集盛 (1455)-元富-新店券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
2,857張
產業
上市紡織類股▲0.49%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	8	15.38	15.00	-8	4,397	-0.18%
2024/06/05	1	14.75	10	14.70	14.90	-9	4,579	-0.20%
2024/06/03	3	13.90	0	0.00	13.90	3	4,517	0.07%
2024/05/30	6	13.73	6	13.85	13.80	0	4,812	0.00%
2024/05/29	55	14.00	0	0.00	13.90	55	4,821	1.14%
2024/05/22	1	14.50	1	14.80	14.55	0	4,946	0.00%
2024/05/16	0	0.00	3	15.00	15.05	-3	5,399	-0.06%
2024/05/15	0	0.00	2	13.85	13.85	-2	5,271	-0.04%
2024/05/14	2	13.75	0	0.00	13.80	2	5,258	0.04%
2024/05/13	3	13.65	2	13.80	13.95	1	5,240	0.02%
2024/05/08	0	0.00	1	14.25	14.40	-1	5,190	-0.02%
2024/05/06	6	14.23	2	14.55	14.25	4	5,150	0.08%
2024/05/03	1	14.40	2	14.50	14.20	-1	5,112	-0.02%
2024/05/02	6	14.29	1	14.40	14.45	5	5,083	0.10%
2024/04/29	1	15.45	0	0.00	15.30	1	4,954	0.02%
2024/04/26	1	14.60	4	14.76	15.05	-3	4,841	-0.06%
2024/04/25	1	14.55	4	14.75	14.75	-3	4,768	-0.06%
2024/04/24	4	14.58	14	14.74	14.65	-10	4,697	-0.21%
2024/04/23	2	13.85	2	14.00	14.45	0	4,565	0.00%
2024/04/22	2	13.55	5	13.74	13.80	-3	4,457	-0.07%
2024/04/19	3	12.78	0	0.00	12.90	3	4,316	0.07%
2024/04/18	1	12.50	0	0.00	12.55	1	4,260	0.02%
2024/04/17	1	12.70	0	0.00	12.65	1	4,234	0.02%
2024/04/15	4	12.88	0	0.00	12.80	4	4,192	0.10%
2024/04/12	7	13.53	0	0.00	13.30	7	4,120	0.17%
2024/04/11	3	14.08	1	14.20	13.75	2	4,060	0.05%
2024/04/09	0	0.00	1	14.70	14.60	-1	3,936	-0.03%
2024/04/08	3	14.65	12	14.73	14.75	-9	3,904	-0.23%
2024/04/01	8	14.86	32	15.01	14.90	-24	3,759	-0.64%
2024/03/29	5	14.48	5	14.72	14.40	0	3,675	0.00%
2024/03/28	17	14.81	15	14.97	14.80	2	3,584	0.06%
2024/03/27	5	14.55	38	14.76	14.95	-33	3,542	-0.93%
2024/03/26	15	14.52	1	15.30	14.40	14	3,463	0.40%
2024/03/25	12	14.58	32	14.65	14.65	-20	3,327	-0.60%
2024/03/22	12	14.53	20	14.82	14.50	-8	3,303	-0.24%
2024/03/21	8	14.21	5	14.30	14.25	3	3,202	0.09%
2024/03/20	1	14.30	23	14.38	14.35	-22	3,183	-0.69%
2024/03/19	1	14.35	27	14.19	14.35	-26	3,144	-0.83%
2024/03/18	2	14.38	1	14.50	14.30	1	3,111	0.03%
2024/03/15	44	15.02	0	0.00	14.55	44	3,077	1.43%
2024/03/14	39	15.17	16	15.16	15.20	23	2,945	0.78%
2024/03/13	2	14.25	0	0.00	14.50	2	2,695	0.07%
2024/03/12	10	14.55	23	14.77	14.55	-13	2,591	-0.50%
2024/03/11	1	13.60	1	13.75	13.90	0	2,221	0.00%
2024/03/08	4	13.30	0	0.00	13.50	4	2,140	0.19%
2024/03/07	2	13.38	0	0.00	13.20	2	2,068	0.10%
2024/03/05	3	12.90	3	13.50	12.95	0	1,857	0.00%
2024/03/04	0	0.00	5	12.50	12.30	-5	1,639	-0.30%
2024/03/01	0	0.00	7	12.60	12.55	-7	1,621	-0.43%
2024/02/27	0	0.00	10	12.43	12.60	-10	1,559	-0.64%
2024/02/23	13	12.16	8	12.30	12.15	5	1,480	0.34%
2024/02/22	10	12.13	60	12.35	12.35	-50	1,448	-3.45%
