2018/07/23570.20169.6070.0044,7630.08%
2018/07/20369.00369.2069.0004,9360.00%
2018/07/19268.20368.5768.30-14,961-0.02%
2018/07/18768.03767.7768.1004,9750.00%
2018/07/17368.272167.9467.20-184,953-0.36%
2018/07/16167.501068.5570.60-94,762-0.19%
2018/07/13565.42564.3664.2004,6620.00%
2018/07/10164.10164.6065.4004,6650.00%
2018/07/0900.00163.0063.40-14,700-0.02%
2018/07/02262.50261.8062.3006,6260.00%
2018/06/29165.50164.7063.5007,0540.00%
2018/06/2800.00164.3063.90-17,658-0.01%
2018/06/27866.99264.2062.7068,3320.07%
2018/06/26464.85263.9064.9028,8020.02%
2018/06/25663.50663.8562.1008,7920.00%
2018/06/221163.851662.7161.60-58,963-0.06%
2018/06/21669.70567.3666.2019,3150.01%
2018/06/201370.431369.8270.2009,4960.00%
2018/06/19168.00566.7669.50-49,680-0.04%
2018/06/15563.38163.6063.2049,8270.04%
2018/06/143164.96764.7962.50249,8980.24%
2018/06/13156.60157.5060.60010,0540.00%
2018/06/11154.50455.4054.70-310,221-0.03%
2018/06/0800.00255.3054.70-210,384-0.02%
2018/06/07158.1000.0056.60110,8400.01%
2018/06/06158.9000.0058.90111,1290.01%
2018/06/05457.20356.5356.20111,1600.01%
2018/06/04256.60358.3358.00-111,225-0.01%
2018/06/01251.18449.9354.20-211,274-0.02%
2018/05/31250.03149.5049.35111,4910.01%
2018/05/30450.5000.0050.00411,7760.03%
2018/05/29351.67450.8850.50-111,998-0.01%
2018/05/28351.7300.0050.30312,2830.02%
2018/05/2500.00357.0055.10-312,605-0.02%
2018/05/23360.0000.0059.20313,6660.02%
2018/05/1700.00250.6049.55-214,865-0.01%
2018/05/1400.00349.8049.60-316,541-0.02%
2018/05/1000.00147.4548.60-117,546-0.01%
2018/05/08252.0000.0046.80217,9290.01%
2018/05/0400.00253.4053.40-217,963-0.01%
2018/04/3000.002071.6073.10-2018,108-0.11%
2018/04/27372.301472.2273.80-1118,128-0.06%
2018/04/26776.96480.2373.70317,8230.02%
2018/04/25279.1000.0081.80217,6430.01%
2018/04/24483.68283.4081.00217,6470.01%
2018/04/20382.57182.6082.60217,9390.01%
2018/04/19683.17784.6983.50-117,908-0.01%
2018/04/18184.0000.0083.10117,9210.01%
2018/04/1700.00883.2483.00-817,958-0.04%
2018/04/16481.00685.5882.60-218,044-0.01%
2018/04/13983.89983.7684.80018,1690.00%
2018/04/122083.40585.1085.001518,3430.08%
2018/04/112384.732983.7086.00-618,776-0.03%
2018/04/105390.074688.7983.30718,4120.04%
2018/04/091089.711087.9392.50017,9130.00%
2018/04/03782.84883.5684.10-117,701-0.01%
2018/04/02682.831782.5281.70-1117,646-0.06%
2018/03/312880.962780.9880.50117,3130.01%
2018/03/302679.862680.7983.40016,6820.00%
2018/03/293873.433973.0975.90-115,958-0.01%
2018/03/28869.411069.4469.00-215,366-0.01%
2018/03/271169.83770.3669.50415,3100.03%
2018/03/261168.661569.1570.00-415,026-0.03%
2018/03/231465.311266.1067.50214,6470.01%
2018/03/223667.171768.5665.701914,3380.13%
2018/03/212366.37665.6765.701713,6500.12%
2018/03/20563.82464.2064.30113,4240.01%
2018/03/191864.472063.6663.10-213,399-0.01%
2018/03/160.261.20261.6561.20-1.813,028-0.01%
2018/03/157.860.98761.3961.400.812,9070.01%
2018/03/14861.14461.9061.00412,7870.03%
2018/03/132963.214362.7460.00-1412,630-0.11%
2018/03/1215.760.161360.7562.902.712,1410.02%
2018/03/0900.004.257.9657.20-4.211,822-0.04%
2018/03/0810.258.05658.2858.504.211,7200.04%
2018/03/07760.5010.561.0158.00-3.511,607-0.03%
2018/03/066.560.121559.6960.70-8.511,486-0.07%
2018/03/052359.901059.8059.001311,2340.12%
2018/03/02362.303862.5261.80-3510,941-0.32%
2018/03/011162.808.463.2863.502.710,6990.02%
2018/02/2716.361.242461.1462.50-7.710,391-0.07%
2018/02/263755.843357.3659.00410,0170.04%
2018/02/236064.856067.4756.5009,3420.00%
2018/02/22660.883260.5462.70-268,886-0.29%
2018/02/211455.171755.2357.00-38,514-0.04%
2018/02/121050.771151.1751.90-18,049-0.01%
2018/02/091446.221247.2247.2027,8370.03%
2018/02/082247.39846.8446.30147,5870.18%
2018/02/072653.093052.9248.95-47,199-0.06%
2018/02/061754.962655.7252.20-96,565-0.14%
2018/02/056356.916854.6158.00-55,914-0.08%
2018/02/0200.00552.2852.80-55,273-0.09%
2018/02/01747.413645.2448.00-294,891-0.59%
2018/01/312240.95343.6343.65194,5770.42%
2018/01/302240.171140.0339.70114,5030.24%
2018/01/2900.00240.0039.70-24,515-0.04%
2018/01/26739.84240.0840.0054,4400.11%
2018/01/2400.002242.4141.55-224,329-0.51%
2018/01/231141.2400.0041.60114,3130.26%
2018/01/221039.23139.0039.4594,2930.21%
2018/01/1900.001038.2537.55-104,297-0.23%
2018/01/1800.00437.5037.50-44,220-0.09%
2018/01/172530.17734.1034.10184,1750.43%
2018/01/16533.0000.0033.0053,8500.13%
2018/01/15036.6500.0036.6503,8320.00%
2018/01/1200.00641.3340.70-63,807-0.16%
2018/01/111545.200.745.2045.2014.33,7600.38%
2018/01/10138.00140.0041.1003,7070.00%
2018/01/09837.034137.3737.40-333,597-0.92%
2018/01/0811133.41632.0034.001053,4503.04% 大買/鉅額交易
2018/01/0510.730.051329.7730.95-2.33,223-0.07%
2018/01/04226.801.227.7828.150.82,7670.03%
2018/01/03224.55224.7025.6002,5120.00%
2018/01/02223.301222.8223.30-102,309-0.43%
世紀鋼 相關文章