卜蜂 (1215)-元富-新店券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	105.50	0	0.00	109.00	9	527	1.71%
2024/05/29	0	106.00	0	0.00	105.50	0	534	0.00%
2024/05/21	0	106.00	0	0.00	106.00	0	519	0.00%
2024/05/17	0	106.50	0.4	106.50	106.00	-0.4	518	-0.08%
2024/05/10	0	106.00	0	0.00	105.50	0	505	0.00%
2024/05/09	0	106.50	0	0.00	106.00	0	500	0.00%
2024/05/08	0	0.00	2	107.00	107.00	-2	493	-0.41%
2024/04/30	0	0.00	0	106.75	106.00	0	459	0.00%
2024/04/29	0	0.00	0	105.50	107.50	0	457	-0.01%
2024/04/24	0	106.00	0	0.00	104.50	0	452	0.00%
2024/04/22	1	103.50	0	0.00	103.50	1	452	0.22%
2024/04/19	0.5	104.00	0	0.00	103.50	0.5	449	0.11%
2024/04/18	0	104.00	0	0.00	104.50	0	444	0.00%
2024/04/16	0	104.00	2	104.00	103.50	-2	438	-0.45%
2024/04/15	0	0.00	1	105.00	105.00	-1	429	-0.23%
2024/04/10	1	110.01	0	0.00	109.50	1	421	0.24%
2024/04/09	0	0.00	1	111.00	110.50	-1	421	-0.24%
2024/04/08	1	108.53	0	0.00	109.00	1	418	0.24%
2024/04/03	0	112.50	0	0.00	112.00	0	406	0.00%
2024/04/02	0	0.00	0.4	112.00	114.00	-0.4	403	-0.10%
2024/04/01	0	0.00	0.1	112.50	112.00	-0.1	398	-0.02%
2024/03/29	0	0.00	1	110.01	112.00	-1	392	-0.26%
2024/03/27	0	0.00	0.2	108.50	109.00	-0.2	378	-0.05%
2024/03/26	0	0.00	2	106.00	106.00	-2	365	-0.55%
2024/03/25	0	105.00	0	0.00	105.00	0	370	0.00%
2024/03/22	0	104.00	0	0.00	105.00	0	372	0.00%
2024/03/21	0	104.50	0	104.00	104.00	0	377	0.00%
2024/03/20	0	0.00	0.1	105.50	105.00	-0.1	373	-0.03%
2024/03/19	0	0.00	6	103.92	103.50	-6	364	-1.65%
2024/03/18	0	0.00	1	103.00	102.00	-1	354	-0.28%
2024/03/15	2	100.50	6	101.42	101.00	-4	346	-1.15%
2024/03/14	0	101.00	0	0.00	101.00	0	335	0.00%
2024/03/13	0	101.50	0	0.00	102.00	0	326	0.00%
2024/03/11	0.1	98.76	0	0.00	99.20	0.1	310	0.02%
2024/03/04	0.3	97.43	0	0.00	97.30	0.3	295	0.11%
2024/02/27	0	97.30	0	0.00	97.00	0	296	0.00%
2024/02/23	0	97.40	0	0.00	97.00	0	298	0.00%
2024/02/16	1	95.20	0	95.60	95.10	1	292	0.34%
2024/02/15	0	95.65	0	0.00	95.70	0	291	0.01%
2024/02/05	0.1	96.00	0	0.00	96.00	0.1	285	0.04%
2024/01/30	0	96.50	0	0.00	95.80	0	293	0.01%
2024/01/29	0	96.20	0	0.00	96.80	0	293	0.00%
2024/01/23	0	0.00	0	95.13	94.90	0	287	0.00%
2024/01/16	0	0.00	0.1	95.10	95.00	-0.1	280	-0.02%
2024/01/15	0.1	95.84	0	0.00	95.70	0.1	285	0.02%
2024/01/10	0	95.70	0	0.00	95.60	0	305	0.01%
2024/01/09	0	95.80	0	0.00	95.90	0	307	0.01%
2024/01/04	0.1	95.50	0	0.00	95.50	0.1	315	0.03%
2024/01/03	0.1	95.61	0.3	95.70	95.80	-0.2	323	-0.05%
2024/01/02	0.3	96.30	0	0.00	96.10	0.3	323	0.08%
2023/12/29	3	96.20	0	0.00	96.10	3	328	0.91%
2023/12/28	0.2	96.00	0	0.00	96.40	0.2	335	0.07%
2023/12/27	0	96.10	0	0.00	96.00	0	343	0.00%
2023/12/26	0.3	96.20	0	0.00	96.50	0.3	355	0.08%
2023/12/25	0.1	96.50	0	0.00	96.50	0.1	360	0.01%
2023/12/22	0.1	96.60	0	0.00	97.00	0.1	364	0.01%
2023/12/21	0.1	96.40	0	0.00	97.00	0.1	361	0.01%
2023/12/19	0.1	95.60	0	0.00	96.20	0.1	359	0.01%
2023/12/15	0.5	95.40	0	0.00	95.40	0.5	357	0.14%
2023/12/13	0.1	94.50	0	0.00	94.00	0.1	373	0.01%
2023/12/11	0.1	94.78	0	0.00	94.60	0.1	457	0.02%
2023/12/08	0.1	95.00	0.2	95.10	94.80	-0.2	516	-0.03%
2023/12/06	2.5	95.08	0	0.00	95.00	2.5	533	0.46%
2023/12/04	0.1	95.60	0	0.00	95.40	0.1	532	0.01%
2023/12/01	0	0.00	1	95.80	95.80	-1	536	-0.19%
2023/11/30	0	0.00	2	95.80	95.90	-2	535	-0.37%
2023/11/29	2.1	94.51	0	0.00	94.60	2.1	530	0.39%
2023/11/27	0.1	94.00	0	0.00	93.80	0.1	539	0.01%
2023/11/24	0.1	94.20	0	0.00	93.80	0.1	542	0.01%
2023/11/22	0.1	93.60	0	0.00	93.50	0.1	562	0.01%
2023/11/21	0.1	93.20	0	93.20	93.30	0	561	0.01%
2023/11/17	0.1	92.50	0	0.00	92.30	0.1	564	0.01%
2023/11/15	0	92.40	0	0.00	92.40	0	577	0.01%
2023/11/13	0.1	92.70	0	0.00	92.20	0.1	604	0.01%
2023/11/09	0.1	92.70	0	0.00	92.00	0.1	652	0.01%
2023/11/08	0.1	93.00	0	0.00	92.90	0.1	656	0.02%
2023/11/06	0.1	92.46	0	0.00	91.90	0.1	662	0.02%
2023/10/30	0	91.30	0	0.00	90.80	0	721	0.00%
2023/10/27	0	92.20	0	0.00	91.30	0	725	0.00%
2023/10/26	2	91.50	0	0.00	91.50	2	733	0.27%
2023/10/24	0	91.60	0	0.00	92.00	0	742	0.00%
2023/10/20	2	92.00	0	0.00	92.60	2	757	0.26%
2023/10/19	0	94.10	0	0.00	93.20	0	760	0.00%
2023/10/16	0	94.30	0	0.00	94.60	0	791	0.00%
2023/10/13	0.1	94.03	0	0.00	93.90	0.1	799	0.01%
2023/10/12	0	94.53	0	0.00	94.40	0	813	0.00%
2023/10/11	0	0.00	0.1	94.60	95.30	-0.1	816	-0.01%
2023/10/06	0.1	94.40	0	0.00	94.30	0.1	816	0.01%
2023/10/04	0	93.70	0	0.00	93.40	0	824	0.00%
2023/10/02	0	0.00	0	94.70	93.50	0	826	0.00%
2023/09/27	1	95.00	0	0.00	94.70	1	823	0.12%
2023/09/25	0.1	96.50	0	0.00	96.50	0.1	883	0.01%
2023/09/21	0	96.13	0	0.00	96.00	0	892	0.00%
2023/09/20	0.2	97.10	0	0.00	97.20	0.2	900	0.02%
2023/09/15	0	0.00	0.1	98.90	98.20	-0.1	934	-0.01%
2023/09/14	3.3	97.56	7	98.67	97.50	-3.7	965	-0.38%
2023/09/13	0.2	99.50	8	99.13	100.50	-7.8	963	-0.81%
2023/09/12	0.1	97.30	0	0.00	97.80	0.1	962	0.01%
2023/09/11	1	95.70	0	0.00	96.30	1	988	0.10%
2023/09/07	0	96.40	0	0.00	96.10	0	1,023	0.00%
2023/08/28	5	95.80	0	0.00	95.50	5	1,063	0.47%
2023/08/24	0	0.00	1	96.00	96.90	-1	1,069	-0.09%
2023/08/22	0	95.60	0	0.00	95.60	0	1,093	0.00%
2023/08/21	0.1	96.10	0	0.00	96.20	0.1	1,096	0.01%
2023/08/16	0	0.00	11	96.65	96.90	-11	1,105	-0.99%
2023/08/15	0	94.30	0	0.00	94.30	0	1,075	0.00%
2023/08/14	0	93.00	0	0.00	92.90	0	1,082	0.00%
2023/08/08	1	93.70	1	95.50	93.80	0	1,114	0.00%
2023/07/28	0	0.00	3	93.90	94.50	-3	1,421	-0.21%
2023/07/27	0	0.00	0	93.90	94.00	0	1,444	0.00%
2023/07/26	0	0.00	1	94.30	94.40	-1	1,485	-0.07%