2024/02/21	0	0.00	80	12.20	12.45	-80	1,363	-5.87%
2024/02/20	14	11.93	30	12.28	11.60	-16	1,187	-1.35%
2024/02/19	5	10.98	28	11.44	11.55	-23	965	-2.38%
2024/02/01	1	10.00	0	0.00	10.10	1	942	0.11%
2024/01/26	2	10.35	0	0.00	10.35	2	993	0.20%
2024/01/25	2	10.43	0	0.00	10.40	2	999	0.20%
2024/01/19	3	10.20	0	0.00	10.25	3	997	0.30%
2024/01/09	3	11.02	0	0.00	10.90	3	999	0.30%
2024/01/04	7	10.88	0	0.00	10.85	7	975	0.72%
2024/01/03	3	10.87	0	0.00	10.85	3	977	0.31%
2023/12/26	1	11.10	0	0.00	11.05	1	946	0.11%
2023/12/21	0	0.00	2	11.50	11.45	-2	914	-0.22%
2023/12/20	5	11.55	0	0.00	11.60	5	900	0.56%
2023/12/19	4	11.41	0	0.00	11.40	4	882	0.45%
2023/12/18	2	11.53	0	0.00	11.35	2	873	0.23%
2023/12/15	8	11.48	0	0.00	11.50	8	855	0.94%
2023/12/13	1	11.30	0	0.00	11.15	1	802	0.12%
2023/12/12	9	11.28	0	0.00	11.20	9	804	1.12%
2023/12/11	1	11.45	0	0.00	11.40	1	789	0.13%
2023/12/08	7	11.51	0	0.00	11.45	7	781	0.90%
2023/12/07	43	11.72	0	0.00	11.45	43	769	5.59%
2023/12/06	39	11.50	7	11.61	11.70	32	713	4.49%
2023/12/01	2	11.10	0	0.00	11.10	2	649	0.31%
2023/11/30	8	11.05	0	0.00	11.00	8	645	1.24%
2023/11/29	5	11.10	0	0.00	11.10	5	637	0.78%
2023/11/28	0	0.00	1	11.05	11.10	-1	640	-0.16%
2023/11/24	14	11.20	0	0.00	11.15	14	624	2.24%
2023/11/23	10	11.18	0	0.00	11.25	10	619	1.61%
2023/11/22	15	11.06	0	0.00	11.05	15	596	2.51%
2023/11/21	5	10.85	0	0.00	10.90	5	577	0.87%
2023/11/20	3	10.75	0	0.00	10.75	3	567	0.53%
2023/11/17	15	10.77	0	0.00	10.75	15	564	2.66%
2023/11/16	7	10.79	2	10.85	10.85	5	559	0.89%
2023/11/14	5	10.65	0	0.00	10.55	5	537	0.93%
2023/11/13	5	10.75	0	0.00	10.75	5	522	0.96%
2023/11/10	22	10.73	17	10.81	10.75	5	512	0.97%
2023/11/08	5	10.45	0	0.00	10.50	5	470	1.06%
2023/11/07	14	10.39	0	0.00	10.40	14	457	3.06%
2023/11/06	23	10.30	1	10.35	10.40	22	447	4.91%
2023/11/03	15	10.08	0	0.00	10.10	15	413	3.63%
2023/11/02	5	10.00	0	0.00	9.99	5	413	1.21%
2023/10/18	0	0.00	5	10.00	10.15	-5	394	-1.27%
2023/09/15	0	0.00	1	9.91	9.84	-1	428	-0.23%
2023/09/08	0.2	9.62	0	0.00	9.64	0.2	436	0.05%
2023/08/23	0.2	9.44	0	0.00	9.40	0.2	462	0.04%
2023/08/22	0.2	9.52	0	0.00	9.46	0.2	468	0.04%
2023/08/07	1	9.86	0	0.00	9.84	1	542	0.18%
2023/08/01	0	0.00	1	9.96	9.96	-1	533	-0.19%
2023/07/17	1	10.10	0	0.00	10.05	1	530	0.19%
2023/06/20	0	0.00	14	10.40	10.35	-14	549	-2.55%
2023/06/06	0	0.00	1	10.50	10.50	-1	611	-0.16%
2023/05/30	0	0.00	32	10.40	10.45	-32	632	-5.06%
2023/04/19	1	10.75	0	0.00	10.80	1	582	0.17%
2023/04/12	0	0.00	0.6	10.80	10.75	-0.6	573	-0.10%
2023/03/08	1	11.05	1	11.55	11.50	0	594	0.00%
2023/02/24	0	0.00	0.1	11.10	11.10	-0.1	611	-0.02%
2023/02/22	0	0.00	0.1	11.00	10.95	-0.1	597	-0.02%
2023/02/21	0	0.00	0.2	11.00	11.00	-0.2	603	-0.02%
2023/02/16	0	0.00	0.2	11.00	10.85	-0.2	618	-0.02%
