台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.91%
  • 成交量
    31
  • 產業
    上市 汽車類股▲1.32%
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昭輝 (1339)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02154.4000.0054.701721.39%
2024/12/1600.00156.1055.10-189-1.12%
2024/12/1100.00155.8055.20-195-1.04%
2024/12/0600.000.256.1056.40-0.2109-0.20%
2024/11/2600.000.355.9055.60-0.3117-0.24%
2024/11/05156.1000.0056.0011350.74%
2024/11/041.456.5000.0055.801.41381.03%
2024/10/30158.1000.0058.1011400.71%
2024/10/230.159.4000.0059.400.11480.05%
2024/10/2200.00159.5059.40-1150-0.66%
2024/10/18160.1000.0059.5011560.64%
2024/10/1600.00259.2559.90-2159-1.25%
2024/10/14159.4000.0058.6011630.61%
2024/10/11159.9000.0058.9011650.60%
2024/10/0900.00160.6060.00-1166-0.60%
2024/10/0800.00159.6059.40-1163-0.61%
2024/10/0700.00159.5059.30-1165-0.61%
2024/10/04159.0000.0058.7011670.60%
2024/09/27258.5500.0058.5021731.15%
2024/09/26358.5300.0058.2031731.73%
2024/09/2400.00159.4059.40-1173-0.58%
2024/09/2300.00159.7059.70-1174-0.57%
2024/09/20159.20159.6059.0001760.00%
2024/09/18158.2000.0058.2011750.57%
2024/09/1600.00159.2059.20-1176-0.57%
2024/09/1300.00159.3058.40-1177-0.56%
2024/09/11157.5000.0057.2011760.57%
2024/09/09156.30157.8057.2001670.00%
2024/09/06157.4000.0057.0011700.59%
2024/08/27159.3000.0059.1012000.50%
2024/08/2600.00259.7559.80-2205-0.97%
2024/08/22158.3000.0058.1012060.48%
2024/08/21158.0000.0057.9012080.48%
2024/08/1900.00160.8061.10-1205-0.49%
2024/08/1300.00160.2060.20-1219-0.46%
2024/08/09159.7000.0059.3012400.42%
2024/08/0800.00159.0059.10-1248-0.40%
2024/08/0700.00160.2059.00-1271-0.37%
2024/08/06157.0000.0056.3012860.35%
2024/08/0200.00163.0062.90-1356-0.28%
2024/08/0100.00163.9063.50-1372-0.27%
2024/07/30160.40161.6061.7004030.00%
2024/07/2300.00162.5061.70-1448-0.22%
2024/07/22161.2000.0061.5014800.21%
2024/07/19163.1000.0063.3014980.20%
2024/07/18164.2000.0064.0015050.20%
2024/07/1600.00164.8065.00-1517-0.19%
2024/07/12163.4000.0063.3015360.19%
2024/07/0400.00167.8067.00-1546-0.18%
2024/06/2600.00167.0066.30-1562-0.18%
2024/06/20166.5000.0066.4015670.18%
2024/06/13166.6000.0066.3016180.16%
2024/06/12166.8000.0066.7016180.16%
2024/06/06169.3000.0069.4016180.16%
2024/05/240.271.4000.0072.100.26690.03%
2024/05/230.372.0400.0071.400.36730.04%
2024/05/22073.1000.0073.1006760.01%
2024/05/2000.000.573.5074.50-0.5688-0.07%
2024/05/1700.00072.4073.8006860.00%
2024/05/160.372.9000.0072.900.36830.04%
2024/05/140.170.5000.0071.200.16760.02%
2024/05/130.371.2000.0072.100.36640.04%
2024/05/10176.40180.0076.3006430.00%
2024/05/09176.5000.0078.0016260.16%
2024/05/081.182.21182.9082.300.15890.02%
2024/05/0600.00179.0079.50-1533-0.19%
2024/05/031.176.1600.0076.801.15250.21%
2024/05/0200.00080.0080.4005060.00%
2024/04/30076.7000.0077.1004820.00%
2024/04/29077.90077.9077.0004790.00%
2024/04/26178.69178.3078.3004670.00%
2024/04/2500.001.172.8875.00-1.1436-0.25%
2024/04/2400.000.271.8071.90-0.2417-0.05%
2024/04/2300.00070.4070.6004140.00%
2024/04/22069.00068.5068.1004130.00%
2024/04/191.269.76168.8068.800.24040.05%
2024/04/18172.702.171.8471.90-1.1398-0.28%
2024/04/160.168.7000.0069.600.13960.04%
2024/04/110.270.0000.0070.000.23910.04%
2024/04/090.571.3000.0071.200.53900.13%
2024/04/0800.00171.6070.80-1389-0.26%
2024/04/030.371.7200.0071.600.33890.09%
2024/04/0100.00170.2069.80-1385-0.26%
2024/03/270.268.4000.0068.400.24030.04%
2024/03/26167.3000.0067.1014040.25%
2024/03/210.471.8000.0071.800.44140.10%
2024/03/200.471.1800.0071.100.44120.09%
2024/03/1900.00172.2072.90-1411-0.24%
2024/03/180.169.20168.8069.20-0.9401-0.23%
2024/03/141.466.1000.0065.401.44140.33%
2024/03/130.266.8000.0067.200.24310.04%
2024/03/120.168.4000.0068.400.14700.03%
2024/03/110.266.8000.0066.700.24820.04%
2024/03/081.269.5800.0068.601.24900.24%
2024/03/070.172.1200.0072.100.15320.02%
2024/03/0400.00373.0773.20-3573-0.52%
2024/01/2900.00161.3060.80-1680-0.15%
2024/01/24160.7000.0060.6016840.15%
2024/01/1700.00160.6059.80-1740-0.14%
2024/01/1000.00064.2064.9007620.00%
昭輝 相關文章