2023/07/24	1.1	93.37	0	0.00	93.90	1.1	1,488	0.07%
2023/07/21	1	93.30	0	0.00	93.50	1	1,496	0.07%
2023/07/20	0	0.00	2.3	93.91	94.70	-2.3	1,560	-0.15%
2023/07/19	3.3	93.54	0	0.00	92.90	3.3	1,567	0.21%
2023/07/14	0	91.30	0	0.00	91.30	0	1,620	0.00%
2023/07/05	0.3	91.10	0	0.00	91.00	0.3	1,804	0.01%
2023/07/04	1	90.51	0	0.00	90.60	1	1,805	0.06%
2023/07/03	1	92.70	0	0.00	92.30	1	1,790	0.06%
2023/06/30	11.3	94.71	0	0.00	94.00	11.3	1,769	0.64%
2023/06/29	0	0.00	5	95.70	95.70	-5	1,764	-0.28%
2023/06/28	1	95.30	0	0.00	95.60	1	1,760	0.06%
2023/06/26	0	0.00	4	95.30	94.60	-4	1,730	-0.23%
2023/06/20	0	0.00	2	95.20	94.50	-2	1,707	-0.12%
2023/06/16	5	96.60	5	97.50	95.00	0	1,599	0.00%
2023/06/13	0	92.50	1.1	92.11	92.70	-1	1,491	-0.07%
2023/06/07	1	92.50	1	92.70	92.70	0	1,533	0.00%
2023/06/06	1	91.80	0	0.00	91.80	1	1,551	0.07%
2023/06/05	0	0.00	2	91.80	91.00	-2	1,573	-0.13%
2023/06/02	2	91.50	0	0.00	91.20	2	1,581	0.13%
2023/06/01	0	0.00	1	90.30	90.70	-1	1,640	-0.06%
2023/05/30	2	89.65	0	0.00	89.60	2	1,741	0.11%
2023/05/29	1.5	90.33	0	0.00	90.30	1.5	1,902	0.08%
2023/05/26	0	0.00	0	90.60	89.90	0	1,904	0.00%
2023/05/25	10	90.50	0	0.00	90.60	10	1,892	0.53%
2023/05/24	1	90.90	1	90.90	91.00	0	1,890	0.00%
2023/05/23	1	91.60	0	0.00	92.00	1	1,880	0.05%
2023/05/22	3	91.90	0	0.00	92.20	3	1,880	0.16%
2023/05/18	0	0.00	2	92.20	92.00	-2	1,849	-0.11%
2023/05/17	2	91.90	0	0.00	92.30	2	1,835	0.11%
2023/05/16	0	92.60	1	92.60	92.60	-1	1,822	-0.05%
2023/05/10	1	94.50	0	0.00	94.90	1	1,755	0.06%
2023/05/09	6.1	95.43	6	96.08	95.40	0.1	1,718	0.00%
2023/05/08	0	97.80	0	0.00	98.90	0	1,645	0.00%
2023/05/05	7	99.63	8	99.11	99.10	-1	1,614	-0.06%
2023/05/04	2	97.79	4	97.80	97.90	-2	1,571	-0.12%
2023/05/02	3	94.23	5	93.90	93.70	-2	1,423	-0.14%
2023/04/28	2	90.10	0	0.00	90.00	2	1,384	0.14%
2023/04/20	1	92.40	0.2	92.96	92.30	0.8	1,228	0.07%
2023/04/18	3	94.83	1	94.50	94.90	2	1,170	0.17%
2023/04/17	1.1	93.95	2	93.05	95.00	-0.9	1,119	-0.08%
2023/04/14	0	0.00	2	88.40	88.80	-2	1,037	-0.19%
2023/04/13	0	0.00	0	86.55	86.90	0	994	0.00%
2023/04/12	0.1	84.63	0	0.00	84.40	0.1	960	0.01%
2023/04/11	0	85.10	0	85.10	84.70	0	960	0.00%
2023/04/10	0.1	85.50	3	85.07	85.70	-2.9	963	-0.30%
2023/04/07	1	84.20	0	0.00	84.80	1	950	0.11%
2023/04/06	0	0.00	2	85.00	84.90	-2	949	-0.21%
2023/03/29	0	0.00	6	82.50	82.80	-6	935	-0.64%
2023/03/28	1	82.20	0.1	82.50	82.50	0.9	938	0.09%
2023/03/24	3	82.07	0	0.00	82.20	3	945	0.32%
2023/03/23	0	0.00	0	83.30	82.80	0	945	0.00%
2023/03/22	0	82.83	0	0.00	82.70	0	947	0.00%
2023/03/20	2	81.45	0	0.00	81.60	2	945	0.21%
2023/03/17	1	82.00	0	0.00	82.20	1	941	0.11%
2023/03/16	0	81.80	0	0.00	81.70	0	937	0.01%
2023/03/13	1	81.80	0	0.00	82.60	1	913	0.11%
2023/03/10	2	85.70	0.2	83.90	83.60	1.9	886	0.21%
2023/03/09	0.1	85.00	2.2	84.83	85.00	-2.1	849	-0.25%
2023/03/08	0	0.00	5	84.40	84.30	-5	821	-0.61%
2023/03/07	4	83.73	3.2	83.67	83.60	0.8	792	0.10%
2023/03/06	7	83.67	2.2	84.39	83.50	4.8	777	0.62%
2023/03/03	1	82.70	11	82.85	82.90	-10	711	-1.41%
2023/03/02	10	83.84	0	0.00	82.60	10	682	1.46%
2023/03/01	7	87.19	12	87.02	83.90	-5	595	-0.84%
2023/02/24	0	0.00	1	80.00	80.40	-1	423	-0.24%
2023/02/23	1	79.40	0	0.00	79.50	1	409	0.24%
2023/02/21	2	78.95	0	0.00	79.00	2	399	0.50%
2023/02/20	3	79.10	0	79.50	79.30	3	396	0.76%
2023/02/17	0.1	79.00	0	0.00	78.70	0.1	390	0.03%
2023/02/13	0.1	79.00	0	0.00	78.70	0.1	393	0.01%
2023/02/09	0	79.90	0	0.00	79.50	0	385	0.01%
2023/02/07	0	0.00	0.1	80.20	80.00	-0.1	380	-0.03%
2023/02/06	0.1	80.00	1	80.00	80.10	-1	375	-0.25%
2023/02/03	0	0.00	1	79.80	79.80	-1	370	-0.27%
2023/02/02	0.1	79.40	0	0.00	79.50	0.1	365	0.01%
2023/01/16	1	78.40	2	78.70	78.50	-1	343	-0.29%
2023/01/13	0	0.00	10	78.70	78.40	-10	344	-2.90%
2023/01/12	1	78.60	0	0.00	78.90	1	390	0.26%
2023/01/11	0	0.00	8.3	79.25	79.10	-8.3	389	-2.14%
2023/01/10	0	79.00	0.1	78.90	79.00	-0.1	383	-0.03%
2023/01/09	0	78.80	1	78.70	78.90	-1	384	-0.25%
2023/01/06	3	78.17	2	78.20	78.30	1	376	0.27%
2023/01/05	1.1	78.20	0	0.00	78.20	1.1	380	0.28%
2023/01/03	0	0.00	2.4	78.23	78.30	-2.4	382	-0.63%
2022/12/30	2	77.80	3	78.40	78.30	-1	384	-0.26%
2022/12/29	1	77.80	0	0.00	77.70	1	382	0.26%
2022/12/28	5.1	78.26	1	78.30	78.10	4.1	378	1.07%
2022/12/27	0	0.00	0.3	78.40	78.10	-0.3	366	-0.07%
2022/12/26	9	78.29	1	78.00	78.00	8	363	2.20%
2022/12/23	10	78.47	0	0.00	78.30	10	359	2.79%
2022/12/19	0.1	77.60	0	0.00	77.80	0.1	334	0.03%
2022/12/09	0	78.30	0	0.00	78.00	0	307	0.01%
2022/12/07	0.1	78.68	0	0.00	78.90	0.1	307	0.03%
2022/12/06	1	78.20	0	0.00	78.00	1	305	0.33%
2022/11/22	1.1	77.50	0	0.00	77.50	1.1	291	0.36%
2022/11/21	0	0.00	1	78.00	77.70	-1	296	-0.34%
2022/11/16	2	77.45	0	0.00	77.40	2	328	0.61%
2022/11/15	0	0.00	1	78.00	78.00	-1	333	-0.30%
2022/11/10	1	77.21	0.1	77.90	77.20	0.9	331	0.28%
2022/11/09	0	77.80	0	77.85	77.80	0	331	0.01%
2022/11/04	2.1	76.50	0	0.00	77.00	2.1	345	0.59%
2022/10/28	0.1	76.20	2.2	76.11	75.70	-2.1	355	-0.59%
2022/10/27	0.1	76.20	0	0.00	76.20	0.1	357	0.03%
2022/10/21	0.1	75.70	0	0.00	75.30	0.1	361	0.01%
2022/10/20	2.2	74.68	0	0.00	76.50	2.2	362	0.62%
2022/10/19	0.1	77.95	0	0.00	77.80	0.1	328	0.02%
2022/10/17	0	77.80	0	0.00	78.50	0	324	0.00%
2022/10/12	3	77.60	0	0.00	80.00	3	317	0.95%
2022/10/11	0.1	78.09	0	0.00	77.90	0.1	314	0.03%
2022/10/07	1	78.70	0	0.00	78.60	1	316	0.32%
2022/10/05	0	79.30	0	0.00	79.00	0	316	0.00%
2022/10/03	0	79.50	0	0.00	79.00	0	320	0.01%