2023/02/15	0	0.00	0.3	10.95	10.80	-0.3	624	-0.04%
2023/02/14	0	0.00	0.1	11.00	10.85	-0.1	626	-0.01%
2023/02/13	0	0.00	0.1	10.80	10.80	-0.1	636	-0.02%
2023/02/10	0	0.00	0.2	10.90	10.75	-0.2	640	-0.02%
2023/02/09	0	0.00	0.2	10.91	10.90	-0.2	647	-0.03%
2023/02/08	0	0.00	0.3	10.90	10.85	-0.3	659	-0.04%
2023/02/06	0	0.00	0.3	10.88	10.80	-0.3	665	-0.04%
2023/02/03	0	0.00	0.2	10.90	10.80	-0.2	668	-0.03%
2023/02/02	0	0.00	0.3	10.92	10.85	-0.3	666	-0.04%
2023/02/01	0	0.00	0.1	10.90	10.85	-0.1	660	-0.02%
2023/01/30	0	0.00	0.1	10.80	10.60	-0.1	653	-0.01%
2023/01/05	0	0.00	0.1	10.55	10.50	-0.1	690	-0.02%
2023/01/04	0	0.00	1	10.50	10.50	-1	685	-0.15%
2022/12/29	0	0.00	0.1	10.50	10.35	-0.1	699	-0.02%
2022/12/28	0	0.00	0.2	10.55	10.35	-0.2	704	-0.03%
2022/12/26	0	0.00	0.2	10.55	10.40	-0.2	708	-0.02%
2022/12/23	0	0.00	0.2	10.55	10.45	-0.2	723	-0.03%
2022/12/22	0	0.00	0.2	10.46	10.45	-0.2	740	-0.02%
2022/12/21	0	0.00	3.1	10.35	10.25	-3.1	771	-0.40%
2022/12/19	0	0.00	0.1	10.95	10.25	-0.1	827	-0.01%
2022/12/14	0	0.00	0.2	10.50	10.40	-0.2	846	-0.02%
2022/12/13	0	0.00	0.2	10.50	10.40	-0.2	849	-0.02%
2022/12/08	0	0.00	0.1	10.70	10.65	-0.1	846	-0.01%
2022/11/30	0	0.00	2.2	10.95	10.85	-2.2	820	-0.26%
2022/11/29	0	0.00	0.2	10.75	10.70	-0.2	790	-0.02%
2022/11/28	0	0.00	0.6	10.68	10.70	-0.6	781	-0.07%
2022/11/25	0	0.00	0.4	10.45	10.35	-0.4	763	-0.05%
2022/11/24	0	0.00	0.3	10.50	10.35	-0.3	763	-0.03%
2022/11/22	0	0.00	0.1	10.45	10.30	-0.1	774	-0.02%
2022/11/18	0	0.00	0.1	10.50	10.35	-0.1	796	-0.01%
2022/11/14	0	0.00	2	10.45	10.40	-2	891	-0.22%
2022/11/04	0	0.00	0.1	10.15	10.25	-0.1	949	-0.01%
2022/10/14	0	0.00	0.1	9.52	9.52	-0.1	1,127	-0.01%
2022/10/13	0	0.00	4	9.22	9.08	-4	1,119	-0.36%
2022/10/12	1	9.38	1	9.55	9.55	0	1,105	0.00%
2022/10/11	2	9.47	0	0.00	9.51	2	1,111	0.18%
2022/10/07	1	9.68	0	0.00	9.78	1	1,110	0.09%
2022/10/06	1	9.76	0	0.00	9.76	1	1,112	0.09%
2022/10/04	0	0.00	0.1	9.65	9.58	-0.1	1,116	-0.01%
2022/09/29	0	0.00	1	9.31	9.26	-1	1,129	-0.09%
2022/09/28	0	0.00	1	9.74	9.12	-1	1,115	-0.09%
2022/09/26	1	9.95	0	0.00	9.87	1	1,096	0.09%
2022/09/22	0	0.00	1	10.45	10.40	-1	1,104	-0.09%
2022/09/12	0	0.00	1	10.50	10.55	-1	1,209	-0.08%
2022/08/25	1	10.95	0	0.00	11.00	1	1,269	0.08%
2022/08/24	0	0.00	1	11.50	11.00	-1	1,261	-0.08%
2022/08/19	0	0.00	0.2	10.90	10.95	-0.2	1,169	-0.01%
2022/08/17	0	0.00	2	11.00	10.80	-2	1,152	-0.17%
2022/08/15	0	0.00	0.1	10.80	10.80	-0.1	1,134	-0.01%
2022/08/10	0	0.00	0.1	10.25	10.15	-0.1	1,092	0.00%
2022/08/09	1	10.30	0	0.00	10.30	1	1,085	0.09%
2022/08/05	3	11.12	0.1	11.35	11.20	2.9	1,013	0.28%
2022/08/02	1	11.20	0	0.00	11.20	1	1,001	0.10%
2022/08/01	1	11.20	0	0.00	11.35	1	1,055	0.09%
