台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    36.57
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    622
  • 產業
    上市
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦印度 (00652)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25236.3900.0036.2625410.37%
2024/03/21236.1800.0036.3525360.37%
2024/03/20036.0200.0035.8905420.00%
2024/03/1300.002036.4336.33-20523-3.82%
2024/03/11136.6800.0036.5815190.19%
2024/03/0700.00536.5036.50-5510-0.98%
2024/03/0600.00636.3036.27-6499-1.20%
2024/03/05436.1900.0036.2044930.81%
2024/03/04236.33936.3436.37-7488-1.43%
2024/02/29235.8700.0035.8624740.42%
2024/02/27536.1300.0036.1154641.08%
2024/02/20036.1000.0035.8304200.01%
2024/02/163435.8300.0035.87343968.59%
2024/02/0500.00235.6235.70-2358-0.56%
2024/01/22036.82435.6935.60-4285-1.39%
2024/01/17236.0400.0035.8222660.75%
2024/01/1500.00235.7435.98-2257-0.78%
2024/01/11235.2400.0035.1622540.79%
2023/12/2600.00134.9134.99-1240-0.42%
2023/12/2200.00134.9034.95-1242-0.41%
2023/12/2000.00535.3735.53-5236-2.11%
2023/12/19535.1500.0035.1252342.13%
2023/12/1400.00734.5734.60-7223-3.13%
2023/12/1300.00234.4334.24-2218-0.92%
2023/12/1200.00134.5334.48-1217-0.46%
2023/12/11234.2800.0034.3522180.91%
2023/12/08534.2900.0034.3352152.32%
2023/12/0100.00533.0533.08-5208-2.40%
2023/11/21032.6000.0032.6202070.01%
2023/11/20632.6800.0032.7462062.90%
2023/11/1300.00532.8032.73-5211-2.36%
2023/11/09532.7200.0032.6652152.33%
2023/10/2500.00132.5632.58-1245-0.41%
2023/09/2800.00533.3933.27-5250-2.00%
2023/09/25533.1900.0033.1452541.96%
2023/09/21133.2000.0033.1812520.40%
2023/09/20033.5000.0033.4602520.01%
2023/08/31032.6400.0032.5402500.01%
2023/08/25132.4000.0032.3112490.40%
2023/08/24132.7800.0032.8212520.40%
2023/07/2500.00133.0233.01-1266-0.37%
2023/06/27031.0800.0031.0402580.01%
2023/06/1200.00130.4330.49-1283-0.35%
2023/05/29030.3000.0030.3403020.01%
2023/05/24129.9000.0030.0013100.32%
2023/05/19229.7500.0029.5923090.65%
2023/04/2600.00129.2029.22-1365-0.27%
2023/03/28227.8600.0027.7623310.60%
2023/03/20127.9000.0027.8013140.32%
2023/03/14128.2000.0028.1412960.34%
2023/02/131028.9200.0028.84102504.00%
2023/01/31929.0200.0028.9392034.43%
2023/01/30429.4400.0029.5041932.06%
2023/01/03129.8800.0030.0511750.57%
2022/12/2700.00529.9629.83-5182-2.74%
2022/12/2600.00529.7029.80-5182-2.75%
2022/12/20530.1700.0030.1251832.72%
2022/12/15530.6500.0030.6351892.64%
2022/12/0200.00131.4031.41-1190-0.53%
2022/11/28131.1800.0031.2111940.51%
2022/11/24131.0500.0031.0511890.53%
2022/11/21230.8200.0030.7221881.06%
2022/11/1500.000.231.0030.94-0.2185-0.11%
2022/11/0200.000.231.0531.09-0.2169-0.10%
2022/10/27030.4500.0030.4801600.02%
2022/10/17029.5300.0029.5301400.02%
2022/09/29029.0200.0029.0201220.03%
2022/09/19030.3500.0030.4701140.03%
2022/09/160.130.3100.0030.310.11130.09%
2022/08/30029.2000.0029.270930.00%