2022/09/30	0	79.30	0	0.00	79.50	0	325	0.00%
2022/09/28	0	78.80	0	0.00	78.50	0	328	0.00%
2022/09/22	0	80.30	0	0.00	80.30	0	347	0.01%
2022/09/14	55	80.66	0	0.00	81.20	55	348	15.79%
2022/08/25	0	0.00	3	77.97	80.10	-3	345	-0.87%
2022/08/24	0.1	83.60	0	0.00	83.90	0.1	330	0.03%
2022/08/23	3	82.80	0	0.00	83.00	3	316	0.96%
2022/08/18	0.1	82.60	0	0.00	82.40	0.1	314	0.03%
2022/08/15	0.1	82.70	0	0.00	82.00	0.1	308	0.03%
2022/07/28	1	79.90	1	80.20	80.20	0	312	0.00%
2022/07/26	0	79.00	0	0.00	79.00	0	314	0.01%
2022/07/13	1	75.30	0	0.00	75.60	1	330	0.30%
2022/07/05	0.1	78.40	0	0.00	78.20	0.1	371	0.03%
2022/06/30	0	0.00	8	80.80	80.90	-8	366	-2.18%
2022/06/23	0	81.80	0	0.00	81.60	0	370	0.01%
2022/06/22	0	0.00	0.1	81.00	81.60	-0.1	370	-0.02%
2022/06/20	0	81.60	0	0.00	81.20	0	374	0.01%
2022/06/14	0	0.00	1	81.90	81.90	-1	381	-0.26%
2022/06/09	0	0.00	0	82.50	82.20	0	419	0.00%
2022/06/07	0	0.00	1	81.70	81.90	-1	421	-0.24%
2022/05/31	0	0.00	0.1	82.29	81.80	-0.1	455	-0.02%
2022/05/25	0	0.00	10	80.75	80.90	-10	456	-2.19%
2022/05/24	0	0.00	0.1	80.30	80.20	-0.1	462	-0.03%
2022/05/23	0	0.00	1	80.30	80.20	-1	465	-0.21%
2022/05/20	0.1	80.10	0	0.00	80.00	0.1	470	0.03%
2022/05/12	1	78.81	0.1	80.10	78.50	0.9	495	0.19%
2022/05/09	1	79.22	15	79.30	79.30	-14	506	-2.75%
2022/05/06	1	80.20	0	0.00	80.30	1	513	0.19%
2022/05/05	0	0.00	1	81.20	81.20	-1	544	-0.18%
2022/05/04	1	80.20	0	0.00	80.40	1	551	0.18%
2022/05/03	0	80.60	0	0.00	80.20	0	560	0.00%
2022/04/27	0	80.35	0	0.00	80.00	0	573	0.01%
2022/04/26	0	0.00	1	80.90	80.70	-1	572	-0.17%
2022/04/25	0	0.00	0	82.00	81.30	0	574	0.00%
2022/04/21	0.1	81.60	0	0.00	81.60	0.1	586	0.01%
2022/04/20	10	83.00	0	0.00	82.30	10	582	1.72%
2022/04/19	0	82.20	0	0.00	81.90	0	582	0.00%
2022/04/18	0	81.70	0	0.00	81.20	0	583	0.00%
2022/04/15	19	83.48	25	83.38	83.20	-6	574	-1.04%
2022/04/14	0.1	82.00	0	0.00	81.70	0.1	550	0.01%
2022/04/08	0	81.00	0	0.00	80.80	0	544	0.00%
2022/04/07	0	81.00	0	0.00	80.90	0	538	0.00%
2022/04/06	0.1	81.50	0	0.00	81.20	0.1	534	0.01%
2022/04/01	0	0.00	0.1	81.60	81.10	-0.1	533	-0.01%
2022/03/25	0	81.36	0	0.00	81.20	0	522	0.01%
2022/03/22	0.1	82.30	0	0.00	82.00	0.1	516	0.01%
2022/03/21	0	82.50	0	0.00	82.10	0	515	0.01%
2022/03/16	0	81.10	0	0.00	80.60	0	501	0.00%
2022/03/15	0	81.00	0	0.00	80.60	0	497	0.00%
2022/03/14	0.1	81.84	0	0.00	81.30	0.1	493	0.02%
2022/03/10	0	0.00	0	84.50	84.40	0	469	0.00%
2022/03/09	0	83.60	0	0.00	83.60	0	470	0.00%
2022/03/08	0	83.50	0	83.50	83.00	0	466	0.00%
2022/03/07	0	84.80	0	0.00	84.60	0	452	0.00%
2022/03/03	0	85.50	0	0.00	85.30	0	458	0.01%
2022/02/24	0	85.60	0	0.00	85.20	0	469	0.00%
2022/02/23	5.1	85.40	5	85.80	85.40	0.1	489	0.02%
2022/02/22	0	85.50	0	0.00	85.50	0	498	0.00%
2022/02/21	0	86.20	0	0.00	85.80	0	508	0.01%
2022/02/18	0	0.00	0	85.10	85.30	0	509	0.00%
2022/02/16	0	85.00	0	84.90	84.70	0	516	0.00%
2022/02/15	0	84.90	0	85.20	84.50	0	519	0.00%
2022/02/14	0.1	84.50	0	0.00	84.10	0.1	514	0.01%
2022/02/10	0	84.90	0	0.00	84.90	0	521	0.00%
2022/02/08	0	0.00	1	85.00	85.00	-1	516	-0.19%
2022/02/07	0	85.30	11	84.94	85.10	-11	505	-2.17%
2022/01/26	0	0.00	0.1	83.10	82.80	-0.1	472	-0.01%
2022/01/21	0.1	82.30	0	0.00	82.00	0.1	458	0.01%
2022/01/20	1	81.61	0	0.00	81.80	1	448	0.23%
2022/01/17	0	82.60	0	0.00	82.40	0	446	0.00%
2022/01/14	0.1	82.10	0	0.00	82.00	0.1	439	0.01%
2022/01/13	0	81.60	0	0.00	81.40	0	435	0.00%
2022/01/10	1	81.60	0	0.00	81.40	1	432	0.24%
2022/01/06	0	80.60	0	0.00	80.60	0	425	0.00%
2022/01/03	1	80.60	0	0.00	80.60	1	424	0.24%
2021/12/29	0	0.00	1	80.70	80.60	-1	425	-0.24%
2021/12/28	0	80.60	0	0.00	80.60	0	426	0.01%
2021/12/21	0	80.20	0	0.00	80.20	0	470	0.01%
2021/12/20	0	80.60	0	0.00	80.20	0	506	0.01%
2021/12/17	0	80.90	1	80.80	80.80	-1	506	-0.19%
2021/12/16	0	80.30	0	0.00	80.10	0	506	0.00%
2021/12/15	0	80.15	0	0.00	80.00	0	511	0.00%
2021/12/14	1.1	80.11	0	0.00	80.00	1.1	516	0.20%
2021/12/08	0	0.00	0	80.50	80.10	0	528	0.00%
2021/12/06	1	79.90	0	0.00	80.20	1	524	0.19%
2021/12/03	0.1	80.60	0	0.00	80.50	0.1	526	0.01%
2021/11/30	0	80.80	0	0.00	80.90	0	525	0.00%
2021/11/29	0	79.60	0	0.00	80.00	0	522	0.00%
2021/11/26	0	0.00	0	80.40	80.30	0	529	-0.01%
2021/11/24	8	81.28	0	0.00	81.20	8	533	1.50%
2021/11/23	0	81.50	0	0.00	81.80	0	532	0.00%
2021/11/22	0.1	82.33	0	0.00	82.30	0.1	523	0.02%
2021/11/19	0	81.50	0	0.00	81.50	0	499	0.01%
2021/11/18	0	81.10	1	81.30	81.00	-1	491	-0.20%
2021/11/16	0	80.16	0	0.00	80.40	0	476	0.01%
2021/11/15	0.1	80.44	3	79.80	80.20	-3	479	-0.62%
2021/11/11	0	80.50	0	0.00	80.40	0	473	0.00%
2021/11/09	0	80.35	0	0.00	80.30	0	477	0.01%
2021/11/08	0	80.70	0	0.00	80.70	0	473	0.00%
2021/11/04	0.1	80.40	0	0.00	80.20	0.1	474	0.01%
2021/11/03	0.1	80.20	0	80.10	80.10	0.1	478	0.01%
2021/10/28	0	0.00	2	80.20	80.30	-2	483	-0.41%
2021/10/27	2.1	80.10	0	0.00	80.00	2.1	489	0.42%
2021/10/26	0	0.00	1	80.30	80.40	-1	496	-0.20%
2021/10/22	0.1	79.60	0	0.00	79.60	0.1	504	0.01%
2021/10/21	0	0.00	1	79.70	78.90	-1	509	-0.20%
2021/10/20	0	80.00	0	0.00	79.70	0	512	0.01%
2021/10/15	0	79.60	0	0.00	79.20	0	530	0.00%
2021/10/14	0.1	79.70	0	0.00	79.40	0.1	534	0.01%
2021/10/07	0	79.70	0	0.00	79.70	0	573	0.00%
2021/10/06	1	79.00	0	0.00	78.90	1	593	0.17%
2021/10/05	0	79.50	0	0.00	79.40	0	604	0.01%
2021/10/01	1	79.50	0	0.00	79.30	1	625	0.16%
2021/09/28	0.1	81.50	0	0.00	81.00	0.1	638	0.01%
2021/09/27	1.2	81.77	1	81.20	81.70	0.2	630	0.03%