2022/07/29	0	0.00	2	11.10	11.20	-2	1,050	-0.19%
2022/07/25	0	0.00	0.1	11.65	11.60	-0.1	1,072	-0.01%
2022/06/21	0	0.00	0.2	12.00	11.90	-0.2	1,852	-0.01%
2022/06/14	0	0.00	1	12.80	12.50	-1	1,970	-0.05%
2022/06/06	0	0.00	0.1	13.55	13.55	-0.1	2,100	0.00%
2022/05/13	1	12.70	0	0.00	12.95	1	2,408	0.04%
2022/04/25	0	0.00	38	14.56	14.45	-38	2,546	-1.49%
2022/04/14	1	15.60	0	0.00	15.50	1	2,566	0.04%
2022/04/13	1	15.75	0	0.00	15.75	1	2,565	0.04%
2022/04/06	0	0.00	1	17.20	17.20	-1	2,321	-0.04%
2022/03/29	0	0.00	1	16.85	16.75	-1	2,261	-0.04%
2022/03/24	2	16.45	1	16.70	16.65	1	2,283	0.04%
2022/03/21	0	0.00	1	16.45	16.40	-1	2,573	-0.04%
2022/03/18	0	0.00	21	16.25	16.25	-21	2,592	-0.81%
2022/03/16	0	0.00	5	15.85	15.70	-5	2,557	-0.20%
2022/03/15	0	0.00	4	15.55	15.60	-4	2,648	-0.15%
2022/03/14	1	15.35	0	0.00	15.60	1	2,687	0.04%
2022/03/09	0	0.00	1	15.70	15.75	-1	2,955	-0.03%
2022/03/07	0	0.00	10	15.53	15.40	-10	2,922	-0.34%
2022/03/03	0	0.00	1	15.95	15.85	-1	3,007	-0.03%
2022/02/24	5	15.67	0	0.00	15.40	5	3,137	0.16%
2022/02/22	2	16.00	0	0.00	15.95	2	3,209	0.06%
2022/02/21	0	0.00	3	16.30	16.25	-3	3,218	-0.09%
2022/02/17	1	15.95	1	16.20	15.95	0	3,298	0.00%
2022/02/15	1	16.00	1	16.00	15.90	0	3,356	0.00%
2022/02/14	0	0.00	5	16.18	16.15	-5	3,413	-0.15%
2022/02/11	1	16.10	0	0.00	16.05	1	3,748	0.03%
2022/02/08	1	15.75	0	0.00	16.15	1	4,103	0.02%
2022/02/07	1	15.75	2.2	15.89	15.90	-1.2	4,171	-0.03%
2022/01/26	0	0.00	1	15.00	15.00	-1	4,266	-0.02%
2022/01/25	1	15.00	0	0.00	14.95	1	4,352	0.02%
2022/01/24	0	0.00	1	15.10	15.15	-1	4,387	-0.02%
2022/01/19	1	15.50	0	0.00	15.50	1	4,516	0.02%
2022/01/13	1	15.45	0.2	15.60	15.60	0.8	4,833	0.02%
2022/01/10	1	15.85	0	0.00	16.00	1	5,557	0.02%
2022/01/05	1	16.10	0	0.00	16.10	1	5,665	0.02%
2022/01/03	0	0.00	2	16.30	16.35	-2	5,878	-0.03%
2021/12/29	0	0.00	4	16.45	16.55	-4	6,566	-0.06%
2021/12/28	2	16.45	0	0.00	16.40	2	6,865	0.03%
2021/12/27	2	16.70	0	0.00	16.55	2	7,447	0.03%
2021/12/23	1	16.50	0.6	16.50	16.50	0.4	9,207	0.00%
2021/12/20	0	0.00	17.1	16.64	16.55	-17.1	10,759	-0.16%
2021/12/17	17	17.14	5.4	17.15	16.80	11.7	10,748	0.11%
2021/12/16	1	16.65	5.2	16.69	16.60	-4.2	10,478	-0.04%
2021/12/15	0	0.00	6	16.75	16.75	-6	10,516	-0.06%
2021/12/14	0	0.00	2	16.57	16.50	-2	10,534	-0.02%
2021/12/13	3.3	16.75	9.4	16.83	16.75	-6.1	10,492	-0.06%
2021/12/10	1	16.80	7.7	16.77	16.75	-6.7	10,482	-0.06%
2021/12/09	23.9	17.08	1	16.90	16.90	22.9	10,535	0.22%
2021/12/08	1	16.80	0	0.00	16.70	1	10,463	0.01%
2021/12/07	1	16.80	0	0.00	16.90	1	10,429	0.01%
2021/12/03	1	16.75	1	16.85	16.90	0	10,387	0.00%
2021/11/29	0	0.00	0.2	15.80	15.60	-0.2	10,430	0.00%
2021/11/23	2	16.35	0	0.00	16.30	2	10,418	0.02%
