卜蜂 (1215)-元富-新店券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
369張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	93.15	0	0.00	92.80	2	383	0.52%
2025/01/16	0	92.10	0	0.00	92.20	0	383	0.00%
2025/01/13	0	91.11	1	90.80	91.60	-1	389	-0.25%
2025/01/10	0	92.10	0	0.00	91.10	0	391	0.01%
2025/01/09	1	92.10	0	0.00	91.20	1	407	0.25%
2025/01/08	0	92.60	0	0.00	92.70	0	405	0.00%
2024/12/30	1	91.30	0	0.00	91.00	1	380	0.27%
2024/12/26	0	0.00	1	91.70	91.70	-1	388	-0.26%
2024/12/25	2	90.70	0	0.00	90.50	2	389	0.51%
2024/12/24	3	91.40	0	0.00	91.10	3	380	0.79%
2024/12/23	3.1	92.37	0	0.00	92.10	3.1	365	0.85%
2024/12/20	1.5	94.84	0	0.00	92.80	1.5	350	0.43%
2024/12/18	2	96.20	0	0.00	96.20	2	330	0.61%
2024/12/17	1	96.80	0	0.00	96.50	1	326	0.31%
2024/12/10	0	100.00	0	0.00	100.50	0	321	0.01%
2024/12/09	3	100.00	0	0.00	100.50	3	321	0.93%
2024/12/04	0	99.80	0	0.00	99.90	0	321	0.00%
2024/11/28	0.3	99.50	1	99.20	99.80	-0.7	321	-0.22%
2024/11/26	0	0.00	1	99.30	99.20	-1	314	-0.32%
2024/11/21	0	0.00	1	98.30	98.40	-1	309	-0.32%
2024/11/20	0	98.10	0	0.00	98.30	0	310	0.00%
2024/11/19	0	97.50	0	0.00	98.00	0	309	0.00%
2024/11/14	0	96.20	0	0.00	96.10	0	310	0.00%
2024/11/12	0	97.20	1	96.80	96.70	-1	315	-0.31%
2024/11/11	0	97.00	0	0.00	97.50	0	319	0.01%
2024/11/01	0	0.00	1	97.90	97.30	-1	378	-0.26%
2024/10/23	2	97.20	0	0.00	97.00	2	412	0.48%
2024/10/22	0	98.10	0	0.00	97.60	0	419	0.00%
2024/10/21	1	98.00	0	0.00	98.50	1	428	0.23%
2024/10/17	0	0.00	1	99.10	98.70	-1	433	-0.23%
2024/10/14	0	97.30	0	0.00	97.00	0	425	0.00%
2024/10/11	0	97.69	0	0.00	96.80	0	426	0.01%
2024/10/09	0	97.78	0	0.00	97.30	0	429	0.00%
2024/09/30	1	99.60	0	0.00	97.70	1	467	0.21%
2024/09/27	0	0.00	1	99.20	102.00	-1	452	-0.22%
2024/09/26	0	0.00	1	98.90	98.90	-1	449	-0.22%
2024/09/25	1	96.90	0	0.00	97.30	1	446	0.22%
2024/09/24	0.2	96.90	0	0.00	96.40	0.2	460	0.04%
2024/09/23	1	97.20	0	0.00	96.90	1	475	0.21%
2024/09/18	1	96.20	0	0.00	96.20	1	594	0.17%
2024/09/13	0	0.00	0.1	98.00	97.70	-0.1	637	-0.01%
2024/09/12	0	0.00	1	98.60	97.80	-1	670	-0.15%
2024/09/11	1	97.10	0	0.00	97.20	1	686	0.15%
2024/09/10	0	97.60	0	0.00	97.20	0	691	0.00%
2024/09/05	0	0.00	0.4	98.11	96.70	-0.4	714	-0.06%
2024/09/04	1	96.41	1	97.80	96.20	0	716	0.00%
2024/09/03	1	98.10	0	0.00	98.00	1	714	0.14%
2024/08/30	0	99.20	0	0.00	99.00	0	719	0.00%
2024/08/28	0	98.80	0	0.00	98.50	0	729	0.00%
2024/08/27	0	98.30	0	0.00	98.60	0	737	0.00%
2024/08/26	1	98.30	0	0.00	98.50	1	739	0.14%
2024/08/23	0	98.10	0	0.00	97.70	0	742	0.00%
2024/08/19	0.3	98.31	0	0.00	98.10	0.3	761	0.04%
2024/08/16	0.1	99.37	0	0.00	98.80	0.1	764	0.02%
2024/08/15	0.1	99.20	0	0.00	98.50	0.1	766	0.01%
2024/08/14	0.5	99.10	0	0.00	99.30	0.5	767	0.07%
2024/08/13	0	98.67	0	0.00	98.50	0	763	0.00%
2024/08/12	0	99.60	0	0.00	99.50	0	764	0.00%
2024/08/08	0	0.00	1	98.30	99.30	-1	765	-0.13%
2024/08/06	0	96.90	0	0.00	97.10	0	766	0.00%
2024/08/05	0	97.03	0	0.00	98.10	0	755	0.00%