2021/09/24	0	79.80	0	0.00	79.50	0	606	0.01%
2021/09/17	0	80.40	0	0.00	80.30	0	706	0.01%
2021/09/16	0	80.40	0	0.00	80.40	0	766	0.00%
2021/09/15	0	80.50	1	80.40	80.10	-1	797	-0.12%
2021/09/14	0.1	80.10	0	0.00	79.90	0.1	837	0.01%
2021/09/13	0	0.00	0.1	80.00	79.90	-0.1	877	-0.01%
2021/09/07	0	79.60	0	0.00	79.60	0	947	0.00%
2021/09/01	0.1	80.54	0	80.90	80.60	0.1	987	0.01%
2021/08/31	1	79.80	0	0.00	79.80	1	980	0.10%
2021/08/27	0.2	79.10	0	0.00	79.10	0.2	991	0.02%
2021/08/26	0.1	79.10	0	0.00	78.80	0.1	993	0.01%
2021/08/25	0	79.30	0	0.00	79.20	0	1,008	0.00%
2021/08/24	1	78.00	0	0.00	78.50	1	1,014	0.10%
2021/08/20	0	77.00	1	76.70	76.60	-1	1,037	-0.09%
2021/08/18	0	77.10	0	0.00	77.40	0	1,040	0.00%
2021/08/17	0	78.00	0	0.00	77.70	0	1,041	0.00%
2021/08/16	0.1	78.00	0	0.00	77.50	0.1	1,042	0.01%
2021/08/12	1	78.70	0	0.00	78.50	1	1,042	0.10%
2021/08/11	0	78.70	0	0.00	78.70	0	1,047	0.00%
2021/08/04	0.1	79.40	0	0.00	79.10	0.1	1,232	0.00%
2021/08/02	1	79.30	0	79.70	79.50	1	1,278	0.08%
2021/07/20	0	79.40	0.1	79.20	79.10	-0.1	1,485	0.00%
2021/07/19	0	0.00	0.2	79.20	78.80	-0.2	1,491	-0.01%
2021/07/16	1.1	79.22	0.1	79.70	79.20	1	1,514	0.06%
2021/07/15	2	79.11	0	0.00	79.60	2	1,520	0.13%
2021/07/14	0.1	78.56	0.2	78.40	78.20	-0.1	1,533	-0.01%
2021/07/13	0	79.10	0.1	79.20	78.70	-0.1	1,571	-0.01%
2021/07/12	0.1	80.00	0	0.00	79.50	0.1	1,564	0.00%
2021/07/09	0	0.00	0.3	80.10	80.00	-0.3	1,559	-0.02%
2021/07/08	0	80.60	0	0.00	80.10	0	1,556	0.00%
2021/07/07	0.1	80.60	0	0.00	80.30	0.1	1,554	0.00%
2021/07/06	1	80.30	0	0.00	80.60	1	1,554	0.06%
2021/07/05	0	0.00	3	80.20	80.50	-3	1,569	-0.19%
2021/07/01	2	80.85	3	80.47	80.80	-1	1,557	-0.06%
2021/06/29	4	80.85	2	80.90	80.90	2	1,549	0.13%
2021/06/28	9.1	80.76	7	82.00	82.00	2.1	1,532	0.13%
2021/06/25	19	85.93	0	0.00	86.00	19	1,476	1.29%
2021/06/23	2.2	86.20	2	86.00	86.20	0.2	1,397	0.01%
2021/06/22	5	85.04	7	84.40	85.00	-2	1,363	-0.15%
2021/06/21	2	82.80	0	0.00	83.80	2	1,346	0.15%
2021/06/17	0	0.00	0	83.30	83.30	0	1,330	0.00%
2021/06/16	0	82.50	0	0.00	82.30	0	1,314	0.00%
2021/06/15	2.1	82.11	0	0.00	82.10	2.1	1,308	0.16%
2021/06/09	2	80.40	0	0.00	80.30	2	1,285	0.16%
2021/06/07	0	80.30	1	80.50	80.30	-1	1,292	-0.08%
2021/06/02	0	0.00	1	80.00	80.30	-1	1,323	-0.08%
2021/06/01	0	0.00	1	79.50	79.80	-1	1,316	-0.08%
2021/05/31	0	0.00	1	79.20	79.60	-1	1,323	-0.08%
2021/05/24	1	77.50	8	77.80	77.80	-7	1,307	-0.54%
2021/05/21	2	77.01	0	0.00	77.40	2	1,310	0.15%
2021/05/19	3	77.33	1	77.70	77.30	2	1,313	0.15%
2021/05/18	2	77.60	1	77.80	78.10	1	1,314	0.08%
2021/05/17	17	77.77	13	79.03	76.40	4	1,306	0.30%
2021/05/14	0.1	78.80	0	0.00	78.70	0.1	1,241	0.01%
2021/05/13	1.4	75.54	1	78.70	77.90	0.4	1,219	0.03%
2021/05/12	2	78.48	1	77.40	76.50	1	1,176	0.09%
2021/05/11	20.2	78.61	32	78.30	78.50	-11.8	1,130	-1.04%
2021/05/10	8	80.50	3	80.00	80.50	5	1,098	0.46%
2021/05/07	1	78.42	0	0.00	79.00	1	1,090	0.09%
2021/05/06	3	78.90	0	0.00	78.50	3	1,091	0.28%
2021/05/04	1	80.80	1	81.60	80.00	0	1,078	0.00%
2021/05/03	6	79.87	3	80.03	79.60	3	1,026	0.29%
2021/04/29	13	80.35	1	79.50	79.50	12	1,007	1.19%
2021/04/28	0	0.00	15	80.20	81.50	-15	981	-1.53%
2021/04/26	0	78.10	0	0.00	78.00	0	925	0.00%
2021/04/23	0	77.90	0	0.00	78.00	0	923	0.00%
2021/04/22	1	78.01	0	79.90	78.40	1	925	0.11%
2021/04/20	2	78.35	0	0.00	78.50	2	901	0.22%
2021/04/19	3	79.20	6	78.42	79.20	-3	897	-0.34%
2021/04/16	0	0.00	2	76.20	76.30	-2	855	-0.23%
2021/04/15	3	75.57	0	0.00	75.60	3	850	0.35%
2021/04/09	0	75.30	0	0.00	75.10	0	918	0.00%
2021/04/08	2	75.65	4	75.65	75.60	-2	914	-0.22%
2021/04/07	10	75.70	0	0.00	75.80	10	916	1.09%
2021/04/06	0	76.80	0	0.00	75.80	0	942	0.00%
2021/04/01	1	76.30	0	0.00	76.20	1	991	0.10%
2021/03/31	1	76.40	0	0.00	76.60	1	998	0.10%
2021/03/29	2	75.70	0	0.00	75.80	2	990	0.21%
2021/03/23	0	0.00	5	76.00	76.00	-5	957	-0.52%
2021/03/19	2	74.70	7	74.76	74.70	-5	949	-0.53%
2021/03/18	6	74.67	0.2	74.90	74.90	5.8	951	0.61%
2021/03/16	0	0.00	0.4	74.50	74.40	-0.4	967	-0.04%
2021/03/11	0	0.00	1	75.10	75.10	-1	969	-0.10%
2021/03/10	0	0.00	0	75.13	75.20	0	958	0.00%
2021/03/08	0	75.00	2.1	74.02	74.90	-2	947	-0.21%
2021/03/05	2	73.40	0	0.00	73.60	2	922	0.22%
2021/03/02	0	73.00	5	73.00	72.90	-5	907	-0.55%
2021/02/26	5	72.50	0.7	72.80	72.50	4.3	904	0.48%
2021/02/22	10	73.00	3	72.80	73.00	7	935	0.75%
2021/02/19	0	0.00	3	72.50	72.60	-3	934	-0.32%
2021/02/18	0	0.00	2	72.35	72.50	-2	936	-0.21%
2021/02/05	0	0.00	0	72.10	71.80	0	939	0.00%
2021/02/02	0	0.00	1.1	71.86	71.70	-1.1	1,016	-0.11%
2021/02/01	0	0.00	1	70.80	70.90	-1	1,019	-0.10%
2021/01/29	1	70.70	0	0.00	70.80	1	1,033	0.10%
2021/01/28	0	0.00	0.3	70.94	70.80	-0.3	1,026	-0.03%
2021/01/27	1.1	70.82	0	0.00	70.70	1.1	1,024	0.10%
2021/01/26	0	71.50	2	71.50	71.50	-2	1,017	-0.19%
2021/01/25	0	71.60	0	0.00	71.30	0	1,017	0.00%
2021/01/22	0	0.00	2	71.70	72.10	-2	1,008	-0.20%
2021/01/20	1	70.90	0	0.00	70.30	1	997	0.10%
2021/01/15	0.1	72.60	11.1	72.35	72.60	-11	966	-1.14%
2021/01/14	0	73.00	0	0.00	73.00	0	960	0.00%
2021/01/13	0.1	73.09	0	73.20	73.20	0.1	957	0.01%
2021/01/12	0	0.00	0	73.30	73.10	0	945	0.00%
2021/01/11	0	72.80	0	0.00	73.50	0	927	0.00%
2021/01/08	0.1	72.40	0	0.00	72.80	0.1	916	0.01%
2021/01/06	7	72.59	0	0.00	72.50	7	901	0.78%
2021/01/05	6.2	72.89	0	0.00	72.90	6.2	880	0.70%
2021/01/04	2.1	73.52	3	74.17	73.50	-0.9	865	-0.10%
2020/12/31	1	72.50	0	0.00	72.40	1	814	0.12%
2020/12/30	3	72.13	0	0.00	72.40	3	801	0.37%