2021/11/19	2	16.40	0	0.00	16.40	2	10,482	0.02%
2021/11/18	1	16.75	0	0.00	16.65	1	10,467	0.01%
2021/11/17	2	16.65	0	0.00	16.60	2	10,541	0.02%
2021/11/10	6	17.58	5	17.42	17.20	1	10,969	0.01%
2021/11/09	2	16.80	0	0.00	16.90	2	10,689	0.02%
2021/11/08	1	17.00	1	17.00	17.00	0	10,649	0.00%
2021/11/05	0	0.00	11	17.35	17.65	-11	10,570	-0.10%
2021/11/04	1	17.65	3	17.78	17.40	-2	10,622	-0.02%
2021/11/03	12	17.60	15	17.74	17.65	-3	10,856	-0.03%
2021/11/02	3	17.28	2	17.35	17.15	1	11,142	0.01%
2021/10/28	2	17.10	3	17.15	17.30	-1	11,205	-0.01%
2021/10/26	2	17.30	0	0.00	17.05	2	11,310	0.02%
2021/10/22	1	17.40	0	0.00	17.40	1	11,495	0.01%
2021/10/20	58	17.96	58	17.93	18.00	0	11,620	0.00%
2021/10/19	3	18.25	48	18.18	18.05	-45	11,855	-0.38%
2021/10/18	45	18.04	2	17.10	18.40	43	11,592	0.37%
2021/10/15	0	0.00	2	17.10	16.95	-2	11,483	-0.02%
2021/10/13	6	17.25	21	17.10	16.90	-15	11,659	-0.13%
2021/10/12	1	17.65	0	0.00	17.40	1	11,702	0.01%
2021/10/08	2	18.15	0	0.00	18.15	2	11,723	0.02%
2021/10/07	25	18.00	28	18.19	18.20	-3	11,892	-0.03%
2021/10/06	30	18.17	22	18.51	18.00	8	12,221	0.07%
2021/10/05	1	17.25	0	0.00	17.95	1	11,997	0.01%
2021/10/04	27	18.82	2	18.48	17.70	25	12,100	0.21%
2021/10/01	5	21.10	1	21.45	19.65	4	11,568	0.03%
2021/09/30	5	21.10	25	20.88	21.35	-20	10,772	-0.19%
2021/09/29	13	19.53	11	19.67	19.45	2	9,897	0.02%
2021/09/28	31	19.60	15	19.45	19.40	16	9,502	0.17%
2021/09/27	0	0.00	6	18.11	18.75	-6	8,503	-0.07%
2021/09/23	5	17.50	1	17.35	17.35	4	8,444	0.05%
2021/09/17	0	0.00	5	18.35	18.30	-5	8,552	-0.06%
2021/09/16	0	0.00	5	18.65	18.55	-5	8,607	-0.06%
2021/09/13	0	0.00	1	19.10	19.20	-1	9,851	-0.01%
2021/09/03	0	0.00	1	19.10	19.20	-1	11,964	-0.01%
2021/09/02	1	19.00	0	0.00	18.60	1	12,175	0.01%
2021/08/27	0	0.00	1	19.95	19.90	-1	13,383	-0.01%
2021/08/26	3	19.65	0	0.00	19.70	3	15,401	0.02%
2021/08/24	0	0.00	2	19.25	19.25	-2	17,469	-0.01%
2021/08/23	1	19.65	7	19.57	19.55	-6	18,596	-0.03%
2021/08/19	0	0.00	2	19.45	18.50	-2	21,879	-0.01%
2021/08/18	0	0.00	11	18.47	19.25	-11	25,250	-0.04%
2021/08/17	2	18.68	0	0.00	18.40	2	28,626	0.01%
2021/08/16	4	19.01	1	19.55	19.45	3	30,071	0.01%
2021/08/13	0	0.00	8	19.94	19.50	-8	33,128	-0.02%
2021/08/11	2	19.80	3	20.20	19.50	-1	35,695	0.00%
2021/08/09	2.2	20.76	2	20.80	20.60	0.2	38,180	0.00%
2021/08/06	2	21.85	2	22.70	21.95	0	39,396	0.00%
2021/08/05	6	21.33	5	21.25	21.45	1	40,500	0.00%
2021/08/04	2	21.50	0	0.00	21.10	2	43,753	0.00%
2021/08/02	0	0.00	4	21.10	21.65	-4	45,027	-0.01%
2021/07/30	2	21.75	1	21.10	21.10	1	46,282	0.00%
2021/07/29	0	0.00	1	21.15	21.75	-1	47,165	0.00%
2021/07/28	2	20.58	7	20.86	20.80	-5	47,550	-0.01%
2021/07/27	1	20.30	14	20.75	20.25	-13	48,011	-0.03%
2021/07/26	2	21.28	0	0.00	21.15	2	48,466	0.00%