2022/08/29028.8900.0028.880930.03%
2022/08/2500.000.629.5129.56-0.692-0.68%
2022/08/17029.6500.0029.740900.04%
2022/08/16029.4500.0029.500890.00%
2022/08/150.129.3900.0029.410.1870.12%
2022/07/27027.3000.0027.300720.05%
2022/07/2200.000.927.3027.38-0.971-1.21%
2022/07/180.126.8300.0026.830.1710.07%
2022/07/150.126.4100.0026.360.1710.14%
2022/06/27026.5700.0026.570790.05%
2022/06/21025.9600.0025.960800.05%
2022/06/150.126.4000.0026.400.1780.14%
2022/05/27027.2400.0027.240900.04%
2022/05/18027.4000.0027.440980.04%
2022/05/160.126.9000.0026.950.11010.11%
2022/04/28028.8200.0028.8201230.03%
2022/04/20028.6800.0028.7601360.02%
2022/04/19028.9000.0028.9001410.00%
2022/04/150.129.0000.0028.950.11460.07%
2022/03/28028.5300.0028.5301510.02%
2022/03/17028.6200.0028.6501560.02%
2022/03/150.127.8000.0027.800.11540.07%
2022/03/0400.000.126.8526.74-0.1158-0.09%
2022/03/02027.4000.0027.3901620.02%
2022/02/17028.3400.0028.4601670.02%
2022/02/150.127.7000.0027.660.11680.06%
2022/01/18029.7100.0029.8301590.01%
2022/01/170.129.8900.0029.890.11580.07%
2022/01/140.129.8300.0029.780.11550.03%
2022/01/110.129.5800.0029.700.11530.03%
2021/12/28028.3900.0028.3901460.02%
2021/12/200.127.3300.0027.330.11530.09%
2021/12/01128.4200.0028.4211470.68%
2021/11/30028.4600.0028.6601460.01%
2021/11/29028.4000.0028.3901440.01%
2021/11/17029.7500.0029.8001370.02%
2021/08/23027.4000.0027.2601170.03%
2021/08/1600.00127.2527.25-1130-0.77%
2021/05/1400.00124.7724.76-1261-0.38%
2021/05/0700.00124.8024.85-1254-0.39%
2021/05/0600.002224.6624.58-22247-8.89%
2021/05/05224.4900.0024.5022390.84%
2021/04/26224.23224.2324.4202160.00%
2021/04/23224.2400.0024.2822160.92%
2021/04/192024.6600.0024.46202049.76%
2021/04/13124.3500.0024.2711980.50%
2021/03/2400.00325.8325.50-3193-1.55%
2021/03/1100.00126.2826.35-1191-0.52%
2021/03/10126.2500.0026.2111900.53%
2021/03/0900.00626.0125.96-6190-3.15%
2021/02/0300.00224.8525.15-2210-0.95%
2021/02/02224.4200.0024.7322140.93%
2021/01/2100.00124.9025.15-1219-0.45%
2020/12/2900.001623.8123.84-16233-6.84%
2020/12/2200.002422.9122.78-24241-9.92%
2020/12/2100.00123.4923.49-1241-0.41%
2020/12/1800.00123.4923.49-1244-0.41%
2020/12/1600.00123.4223.43-1251-0.40%
2020/12/15123.2500.0023.2512530.40%
2020/12/1100.009423.2123.32-94254-36.98%
2020/12/086623.0400.0023.086625625.73%
2020/11/2300.00122.3022.56-1305-0.32%
2020/11/1800.003822.4422.46-38333-11.40%
2020/11/05021.0300.0021.1803810.00%
2020/11/040.220.7500.0020.800.23870.06%
2020/10/30220.6300.0020.4624100.49%
2020/10/202421.2000.0021.14244585.24%
2020/10/16621.0600.0021.0564691.28%
2020/10/143021.1900.0021.15304876.16%
2020/10/132021.3600.0021.37204944.04%
2020/10/06020.8000.0020.8404970.00%
2020/10/050.220.5000.0020.790.25000.05%
2020/09/07020.7200.0020.7506270.00%
2020/09/040.220.91121.0020.91-0.8633-0.12%
2020/09/01120.9700.0021.1516760.15%
2020/08/3100.00121.5521.52-1680-0.15%