2020/12/29	2	72.20	4	72.10	72.50	-2	790	-0.25%
2020/12/28	0.1	73.10	6	72.78	73.10	-5.9	762	-0.78%
2020/12/25	2	70.85	2	70.90	70.70	0	700	0.00%
2020/12/23	3	70.30	0	0.00	70.70	3	681	0.44%
2020/12/18	3	70.63	0	0.00	70.50	3	694	0.43%
2020/12/14	2	70.90	0	0.00	70.80	2	686	0.29%
2020/12/11	3	71.60	0	0.00	71.40	3	678	0.45%
2020/12/10	1	71.90	0	0.00	71.80	1	677	0.15%
2020/12/09	3	71.50	0	0.00	71.40	3	668	0.45%
2020/12/08	0	0.00	0	71.50	71.40	0	709	0.00%
2020/12/07	5	71.42	0	0.00	71.30	5	711	0.70%
2020/12/04	4	70.85	0	0.00	71.20	4	698	0.57%
2020/12/02	1	70.70	0	0.00	70.90	1	698	0.14%
2020/11/30	0	0.00	0.3	72.02	71.40	-0.3	702	-0.04%
2020/11/27	1	71.12	0	0.00	71.40	1	709	0.15%
2020/11/26	0	71.60	0	0.00	71.10	0	720	0.01%
2020/11/25	0	71.80	0.1	71.80	71.60	-0.1	810	-0.01%
2020/11/19	2	71.40	1	71.20	70.60	1	816	0.12%
2020/11/18	1	71.90	0	72.00	71.70	1	804	0.13%
2020/11/13	0	0.00	1	71.60	72.10	-1	890	-0.11%
2020/11/12	1	72.00	0	0.00	71.00	1	901	0.11%
2020/11/11	0	0.00	1	72.80	72.50	-1	901	-0.11%
2020/11/10	0	0.00	1	71.40	71.40	-1	865	-0.12%
2020/11/09	0	0.00	6	71.27	71.30	-6	864	-0.69%
2020/11/06	0	0.00	1	70.40	70.70	-1	870	-0.11%
2020/10/29	0	0.00	7	69.10	69.10	-7	984	-0.71%
2020/10/28	0	0.00	2	69.20	69.10	-2	984	-0.20%
2020/10/27	0	68.90	0	0.00	68.80	0	988	0.00%
2020/10/23	1	68.60	0	0.00	68.70	1	994	0.10%
2020/10/22	0.2	68.90	0	0.00	69.00	0.2	1,003	0.02%
2020/09/29	0	0.00	10	66.00	66.10	-10	1,083	-0.92%
2020/09/28	0	66.40	0	0.00	66.10	0	1,099	0.00%
2020/09/24	2	65.35	0	0.00	65.00	2	1,125	0.18%
2020/09/22	1	67.00	8	67.00	67.20	-7	1,128	-0.62%
2020/09/21	0	0.00	2	68.30	67.70	-2	1,144	-0.17%
2020/09/15	2	67.30	0	0.00	67.60	2	1,286	0.16%
2020/09/14	0.2	67.90	0	0.00	67.50	0.2	1,319	0.02%
2020/09/11	1	66.00	0	0.00	66.00	1	1,350	0.07%
2020/09/08	1	67.80	0	0.00	68.00	1	1,375	0.07%
2020/09/07	1	68.00	8	68.00	68.00	-7	1,390	-0.50%
2020/09/04	0	0.00	3	67.80	68.00	-3	1,401	-0.21%
2020/09/03	0	68.20	0	0.00	67.80	0	1,404	0.00%
2020/09/02	7.1	68.00	1	68.80	68.10	6.1	1,413	0.43%
2020/09/01	1.2	67.92	0	0.00	67.80	1.2	1,420	0.08%
2020/08/31	7	67.64	36	68.50	68.20	-29	1,419	-2.04%
2020/08/27	1	70.90	1	71.10	70.80	0	1,371	0.00%
2020/08/26	0	71.30	0	0.00	71.20	0	1,370	0.00%
2020/08/21	3	72.73	3	72.73	72.80	0	1,382	0.00%
2020/08/20	1	71.00	0	0.00	71.60	1	1,371	0.07%
2020/08/19	1	73.10	2	72.60	73.20	-1	1,354	-0.07%
2020/08/18	22	71.92	2	72.05	72.20	20	1,371	1.46%
2020/08/17	4	71.63	14	71.01	71.90	-10	1,373	-0.73%
2020/08/13	0	0.00	1	70.50	70.80	-1	1,374	-0.07%
2020/08/12	0	0.00	1	71.00	70.70	-1	1,383	-0.07%
2020/08/11	3	70.30	2	72.00	70.30	1	1,392	0.07%
2020/08/10	7	71.57	1	70.80	72.30	6	1,399	0.43%
2020/08/07	31	69.83	6	69.70	69.30	25	1,392	1.80%
2020/08/06	0	0.00	1	68.40	68.30	-1	1,398	-0.07%
2020/07/30	2	66.60	0	0.00	67.00	2	1,655	0.12%
2020/07/27	0	67.00	0	0.00	66.80	0	1,693	0.00%
2020/07/24	0	0.00	1	67.70	67.50	-1	1,700	-0.06%
2020/07/16	0	0.00	8	69.40	69.10	-8	1,714	-0.47%
2020/07/09	5	68.00	1	68.00	68.00	4	1,729	0.23%
2020/07/06	2	68.70	1	68.70	68.70	1	1,736	0.06%
2020/07/03	3	68.63	2	68.90	68.90	1	1,731	0.06%
2020/07/02	5	69.22	7	69.70	68.90	-2	1,727	-0.12%
2020/06/30	1	67.80	1	68.60	68.20	0	1,734	0.00%
2020/06/29	9	67.66	0	0.00	67.30	9	1,752	0.52%
2020/06/24	1	71.60	4	72.30	72.20	-3	1,731	-0.17%
2020/06/23	0	72.40	1	72.60	72.40	-1	1,699	-0.06%
2020/06/22	5	71.76	0	0.00	71.90	5	1,677	0.30%
2020/06/19	8	72.08	0	0.00	72.20	8	1,679	0.48%
2020/06/18	20	73.11	3	74.07	73.10	17	1,663	1.02%
2020/06/17	4	74.05	4	74.03	73.60	0	1,653	0.00%
2020/06/15	9	73.63	3	74.90	73.30	6	1,669	0.36%
2020/06/12	1	71.40	1	72.80	73.10	0	1,638	0.00%
2020/06/11	1	73.20	0	0.00	73.00	1	1,636	0.06%
2020/06/09	1	73.70	0	0.00	73.30	1	1,669	0.06%
2020/06/08	0	0.00	12	73.70	74.50	-12	1,672	-0.72%
2020/06/05	1	74.70	0	0.00	74.70	1	1,662	0.06%
2020/06/04	0	0.00	13	74.69	74.70	-13	1,675	-0.78%
2020/06/03	0.1	73.40	11	73.40	73.50	-10.9	1,655	-0.66%
2020/05/29	9	72.40	9	73.00	72.40	0	1,618	0.00%
2020/05/27	1	71.60	0	0.00	72.30	1	1,598	0.06%
2020/05/26	0	73.00	0	0.00	73.00	0	1,578	0.00%
2020/05/25	4	73.33	16	73.71	73.70	-12	1,562	-0.77%
2020/05/22	2	71.00	0	0.00	71.50	2	1,511	0.13%
2020/05/21	0	0.00	1	71.30	71.20	-1	1,483	-0.07%
2020/05/20	10.2	71.00	0	0.00	70.80	10.2	1,463	0.70%
2020/05/19	1	71.10	7	71.00	71.00	-6	1,451	-0.41%
2020/05/18	1.1	70.88	0	0.00	71.00	1.1	1,435	0.07%
2020/05/15	1	70.40	1	70.80	70.30	0	1,435	0.00%
2020/05/14	1	70.20	1	70.90	70.60	0	1,395	0.00%
2020/05/13	1	70.40	2	71.35	71.90	-1	1,346	-0.07%
2020/05/11	0	0.00	1	70.20	70.50	-1	1,255	-0.08%
2020/05/07	0	0.00	3	68.07	68.40	-3	1,141	-0.26%
2020/05/06	1	67.30	2	67.35	67.00	-1	1,100	-0.09%
2020/05/05	0	0.00	5	64.90	65.10	-5	1,039	-0.48%
2020/05/04	0	0.00	1	63.30	63.60	-1	1,011	-0.10%
2020/04/27	0	62.50	3	61.73	62.00	-3	1,020	-0.29%
2020/04/24	0.1	61.80	0.7	61.80	61.50	-0.6	1,018	-0.06%
2020/04/21	0.1	61.40	0	0.00	61.00	0.1	1,011	0.01%
2020/04/17	0	62.70	0	0.00	62.60	0	996	0.00%
2020/04/15	0	0.00	1	62.50	63.00	-1	972	-0.10%
2020/04/13	1	61.10	9	61.00	61.10	-8	948	-0.84%
2020/04/10	0.1	60.80	0	0.00	60.50	0.1	950	0.01%
2020/04/09	1	60.00	0	0.00	60.50	1	957	0.10%
2020/04/08	0	0.00	1	59.90	60.00	-1	951	-0.11%
2020/04/07	1	59.60	0	0.00	59.60	1	945	0.11%
2020/04/06	0	0.00	2	58.80	59.20	-2	936	-0.21%
2020/03/31	2	60.00	5	60.60	59.10	-3	915	-0.33%
2020/03/30	1	57.60	4	59.13	59.10	-3	880	-0.34%