2021/07/23	1.5	21.78	5	21.27	21.65	-3.5	48,730	-0.01%
2021/07/22	0	0.00	15	20.32	20.05	-15	48,592	-0.03%
2021/07/21	12	20.25	0	0.00	20.00	12	48,682	0.02%
2021/07/19	5	21.77	15	21.65	21.80	-10	49,002	-0.02%
2021/07/16	3	21.55	3	21.38	21.40	0	49,333	0.00%
2021/07/15	4	21.15	5	21.77	22.10	-1	49,513	0.00%
2021/07/14	8	20.95	1	21.20	21.20	7	49,671	0.01%
2021/07/13	37.5	21.95	6	21.95	20.90	31.5	49,786	0.06%
2021/07/12	16.2	23.21	13	23.05	23.05	3.2	49,635	0.01%
2021/07/09	18	23.97	1	24.35	23.80	17	49,983	0.03%
2021/07/07	2	24.50	0	0.00	24.60	2	50,603	0.00%
2021/07/01	0	0.00	7	24.30	23.50	-7	53,157	-0.01%
2021/06/30	7	22.40	53	22.50	23.90	-46	53,339	-0.09%
2021/06/29	0	0.00	9	23.55	22.55	-9	53,304	-0.02%
2021/06/28	9	23.00	1	22.90	23.35	8	53,317	0.02%
2021/06/25	0	0.00	6	25.12	24.45	-6	53,263	-0.01%
2021/06/24	13	24.84	3.1	24.70	24.55	10	53,333	0.02%
2021/06/23	7.6	24.37	67	24.78	24.30	-59.4	53,378	-0.11%
2021/06/22	24	25.39	35.1	25.30	24.95	-11.1	53,081	-0.02%
2021/06/21	138.4	26.46	42	26.30	24.70	96.4	52,624	0.18%	大買/
2021/06/18	6	26.38	16	26.16	26.40	-10	51,434	-0.02%
2021/06/17	18	24.19	14.1	24.81	26.00	3.9	51,352	0.01%
2021/06/16	12	25.85	26	26.05	25.80	-14	51,119	-0.03%
2021/06/15	10	25.24	21	25.71	25.80	-11	51,074	-0.02%
2021/06/11	0	0.00	14.1	25.19	25.00	-14.1	51,030	-0.03%
2021/06/09	1.8	25.10	15	24.83	24.80	-13.2	50,805	-0.03%
2021/06/08	33.5	25.39	9	25.70	25.30	24.5	51,007	0.05%
2021/06/07	18	26.48	15	26.71	25.75	3	51,325	0.01%
2021/06/04	67.2	26.92	52	27.39	26.45	15.2	51,054	0.03%
2021/06/03	124	27.08	196.2	27.20	28.30	-72.2	50,181	-0.14%	大買/大賣/
2021/06/02	123	26.10	95	26.54	25.75	28	48,157	0.06%	大買/
2021/06/01	86.1	25.64	68	25.68	26.25	18.1	47,028	0.04%
2021/05/31	144.1	26.06	124	26.17	25.10	20.1	45,979	0.04%	大買/大賣/
2021/05/28	145	26.70	140	26.73	26.50	5	44,815	0.01%	大買/大賣/
2021/05/27	147	26.58	92	26.46	25.90	55	43,186	0.13%	大買/
2021/05/26	169	26.30	152	26.48	26.15	17	41,423	0.04%	大買/大賣/
2021/05/25	217	26.24	206	25.86	24.60	11	37,974	0.03%	大買/大賣/
2021/05/24	50	24.47	48	25.38	26.10	2	34,465	0.01%
2021/05/21	151	22.45	143	22.75	23.75	8	32,924	0.02%	大買/大賣/
2021/05/20	127	20.53	98	21.20	21.60	29	29,728	0.10%	大買/
2021/05/19	49	19.43	155	19.58	19.65	-106	28,016	-0.38%	大賣/鉅額交易
2021/05/18	241	19.52	137	19.96	19.90	104	27,084	0.38%	大買/大賣/鉅額交易
2021/05/17	10	19.38	1	20.00	18.95	9	25,228	0.04%
2021/05/14	16	20.74	11	20.94	21.05	5	24,418	0.02%
2021/05/13	152	20.10	142	20.33	19.15	10	22,869	0.04%	大買/大賣/
2021/05/12	144	22.64	87	23.21	21.05	57	21,310	0.27%	大買/
2021/05/11	0	0.00	6	22.55	22.55	-6	17,943	-0.03%
2021/05/10	5	19.50	6	20.29	20.50	-1	17,086	-0.01%
2021/05/07	26	19.38	18	18.68	18.65	8	16,535	0.05%