2020/08/1900.00120.6620.70-1738-0.14%
2020/08/17120.3000.0020.3017310.14%
2020/08/12220.4000.0020.3527650.26%
2020/08/1100.00820.4920.50-8777-1.03%
2020/08/0700.002220.2920.20-22782-2.81%
2020/08/0600.003020.1720.23-30790-3.80%
2020/08/05020.079620.1020.21-96798-12.03%
2020/08/040.319.8710019.8019.90-99.8796-12.52%
2020/08/033019.8200.0019.79307953.77%
2020/07/3100.0029620.1220.15-296795-37.21% 大賣/鉅額交易
2020/07/3000.001320.3420.42-13798-1.63%
2020/07/2900.001020.4020.36-10807-1.24%
2020/07/245320.2400.0020.06538156.50%
2020/07/2200.002020.4020.34-20816-2.45%
2020/07/2100.002020.2020.25-20808-2.47%
2020/07/2000.00119.8619.87-1799-0.13%
2020/07/161119.2600.0019.29117821.41%
2020/07/15119.3100.0019.5117760.13%
2020/07/09219.5100.0019.5328020.25%
2020/07/06119.4900.0019.5817940.13%
2020/07/031019.2500.0019.25107981.25%
2020/07/0100.00918.6218.65-9795-1.13%
2020/06/2200.00118.5818.57-1792-0.13%
2020/06/15117.9100.0017.7517760.13%
2020/06/12217.4900.0017.7427690.26%
2020/06/11118.4100.0018.2917510.13%
2020/06/10118.6300.0018.6117430.13%
2020/06/09318.7100.0018.8037320.41%
2020/06/081418.8100.0018.86147251.93%
2020/06/05118.5000.0018.5316980.14%
2020/06/041018.5700.0018.54106861.46%
2020/06/031018.6800.0018.70106691.49%
2020/06/022018.2600.0018.33206573.04%
2020/05/282017.1700.0017.35206073.29%
2020/05/274016.7800.0016.84405936.74%
2020/05/262016.8600.0016.84205683.52%
2020/05/201016.5600.0016.53105271.90%
2020/05/199316.7500.0016.749350218.51%
2020/05/151017.1200.0016.87104612.17%
2020/04/302817.8900.0018.26283478.05%
2020/04/29417.3800.0017.3843371.18%
2020/04/151617.0500.0017.15162735.85%
2020/04/10116.8500.0016.9012600.38%
2020/04/07916.0000.0016.0092333.86%
2020/03/31515.9300.0016.0452112.37%
2020/03/181016.9600.0016.94101357.38%
2020/03/101119.7200.0019.88111229.01%
2020/03/0900.00120.2120.00-1119-0.83%
2020/01/201024.0400.0023.97101099.09%
2020/01/1700.00124.2824.28-1107-0.93%
2020/01/1300.001024.1824.21-10106-9.39%
2019/12/301124.1500.0024.141110410.55%
2019/12/271023.9800.0024.06101049.55%
2019/12/25924.1300.0024.1491058.51%
2019/12/242324.1800.0024.182310721.45%
2019/12/171023.9700.0023.99101456.87%
2019/12/166424.1300.0024.046414743.27%
2019/12/0600.00524.1024.09-5150-3.32%
2019/12/04323.8100.0023.8131482.02%
2019/12/022023.8600.0023.832015612.79%
2019/11/21223.7400.0023.7421541.29%
2019/11/18123.6500.0023.7511660.60%
2019/11/14223.380.323.2123.491.71671.00%
2019/11/11723.5900.0023.5871773.95%
2019/11/061023.8000.0023.77101785.60%
2019/11/05323.9800.0024.0031771.69%
2019/10/3100.00423.8323.89-4176-2.26%
2019/10/2400.00323.5823.48-3180-1.66%
2019/10/23823.3600.0023.5081784.48%
2019/10/2200.00223.5323.45-2182-1.10%
2019/10/2100.00523.5123.49-5182-2.75%
2019/10/1600.00423.0723.06-4182-2.19%
2019/10/152022.89322.9122.91171809.42%
2019/10/14022.9000.0022.9801810.02%
2019/09/16022.7000.0022.7001300.00%