2020/03/27	1	55.70	0	0.00	55.30	1	848	0.12%
2020/03/25	2	55.05	0	0.00	55.00	2	918	0.22%
2020/03/24	0	0.00	2	54.50	54.00	-2	910	-0.22%
2020/03/23	2	53.95	0	0.00	53.60	2	918	0.22%
2020/03/19	2	50.00	0	0.00	47.65	2	897	0.22%
2020/03/18	0	51.50	0	0.00	51.00	0	881	0.01%
2020/03/17	1.1	51.81	0	0.00	51.40	1.1	871	0.12%
2020/03/16	1	54.20	0	0.00	53.50	1	857	0.12%
2020/03/13	1	53.00	0	0.00	54.40	1	850	0.12%
2020/03/12	2	57.60	1	58.10	57.20	1	819	0.12%
2020/03/11	0	60.70	0	0.00	59.90	0	807	0.00%
2020/03/10	2	58.01	0	0.00	59.40	2	805	0.25%
2020/03/09	0.1	60.80	0	0.00	60.30	0.1	793	0.01%
2020/03/03	2	61.85	0	0.00	61.80	2	805	0.25%
2020/03/02	0	0.00	1	62.30	61.70	-1	826	-0.12%
2020/02/26	1.1	62.02	0	0.00	61.80	1.1	835	0.13%
2020/02/24	1	62.60	0	0.00	62.60	1	833	0.12%
2020/02/18	0	0.00	3	64.20	63.40	-3	861	-0.35%
2020/02/13	4	62.00	0	0.00	61.80	4	876	0.46%
2020/02/11	1	61.80	0	0.00	61.90	1	885	0.11%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/02/07	0	0.00	1	62.90	62.10	-1	905	-0.11%
2020/02/05	0	62.00	0	0.00	61.60	0	921	0.00%
2020/02/04	2	61.56	0	0.00	61.30	2	946	0.21%
2020/02/03	1.1	60.90	0	0.00	61.20	1.1	942	0.12%
2020/01/31	2	62.65	0	0.00	63.20	2	924	0.22%
2020/01/30	2.2	62.46	0	0.00	62.40	2.2	918	0.24%
2020/01/17	5	65.60	0	0.00	66.00	5	901	0.56%
2020/01/16	1	65.30	0	0.00	65.30	1	901	0.11%
2020/01/15	1	65.40	0	0.00	65.60	1	915	0.11%
2020/01/09	1	65.30	0	0.00	65.20	1	987	0.10%
2020/01/08	0	0.00	3	65.30	65.10	-3	1,044	-0.29%
2020/01/06	4	65.30	1	65.50	65.00	3	1,052	0.29%
2020/01/03	6	65.57	0	0.00	65.90	6	1,049	0.57%
2019/12/31	3	66.20	0	0.00	66.20	3	1,040	0.29%
2019/12/26	4	66.10	0	0.00	66.40	4	1,076	0.37%
2019/12/23	5.2	67.22	12	67.21	67.30	-6.8	1,109	-0.61%
2019/12/20	0	0.00	4	66.50	66.60	-4	1,070	-0.37%
2019/12/18	0	65.50	0	0.00	65.50	0	1,064	0.00%
2019/12/17	2	65.25	2	65.30	65.40	0	1,068	0.00%
2019/12/12	3	65.40	0	0.00	65.80	3	1,111	0.27%
2019/12/11	6	65.50	0.5	65.80	65.70	5.5	1,129	0.49%
2019/12/10	1	65.50	0	0.00	65.50	1	1,152	0.09%
2019/12/09	1	66.00	0	0.00	66.10	1	1,176	0.08%
2019/12/05	2	66.05	0	0.00	66.10	2	1,196	0.17%
2019/12/04	1	66.50	2	66.00	66.30	-1	1,234	-0.08%
2019/11/29	2	65.15	0	0.00	65.10	2	1,264	0.16%
2019/11/28	0	0.00	2	66.80	65.80	-2	1,274	-0.16%
2019/11/27	0	0.00	8	66.44	66.50	-8	1,280	-0.62%
2019/11/26	0	65.80	2	65.80	65.80	-2	1,275	-0.15%
2019/11/25	0	65.10	7	65.06	65.00	-7	1,268	-0.55%
2019/11/22	0.1	64.90	0	0.00	64.70	0.1	1,274	0.01%
2019/11/21	1	64.70	0	0.00	64.80	1	1,295	0.08%
2019/11/20	0	0.00	2	64.95	64.90	-2	1,322	-0.15%
2019/11/19	0.1	65.00	0	0.00	64.70	0.1	1,342	0.01%
2019/11/18	1	64.10	0	0.00	64.40	1	1,362	0.07%
2019/11/15	4	64.48	0	0.00	64.70	4	1,390	0.29%
2019/11/14	1	64.80	0	0.00	64.60	1	1,413	0.07%
2019/11/13	1	66.00	8	65.78	65.60	-7	1,428	-0.49%
2019/11/12	0.1	65.10	0	0.00	64.90	0.1	1,422	0.01%
2019/11/11	1	64.50	0	0.00	64.40	1	1,434	0.07%
2019/11/08	1.1	64.84	0	0.00	64.90	1.1	1,434	0.08%
2019/11/07	6	65.08	0	0.00	65.00	6	1,449	0.41%
2019/11/06	4	65.03	0	0.00	65.00	4	1,444	0.28%
2019/11/05	0	0.00	2	65.70	65.10	-2	1,462	-0.14%
2019/11/01	3	64.47	0	0.00	64.30	3	1,529	0.20%
2019/10/30	0	0.00	0	65.60	65.50	0	1,555	0.00%
2019/10/23	1	65.30	0	0.00	65.40	1	1,762	0.06%
2019/10/22	0	0.00	1	66.50	66.10	-1	1,775	-0.06%
2019/10/21	0	0.00	1	66.00	65.90	-1	1,795	-0.06%
2019/10/18	1	65.00	0	0.00	65.00	1	1,825	0.05%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	0	0.00	5	65.58	66.30	-5	1,792	-0.28%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/09	1	63.80	0	0.00	63.60	1	1,790	0.06%
2019/10/08	0	0.00	1	65.80	65.20	-1	1,816	-0.06%
2019/10/04	0	0.00	1	65.40	65.60	-1	1,846	-0.05%
2019/10/02	0	0.00	1	64.50	64.60	-1	1,872	-0.05%
2019/09/26	1	64.30	0	0.00	64.20	1	1,920	0.05%
2019/09/25	1	64.20	0	0.00	64.50	1	1,956	0.05%
2019/09/24	3.1	64.38	0	0.00	64.10	3.1	2,000	0.15%
2019/09/23	1	65.30	4	65.28	65.50	-3	2,030	-0.15%
2019/09/20	3	65.40	0	0.00	65.00	3	2,084	0.14%
2019/09/19	1	66.10	0	0.00	65.80	1	2,159	0.05%
2019/09/18	2	67.00	0	0.00	66.80	2	2,495	0.08%
2019/09/17	0	0.00	2	66.25	66.60	-2	2,576	-0.08%
2019/09/16	1	65.80	0	0.00	65.50	1	2,642	0.04%
2019/09/12	3.1	65.12	3	65.43	65.70	0.1	2,634	0.00%
2019/09/11	1	65.40	1	66.20	65.30	0	2,623	0.00%
2019/09/10	3	67.00	0	0.00	66.90	3	2,610	0.11%
2019/09/06	2	66.90	0	0.00	67.00	2	2,601	0.08%
2019/09/05	3	67.80	30	67.83	68.00	-27	2,580	-1.05%
2019/09/04	0	0.00	1	67.80	68.00	-1	2,631	-0.04%
2019/09/02	2	68.65	0	0.00	68.80	2	2,666	0.08%
2019/08/30	3	69.80	0	0.00	69.10	3	2,679	0.11%
2019/08/26	0	70.00	3	70.50	70.10	-3	2,687	-0.11%
2019/08/23	23	68.89	0	0.00	69.00	23	2,687	0.86%
2019/08/22	10	70.40	0	0.00	70.70	10	2,711	0.37%
2019/08/19	0	0.00	1	67.60	68.10	-1	2,745	-0.04%
2019/08/12	3	72.30	0	0.00	72.30	3	3,090	0.10%
2019/08/08	0	0.00	3	73.93	73.80	-3	3,090	-0.10%
2019/08/05	5	72.86	0	0.00	71.50	5	3,176	0.16%
2019/08/01	2	72.80	3	73.77	74.00	-1	3,166	-0.03%
2019/07/31	4	73.00	10	73.79	74.00	-6	3,225	-0.19%
2019/07/30	4	71.93	1	72.10	72.30	3	3,241	0.09%
2019/07/29	1	72.80	4	73.10	72.60	-3	3,220	-0.09%
2019/07/26	0	70.80	0	0.00	70.90	0	3,171	0.00%
2019/07/25	0	0.00	4	71.10	71.40	-4	3,171	-0.13%
2019/07/24	0	0.00	1	70.20	70.30	-1	3,162	-0.03%
2019/07/19	1	67.10	1	67.60	67.60	0	3,183	0.00%
2019/07/18	0	0.00	51	66.83	67.10	-51	3,241	-1.57%
2019/07/17	1	67.00	0	0.00	67.00	1	3,246	0.03%
2019/07/16	1	67.90	4	67.20	67.50	-3	3,287	-0.09%