2021/05/06	45	17.99	56.4	18.33	18.80	-11.4	15,177	-0.08%
2021/05/05	13	16.97	6	17.48	17.10	7	14,183	0.05%
2021/05/04	0	0.00	2	18.25	15.95	-2	13,621	-0.01%
2021/05/03	13	18.13	22	17.59	17.35	-9	13,001	-0.07%
2021/04/29	4	17.09	7	17.73	17.20	-3	12,410	-0.02%
2021/04/28	7	17.26	16	17.10	17.50	-9	12,004	-0.07%
2021/04/27	7	16.97	11	17.09	17.10	-4	11,810	-0.03%
2021/04/26	14	17.34	0	0.00	16.95	14	11,618	0.12%
2021/04/23	1	17.60	22	17.24	17.35	-21	11,390	-0.18%
2021/04/22	11	17.39	0	0.00	16.90	11	11,094	0.10%
2021/04/21	5	17.55	9	17.36	17.25	-4	10,639	-0.04%
2021/04/20	1	16.75	1	17.00	17.00	0	10,368	0.00%
2021/04/19	6	16.84	10	17.02	17.25	-4	10,127	-0.04%
2021/04/16	2	16.58	0	0.00	17.00	2	9,757	0.02%
2021/04/15	9	16.58	4	16.69	16.75	5	9,456	0.05%
2021/04/14	8	15.56	3	15.65	15.50	5	8,856	0.06%
2021/04/13	12	16.65	3	15.65	15.60	9	8,704	0.10%
2021/04/12	2	15.68	1	15.80	16.05	1	8,129	0.01%
2021/04/09	29	14.93	4	14.93	15.05	25	7,772	0.32%
2021/04/08	11	14.78	39	14.46	14.40	-28	7,291	-0.38%
2021/04/07	8	13.05	0	0.00	13.65	8	6,385	0.13%
2021/04/06	0	0.00	2	11.95	12.45	-2	6,241	-0.03%
2021/03/30	11	11.96	9	11.81	11.90	2	7,706	0.03%
2021/03/29	5	12.18	2	12.13	12.00	3	7,653	0.04%
2021/03/26	23	12.60	5	12.16	12.25	18	7,686	0.23%
2021/03/25	3	12.05	0	0.00	12.05	3	7,244	0.04%
2021/03/23	0	0.00	5	11.80	11.80	-5	7,095	-0.07%
2021/03/22	6	11.88	1	11.70	11.95	5	6,986	0.07%
2021/03/19	2	11.73	22	11.75	11.75	-20	6,918	-0.29%
2021/03/18	0	0.00	3	11.90	11.95	-3	6,977	-0.04%
2021/03/17	1	11.55	1	11.75	11.85	0	6,928	0.00%
2021/03/16	0	0.00	4	11.70	11.50	-4	6,873	-0.06%
2021/03/15	0	0.00	2	11.95	11.85	-2	6,818	-0.03%
2021/03/12	23	11.74	1	11.50	11.90	22	6,653	0.33%
2021/03/11	2	11.30	5	11.15	11.20	-3	6,304	-0.05%
2021/03/10	1	10.55	1	10.45	10.55	0	5,797	0.00%
2021/03/02	6	10.68	1	10.60	10.60	5	5,793	0.09%
2021/02/26	0	0.00	5	10.80	10.75	-5	5,776	-0.09%
2021/02/25	4	10.55	1	10.70	10.65	3	5,746	0.05%
2021/02/24	0	0.00	4	10.30	10.35	-4	5,724	-0.07%
2021/02/23	1	10.75	1	10.75	10.75	0	5,686	0.00%
2021/02/22	6	10.43	2	10.53	10.60	4	5,650	0.07%
2021/02/19	1	10.35	1	10.25	10.35	0	5,606	0.00%
2021/02/17	0	0.00	0.2	9.40	9.59	-0.2	5,709	0.00%
2021/01/29	1	9.11	1	8.87	8.87	0	5,712	0.00%
2021/01/28	1	9.06	1	9.06	9.06	0	5,682	0.00%
2021/01/27	0	0.00	1	9.16	9.16	-1	5,671	-0.02%
2021/01/22	2	9.01	2	9.05	9.13	0	5,639	0.00%
2021/01/21	2	9.22	2	9.04	9.04	0	5,611	0.00%
2021/01/15	4	9.64	4	9.46	9.38	0	5,463	0.00%
2021/01/14	2	9.88	2	9.86	9.86	0	5,400	0.00%
2021/01/13	1	10.05	1	10.05	10.05	0	5,375	0.00%
2021/01/12	2	9.97	3	9.92	9.94	-1	5,339	-0.02%
2021/01/11	2	10.10	3	10.03	10.00	-1	5,274	-0.02%
2021/01/08	2	10.20	2	10.20	10.20	0	5,250	0.00%