2024/08/01	0	102.00	0	0.00	101.00	0	767	0.00%
2024/07/30	0	102.50	0	0.00	102.00	0	759	0.00%
2024/07/26	0	102.00	0	0.00	100.50	0	745	0.00%
2024/07/23	0.2	102.51	0	0.00	102.50	0.2	746	0.03%
2024/07/22	0.2	102.00	0.2	103.00	102.00	0	738	0.00%
2024/07/17	0	103.00	0	0.00	102.50	0	727	0.00%
2024/07/15	0	0.00	1	102.50	102.50	-1	725	-0.14%
2024/07/12	0	0.00	1	102.00	102.50	-1	726	-0.14%
2024/07/10	0	101.50	1	102.00	102.00	-1	730	-0.13%
2024/07/08	1	102.01	6	101.50	103.50	-5	709	-0.70%
2024/07/01	0	105.00	0	0.00	104.00	0	684	0.00%
2024/06/26	2	104.01	1	103.50	104.50	1	666	0.15%
2024/06/25	0	0.00	1	114.00	114.00	-1	601	-0.17%
2024/06/24	1.5	112.17	0	0.00	113.50	1.5	587	0.26%
2024/06/21	0.3	113.48	2	112.25	112.50	-1.7	566	-0.30%
2024/06/20	0	0.00	1	114.00	114.00	-1	548	-0.18%
2024/06/19	0	0.00	10	110.20	113.00	-10	524	-1.91%
2024/06/11	0	107.32	0	0.00	107.00	0	506	0.01%
2024/06/03	0	107.00	0	0.00	106.00	0	529	0.00%
2024/05/31	9	105.50	0	0.00	109.00	9	527	1.71%
2024/05/29	0	106.00	0	0.00	105.50	0	534	0.00%
2024/05/21	0	106.00	0	0.00	106.00	0	519	0.00%
2024/05/17	0	106.50	0.4	106.50	106.00	-0.4	518	-0.08%
2024/05/10	0	106.00	0	0.00	105.50	0	505	0.00%
2024/05/09	0	106.50	0	0.00	106.00	0	500	0.00%
2024/05/08	0	0.00	2	107.00	107.00	-2	493	-0.41%
2024/04/30	0	0.00	0	106.75	106.00	0	459	0.00%
2024/04/29	0	0.00	0	105.50	107.50	0	457	-0.01%
2024/04/24	0	106.00	0	0.00	104.50	0	452	0.00%
2024/04/22	1	103.50	0	0.00	103.50	1	452	0.22%
2024/04/19	0.5	104.00	0	0.00	103.50	0.5	449	0.11%
2024/04/18	0	104.00	0	0.00	104.50	0	444	0.00%
2024/04/16	0	104.00	2	104.00	103.50	-2	438	-0.45%
2024/04/15	0	0.00	1	105.00	105.00	-1	429	-0.23%
2024/04/10	1	110.01	0	0.00	109.50	1	421	0.24%
2024/04/09	0	0.00	1	111.00	110.50	-1	421	-0.24%
2024/04/08	1	108.53	0	0.00	109.00	1	418	0.24%
2024/04/03	0	112.50	0	0.00	112.00	0	406	0.00%
2024/04/02	0	0.00	0.4	112.00	114.00	-0.4	403	-0.10%
2024/04/01	0	0.00	0.1	112.50	112.00	-0.1	398	-0.02%
2024/03/29	0	0.00	1	110.01	112.00	-1	392	-0.26%
2024/03/27	0	0.00	0.2	108.50	109.00	-0.2	378	-0.05%
2024/03/26	0	0.00	2	106.00	106.00	-2	365	-0.55%
2024/03/25	0	105.00	0	0.00	105.00	0	370	0.00%
2024/03/22	0	104.00	0	0.00	105.00	0	372	0.00%
2024/03/21	0	104.50	0	104.00	104.00	0	377	0.00%
2024/03/20	0	0.00	0.1	105.50	105.00	-0.1	373	-0.03%
2024/03/19	0	0.00	6	103.92	103.50	-6	364	-1.65%
2024/03/18	0	0.00	1	103.00	102.00	-1	354	-0.28%
2024/03/15	2	100.50	6	101.42	101.00	-4	346	-1.15%
2024/03/14	0	101.00	0	0.00	101.00	0	335	0.00%
2024/03/13	0	101.50	0	0.00	102.00	0	326	0.00%
2024/03/11	0.1	98.76	0	0.00	99.20	0.1	310	0.02%
2024/03/04	0.3	97.43	0	0.00	97.30	0.3	295	0.11%
2024/02/27	0	97.30	0	0.00	97.00	0	296	0.00%
2024/02/23	0	97.40	0	0.00	97.00	0	298	0.00%
2024/02/16	1	95.20	0	95.60	95.10	1	292	0.34%
2024/02/15	0	95.65	0	0.00	95.70	0	291	0.01%
2024/02/05	0.1	96.00	0	0.00	96.00	0.1	285	0.04%
2024/01/30	0	96.50	0	0.00	95.80	0	293	0.01%