2019/07/15	1	66.50	8	66.70	66.90	-7	3,273	-0.21%
2019/07/11	33	68.67	0	0.00	69.50	33	3,241	1.02%
2019/07/10	1	69.40	0	0.00	69.10	1	3,221	0.03%
2019/07/08	0	68.80	0	0.00	68.80	0	3,182	0.00%
2019/07/05	10	69.50	0	0.00	68.70	10	3,156	0.32%
2019/07/04	0	0.00	1	69.40	69.40	-1	3,129	-0.03%
2019/07/03	3	68.67	3	68.40	68.40	0	3,116	0.00%
2019/07/02	0.1	67.90	0	0.00	67.90	0.1	3,065	0.00%
2019/07/01	13.1	68.10	6	68.02	67.90	7.1	3,025	0.24%
2019/06/28	1	69.30	0	0.00	69.20	1	2,969	0.03%
2019/06/27	4	70.70	1	71.50	70.80	3	2,909	0.10%
2019/06/26	5	71.28	5	71.56	72.00	0	2,849	0.00%
2019/06/25	16	71.07	20	71.66	71.50	-4	2,744	-0.15%
2019/06/24	2	63.50	20	66.32	67.50	-18	2,379	-0.76%
2019/06/21	5	64.70	6	65.50	64.40	-1	2,269	-0.04%
2019/06/20	1	63.60	0	0.00	63.60	1	2,189	0.05%
2019/06/18	1	63.20	1	64.00	64.10	0	2,174	0.00%
2019/06/17	0	0.00	8	63.26	63.60	-8	2,155	-0.37%
2019/06/14	6	61.95	0	0.00	62.10	6	2,143	0.28%
2019/06/13	3	61.63	3	61.80	62.00	0	2,133	0.00%
2019/06/12	11	62.67	1	62.70	62.70	10	2,111	0.47%
2019/06/11	6	64.08	0	0.00	64.20	6	2,047	0.29%
2019/06/10	0	64.70	0	0.00	65.00	0	2,015	0.00%
2019/06/05	5	64.50	2	65.35	64.40	3	1,967	0.15%
2019/06/04	2	64.70	0	0.00	64.70	2	1,944	0.10%
2019/05/31	8	64.84	1	65.10	64.60	7	1,917	0.36%
2019/05/30	3	65.07	0	0.00	65.20	3	1,900	0.16%
2019/05/29	3	64.73	5	65.48	65.80	-2	1,877	-0.11%
2019/05/28	0	0.00	9	64.30	65.90	-9	1,829	-0.49%
2019/05/27	3	62.67	2	63.55	63.30	1	1,769	0.06%
2019/05/24	14	63.08	8	62.84	63.10	6	1,755	0.34%
2019/05/23	6	63.03	1	63.00	62.80	5	1,730	0.29%
2019/05/22	2	64.60	0	0.00	65.00	2	1,696	0.12%
2019/05/21	4	67.68	3	66.20	66.70	1	1,626	0.06%
2019/05/20	4	66.50	19	67.01	66.80	-15	1,538	-0.97%
2019/05/17	1	65.00	15	65.03	65.00	-14	1,463	-0.96%
2019/05/16	1	62.80	0	0.00	62.90	1	1,309	0.08%
2019/05/15	2	63.20	3	63.50	63.30	-1	1,306	-0.08%
2019/05/14	1	62.30	1	62.50	62.40	0	1,325	0.00%
2019/05/13	9	63.04	11	63.08	63.20	-2	1,329	-0.15%
2019/05/10	0	0.00	0.1	60.90	60.90	-0.1	1,250	0.00%
2019/05/09	4	60.43	0	0.00	60.40	4	1,222	0.33%
2019/05/08	0	61.10	6	61.40	61.10	-6	1,192	-0.50%
2019/05/07	0	0.00	22	59.65	60.20	-22	1,132	-1.94%
2019/05/06	0	0.00	2	58.40	57.80	-2	1,053	-0.19%
2019/05/03	1	58.00	5	57.80	58.00	-4	1,037	-0.39%
2019/05/02	0.1	58.40	9	58.50	58.40	-8.9	1,023	-0.87%
2019/04/30	0	0.00	3	58.90	58.70	-3	1,012	-0.30%
2019/04/29	4.1	57.52	12	58.17	59.00	-8	986	-0.81%
2019/04/26	0	0.00	1	56.70	57.10	-1	928	-0.11%
2019/04/24	0	0.00	4	56.88	57.40	-4	871	-0.46%
2019/04/23	1	55.70	0	0.00	55.80	1	813	0.12%
2019/04/22	11	56.09	14	56.13	55.60	-3	807	-0.37%
2019/04/18	0	0.00	1	53.60	53.30	-1	804	-0.12%
2019/04/17	1	53.70	1	54.50	54.30	0	806	0.00%
2019/04/16	1	52.60	0	0.00	52.30	1	806	0.12%
2019/04/11	0.1	53.10	0	0.00	53.10	0.1	1,092	0.01%
2019/04/10	0	53.50	0	0.00	53.30	0	1,108	0.00%
2019/04/09	0	0.00	1	53.40	53.30	-1	1,129	-0.09%
2019/04/08	0	0.00	2	52.80	52.70	-2	1,145	-0.17%
2019/04/03	0	0.00	1	51.80	52.10	-1	1,176	-0.08%
2019/04/01	0.1	51.80	0	0.00	51.50	0.1	1,307	0.01%
2019/03/26	0.1	52.10	0	0.00	51.90	0.1	1,502	0.01%
2019/03/25	0	0.00	2	50.90	50.80	-2	1,639	-0.12%
2019/03/22	1.2	51.56	9	51.40	51.40	-7.8	1,739	-0.45%
2019/03/20	0	0.00	1	52.00	52.00	-1	1,826	-0.05%
2019/03/19	2	52.20	0	0.00	52.10	2	1,830	0.11%
2019/03/14	7	52.73	0	0.00	52.80	7	1,816	0.39%
2019/03/13	0.1	52.40	1	52.00	52.30	-0.9	1,818	-0.05%
2019/03/08	0	0.00	1	52.90	52.80	-1	1,810	-0.06%
2019/02/27	1	53.70	0	0.00	53.50	1	1,802	0.06%
2019/02/25	1	53.80	0	0.00	54.00	1	1,789	0.06%
2019/02/22	2	53.90	0	0.00	53.80	2	1,787	0.11%
2019/02/21	1	54.70	0	0.00	54.50	1	1,773	0.06%
2019/02/20	1	54.70	0	0.00	55.30	1	1,763	0.06%
2019/02/18	11	54.90	2	54.90	54.70	9	1,746	0.52%
2019/02/13	1	55.90	1	57.30	55.90	0	1,712	0.00%
2019/02/12	0.1	55.80	5	54.98	55.80	-4.9	1,656	-0.30%
2019/02/11	0	0.00	4	54.95	54.50	-4	1,620	-0.25%
2019/01/30	1	54.30	0	0.00	54.30	1	1,598	0.06%
2019/01/29	1	54.30	2	54.20	54.30	-1	1,598	-0.06%
2019/01/25	2	53.70	0	0.00	53.60	2	1,577	0.13%
2019/01/21	0	0.00	0.2	53.80	53.80	-0.2	1,637	-0.01%
2019/01/18	0	0.00	1	53.90	53.80	-1	1,666	-0.06%
2019/01/15	1	54.00	0	0.00	53.80	1	1,667	0.06%
2019/01/11	2	54.25	2	53.70	54.10	0	1,656	0.00%
2019/01/10	11	55.98	1	55.20	54.80	10	1,630	0.61%
2019/01/09	2.1	54.36	0	0.00	54.80	2.1	1,599	0.13%
2019/01/08	0	0.00	1	55.00	54.10	-1	1,582	-0.06%
2019/01/07	4	55.58	1	55.60	55.50	3	1,551	0.19%
2019/01/04	2	56.20	5	56.52	55.50	-3	1,518	-0.20%
2019/01/03	3	56.30	2	55.40	55.10	1	1,365	0.07%
2018/12/28	1	54.70	2	53.00	53.20	-1	1,264	-0.08%
2018/12/27	6	54.50	0	0.00	54.30	6	1,247	0.48%
2018/12/26	0	0.00	2	55.60	55.00	-2	1,218	-0.16%
2018/12/24	1	55.80	0	0.00	55.00	1	1,125	0.09%
2018/12/22	2	55.00	2	52.70	54.80	0	1,044	0.00%
2018/12/21	2	52.20	0	0.00	52.50	2	942	0.21%
2018/12/19	3	52.47	0	0.00	51.40	3	889	0.34%
2018/12/18	4	53.85	11	55.71	52.80	-7	840	-0.83%
2018/12/17	3	54.40	5	54.70	55.00	-2	700	-0.29%
2018/12/14	12	51.95	0	0.00	51.50	12	595	2.02%
2018/12/13	2	47.25	4	48.25	48.80	-2	519	-0.39%
2018/12/12	0	0.00	4	45.88	46.50	-4	495	-0.81%
2018/12/06	4	45.05	0	0.00	44.70	4	505	0.79%
2018/12/05	0	0.00	2	45.70	45.85	-2	502	-0.40%
2018/12/03	0	0.00	3	46.00	46.60	-3	509	-0.59%
2018/11/29	6	45.00	1	45.10	45.00	5	501	1.00%
2018/11/26	0	0.00	1	44.75	44.75	-1	501	-0.20%
2018/11/23	2	44.30	1	44.10	44.30	1	503	0.20%
2018/11/22	1	44.35	0	0.00	44.30	1	516	0.19%