2019/09/12022.6800.0022.7001280.03%
2019/08/12023.4000.0023.4001010.04%
2019/08/08423.0500.0023.0041023.92%
2019/08/02423.3700.0023.184954.21%
2019/07/31423.5900.0023.494944.21%
2019/07/26523.9200.0023.955915.45%
2019/07/24424.0600.0024.034904.42%
2019/07/22824.1800.0024.218879.15%
2019/07/19424.5400.0024.484854.65%
2019/07/18224.7100.0024.782852.33%
2019/07/15124.6500.0024.571911.09%
2019/07/12424.6200.0024.554924.37%
2019/07/09324.6500.0024.5031003.00%
2019/06/10025.1300.0025.3001340.00%
2019/06/060.225.3700.0025.550.21390.11%
2019/05/0200.003424.2924.28-34171-19.85%
2019/04/29124.2800.0024.3311700.59%
2019/04/2600.00324.1924.19-3171-1.75%
2019/04/253624.3400.0024.353616921.18%
2019/04/2200.0021324.2824.29-213167-127.30% 大賣/鉅額交易
2019/04/184124.7900.0024.734116225.21%
2019/04/173224.8100.0024.813216319.60%
2019/04/106824.5400.0024.476815543.66%
2019/04/094524.5000.0024.554515429.22%
2019/04/08124.779124.7224.73-90150-59.62%
2019/04/024524.5200.0024.474514630.63%
2019/04/016824.4900.0024.526814546.77%
2019/03/29424.3600.0024.4341422.80%
2019/03/2500.008923.9123.81-89140-63.50%
2019/03/2200.00124.4124.27-1137-0.73%
2019/03/2100.001024.4724.50-10134-7.45%
2019/03/2000.00824.4724.43-8131-6.09%
2019/03/1900.0018924.4424.41-189129-145.70% 大賣/鉅額交易
2019/03/1800.004024.2024.30-40124-32.25%
2019/03/08123.053223.0522.92-31104-29.62%
2019/03/0700.003423.0823.05-34102-33.32%
2019/03/066722.9600.0023.01679867.89%
2019/03/05122.4400.0022.571931.07%
2019/03/04322.4800.0022.443923.24%
2019/02/2700.00122.6222.71-191-1.10%
2019/02/261522.5300.0022.53158817.04%
2019/02/252722.4900.0022.51278531.65%
2019/02/22922.3900.0022.4198310.72%
2019/02/21222.3900.0022.372822.42%
2019/02/201422.1900.0022.25148117.13%
2019/02/195022.2900.0022.26507962.77%
2019/02/183122.56122.5522.62307142.13%
2019/02/153022.5300.0022.52306844.04%
2019/02/133422.6500.0022.69345560.97%
2019/02/121422.6500.0022.63145624.95%
2019/02/112622.5000.0022.54265646.14%
2019/01/281822.3400.0022.28185532.35%
2019/01/25622.6200.0022.6165410.94%
2019/01/24522.4700.0022.435549.15%
2019/01/2300.00222.5622.53-255-3.60%
2019/01/181322.6500.0022.61135622.94%
2019/01/161022.5400.0022.65105717.47%
2019/01/15322.4600.0022.593575.26%
2019/01/1000.00222.7222.64-258-3.39%
2019/01/07222.8100.0022.882623.21%
2018/11/2700.001022.0922.13-10104-9.55%
2018/11/2600.003021.9521.96-30106-28.30%
2018/11/2300.00421.9521.95-4104-3.81%
2018/11/2200.001621.9921.99-16105-15.21%
2018/11/144021.6900.0021.694010537.76%
2018/10/241020.6900.0020.69101119.00%
2018/10/17221.6900.0021.5721101.81%
2018/10/16221.2800.0021.4521081.84%
2018/10/111220.7200.0020.601210211.66%
2018/10/08120.9600.0021.3211001.00%
2018/10/05121.3600.0021.421971.02%
2018/09/28422.5900.0022.634884.51%
2018/09/261022.6600.0022.70108711.46%
2018/09/20122.9700.0023.021801.24%
2018/09/13523.3500.0023.355746.67%
富邦印度 相關文章
富邦印度 相關影音