2018/11/21	2	44.65	0	0.00	45.00	2	549	0.36%
2018/11/20	14	44.74	0	0.00	44.50	14	556	2.52%
2018/11/19	1	44.85	0	0.00	45.15	1	557	0.18%
2018/11/14	0.1	44.60	0	0.00	44.55	0.1	588	0.01%
2018/11/12	0.1	43.95	0	0.00	43.85	0.1	620	0.02%
2018/10/26	1	40.30	0	0.00	40.80	1	805	0.12%
2018/10/25	0	0.00	1	44.00	43.90	-1	777	-0.13%
2018/10/24	1	44.85	2	45.60	45.80	-1	779	-0.13%
2018/10/22	2	47.05	0	0.00	47.00	2	779	0.26%
2018/10/19	0	47.70	0	0.00	47.50	0	785	0.00%
2018/10/12	1	46.45	0	0.00	48.00	1	796	0.13%
2018/10/11	1	48.00	1	47.50	47.65	0	790	0.00%
2018/10/08	0.1	50.30	0	0.00	50.00	0.1	783	0.01%
2018/10/05	1	50.00	1	50.30	50.10	0	786	0.00%
2018/10/04	1	50.90	5	51.00	50.70	-4	798	-0.50%
2018/10/03	0.1	51.30	0	0.00	51.10	0.1	806	0.01%
2018/09/28	0.1	51.70	0	0.00	51.50	0.1	823	0.01%
2018/09/26	0.1	51.60	0	0.00	51.40	0.1	825	0.01%
2018/09/25	0.2	51.90	0	0.00	51.40	0.2	828	0.02%
2018/09/21	1	51.90	0	0.00	51.90	1	833	0.12%
2018/09/19	0	0.00	6	51.70	51.90	-6	838	-0.72%
2018/09/18	1	51.10	0	0.00	51.00	1	842	0.12%
2018/09/17	0	52.00	0	0.00	51.80	0	842	0.00%
2018/09/14	1	52.20	0	0.00	52.20	1	845	0.12%
2018/09/13	1	51.40	0	0.00	51.70	1	850	0.12%
2018/09/12	1	51.30	0	0.00	51.00	1	851	0.12%
2018/09/11	0	0.00	1	50.80	50.80	-1	850	-0.12%
2018/09/10	1	50.50	0	0.00	49.95	1	853	0.12%
2018/09/03	0.1	52.20	0	0.00	52.00	0.1	860	0.01%
2018/08/29	1	52.00	0	0.00	52.20	1	869	0.11%
2018/08/22	1	49.70	0	0.00	49.40	1	858	0.12%
2018/08/20	0	50.60	0	0.00	50.30	0	845	0.00%
2018/08/17	0	0.00	3	49.80	49.40	-3	839	-0.36%
2018/08/16	2	49.08	4	48.43	49.10	-2	820	-0.24%
2018/08/15	14	50.20	12	49.97	49.55	2	786	0.25%
2018/08/14	10	53.03	0	0.00	53.40	10	695	1.44%
2018/08/10	0	0.00	7	58.00	57.30	-7	595	-1.18%
2018/08/09	0.1	58.10	2	57.80	58.00	-1.9	591	-0.33%
2018/08/08	2	57.30	0	0.00	57.10	2	596	0.34%
2018/08/07	1.1	56.92	0	0.00	56.80	1.1	594	0.18%
2018/08/06	1	56.80	1	57.10	57.10	0	610	0.00%
2018/08/03	1	57.20	0	0.00	56.70	1	620	0.16%
2018/08/02	2	57.30	0	0.00	57.30	2	655	0.30%
2018/07/31	10	58.00	0	0.00	58.20	10	657	1.52%
2018/07/26	0	0.00	1	56.60	56.70	-1	651	-0.15%
2018/07/25	1.1	56.64	1	56.60	56.70	0.1	653	0.01%
2018/07/19	1	57.70	0	0.00	57.70	1	657	0.15%
2018/07/12	3	57.93	14	57.87	58.50	-11	672	-1.64%
2018/07/11	2.2	59.42	0	0.00	59.30	2.2	656	0.33%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/09	2	59.40	0	0.00	59.40	2	658	0.30%
2018/07/06	2.1	60.00	0	0.00	59.50	2.1	674	0.31%
2018/07/04	8	60.00	0	0.00	60.20	8	710	1.13%
2018/07/02	0	0.00	0.1	60.30	60.30	-0.1	727	-0.01%
2018/06/28	1	60.10	0	0.00	60.00	1	716	0.14%
2018/06/20	9	60.20	0	0.00	60.00	9	753	1.20%
2018/06/19	3	60.60	8	60.80	60.60	-5	758	-0.66%
2018/06/11	0	0.00	2	61.10	60.70	-2	804	-0.25%
2018/06/08	1	60.30	0	0.00	60.30	1	806	0.12%
2018/06/07	11.2	60.23	0	0.00	60.10	11.2	817	1.36%
2018/06/06	2	60.90	0	0.00	60.80	2	831	0.24%
2018/06/05	2	60.50	0	0.00	60.50	2	847	0.24%
2018/06/04	0	0.00	10	60.89	60.50	-10	895	-1.12%
2018/06/01	0.1	60.00	0	0.00	59.90	0.1	900	0.01%
2018/05/30	2	58.25	0	0.00	58.40	2	930	0.21%
2018/05/29	2	59.30	0	0.00	59.10	2	994	0.20%
2018/05/24	0.1	60.20	0	0.00	59.90	0.1	1,179	0.01%
2018/05/23	9	60.00	0	0.00	60.00	9	1,183	0.76%
2018/05/22	1	60.50	0	0.00	60.20	1	1,184	0.08%
2018/05/18	2	60.50	0	0.00	60.10	2	1,198	0.17%
2018/05/16	0	61.00	0	0.00	60.60	0	1,209	0.00%
2018/05/15	1.1	59.55	9	60.00	59.90	-7.9	1,212	-0.65%
2018/05/14	9	59.60	0	0.00	59.80	9	1,244	0.72%
2018/05/02	1	63.50	0	0.00	63.40	1	1,193	0.08%
2018/04/30	0	0.00	1	64.20	64.00	-1	1,200	-0.08%
2018/04/25	0	0.00	1	62.60	63.50	-1	1,235	-0.08%
2018/04/23	1	63.20	0	0.00	63.10	1	1,397	0.07%
2018/04/18	2	62.80	0	0.00	62.20	2	1,403	0.14%
2018/04/16	3.1	63.01	0	0.00	62.70	3.1	1,415	0.22%
2018/04/12	2	62.90	0	0.00	62.90	2	1,423	0.14%
2018/04/11	1	63.70	2	63.90	63.50	-1	1,407	-0.07%
2018/04/10	2	64.20	0	0.00	64.00	2	1,399	0.14%
2018/03/27	2	65.90	0	0.00	65.40	2	1,462	0.14%
2018/03/23	1	65.50	0	0.00	65.60	1	1,441	0.07%
2018/03/22	2	66.85	0	0.00	66.50	2	1,418	0.14%
2018/03/19	8	66.34	0	0.00	66.20	8	1,412	0.57%
2018/03/16	3	67.30	0	0.00	67.00	3	1,393	0.22%
2018/03/12	0	0.00	5	68.40	68.10	-5	1,379	-0.36%
2018/03/08	0	0.00	6	69.80	68.50	-6	1,382	-0.43%
2018/03/06	6	67.75	0	0.00	67.90	6	1,356	0.44%
2018/03/05	2	68.75	5	68.60	67.50	-3	1,369	-0.22%
2018/03/02	17	69.76	9	70.21	69.20	8	1,363	0.59%
2018/03/01	1	68.40	8	69.16	69.60	-7	1,322	-0.53%
2018/02/27	2	67.30	3	67.57	67.20	-1	1,246	-0.08%
2018/02/26	1	66.60	26	67.84	67.90	-25	1,223	-2.04%
2018/02/21	0	0.00	0.4	65.40	65.20	-0.4	1,157	-0.04%
2018/02/09	1.1	64.74	1	65.10	65.00	0.1	1,158	0.01%
2018/02/06	8	63.34	0	0.00	62.30	8	1,160	0.69%
2018/02/05	1	65.10	9	65.00	65.50	-8	1,125	-0.71%
2018/02/02	1	65.80	0	0.00	65.90	1	1,127	0.09%
2018/01/31	0	0.00	5	66.00	66.10	-5	1,158	-0.43%
2018/01/30	10	65.90	0	0.00	65.60	10	1,163	0.86%
2018/01/24	1	65.40	0	0.00	65.20	1	1,159	0.09%
2018/01/23	1	66.50	1	66.90	66.10	0	1,158	0.00%
2018/01/22	12	66.60	2	66.80	66.70	10	1,149	0.87%
2018/01/19	4	67.55	19	67.20	67.20	-15	1,151	-1.30%
2018/01/18	3	67.80	3.3	67.35	67.90	-0.3	1,140	-0.02%
2018/01/17	1	66.20	3	67.13	67.80	-2	1,080	-0.19%
2018/01/16	3	64.30	3	64.70	64.70	0	1,008	0.00%
2018/01/12	0	0.00	1	65.30	64.90	-1	1,033	-0.10%
2018/01/11	0	0.00	3	65.00	65.10	-3	1,051	-0.29%
2018/01/09	8	64.89	0	0.00	65.00	8	1,077	0.74%
2018/01/08	5	64.80	5	64.90	65.00	0	1,075	0.00%