2021/01/07	1	10.45	1	10.30	10.30	0	5,234	0.00%
2021/01/06	3	11.05	2	10.50	10.30	1	5,186	0.02%
2021/01/05	6	11.25	27	11.23	11.20	-21	4,979	-0.42%
2021/01/04	26	11.17	27	11.29	11.35	-1	4,786	-0.02%
2020/12/31	19	11.47	43	11.23	11.20	-24	4,665	-0.51%
2020/12/30	6	11.68	43	11.82	11.50	-37	4,481	-0.83%
2020/12/29	23	11.91	23	11.93	11.75	0	4,261	0.00%
2020/12/28	94	11.91	2	11.90	12.10	92	3,928	2.34%
2020/12/25	23	11.75	13	11.87	12.10	10	3,467	0.29%
2020/12/24	4	10.41	2	11.00	11.00	2	2,367	0.08%
2020/12/23	0	0.00	1	10.05	10.00	-1	2,091	-0.05%
2020/12/22	3	10.33	7	10.29	9.70	-4	2,058	-0.19%
2020/12/17	0	0.00	2	9.49	9.65	-2	1,875	-0.11%
2020/12/16	5	9.75	0	0.00	9.60	5	1,877	0.27%
2020/12/14	2	10.05	0	0.00	10.05	2	1,869	0.11%
2020/11/30	3	9.42	0	0.00	9.40	3	2,261	0.13%
2020/11/24	0	0.00	15	9.21	9.22	-15	2,277	-0.66%
2020/11/20	0	0.00	10	9.17	9.17	-10	2,333	-0.43%
2020/11/19	10	9.16	0	0.00	9.16	10	2,397	0.42%
2020/11/11	0	0.00	5	8.44	8.49	-5	2,623	-0.19%
2020/11/02	0	0.00	10	7.97	7.89	-10	2,634	-0.38%
2020/10/21	0	0.00	5	8.24	8.28	-5	2,637	-0.19%
2020/10/16	10	8.59	0	0.00	8.45	10	2,605	0.38%
2020/10/14	5	8.72	0	0.00	8.73	5	2,531	0.20%
2020/09/24	0	0.00	10	8.65	8.71	-10	2,506	-0.40%
2020/09/22	0	0.00	10	8.79	8.80	-10	2,462	-0.41%
2020/09/21	2	8.95	0	0.00	8.90	2	2,444	0.08%
2020/09/11	10	9.00	0	0.00	8.87	10	2,615	0.38%
2020/09/10	15	9.54	0	0.00	9.50	15	2,591	0.58%
2020/09/04	0	0.00	20	8.77	8.85	-20	2,100	-0.95%
2020/08/26	0	0.00	4	8.57	8.62	-4	1,847	-0.22%
2020/08/25	3	8.59	1	8.53	8.57	2	1,817	0.11%
2020/08/21	0	0.00	0	8.21	8.21	0	1,641	0.00%
2020/08/17	0	0.00	7	7.35	7.47	-7	1,332	-0.53%
2020/08/10	0	0.00	3	7.33	7.20	-3	1,295	-0.23%
2020/07/27	2	6.72	0	0.00	6.65	2	1,326	0.15%
2020/07/24	1	6.95	0	0.00	6.93	1	1,348	0.07%
2020/07/10	1	7.02	0	0.00	7.02	1	1,748	0.06%
2020/07/08	1	7.00	0	0.00	7.03	1	1,798	0.06%
2020/06/24	10	7.27	0	0.00	7.24	10	1,873	0.53%
2020/06/23	2	7.40	0	0.00	7.35	2	1,905	0.10%
2020/06/01	2	7.05	0	0.00	7.08	2	1,726	0.12%
2020/05/11	0	0.00	0.1	7.14	7.11	-0.1	1,669	0.00%
2020/04/24	0	0.00	3	7.87	7.91	-3	1,471	-0.20%
2020/04/23	3	7.85	0	0.00	7.89	3	1,449	0.21%
2020/04/15	0	0.00	0	7.29	7.24	0	1,115	0.00%
2020/03/13	0	0.00	5	5.40	5.57	-5	633	-0.79%
2020/02/26	0	0.00	10	7.00	7.02	-10	456	-2.19%
2020/02/17	0	0.00	30	7.20	7.19	-30	468	-6.40%
2020/02/12	0.4	7.31	0	0.00	7.26	0.4	476	0.09%
2020/02/04	2	7.28	0	0.00	7.28	2	486	0.41%
2020/02/03	5	7.35	5	7.25	7.24	0	487	0.00%
2020/01/31	3	7.41	0	0.00	7.37	3	479	0.63%
2019/11/28	10	7.90	0	0.00	7.89	10	565	1.77%
2019/11/05	30	8.15	0	0.00	8.14	30	554	5.41%
2019/10/31	0	0.00	0.8	8.10	8.09	-0.8	546	-0.14%
2019/10/29	0	0.00	22	8.12	8.12	-22	547	-4.02%
2019/07/22	0	0.00	5	9.09	9.10	-5	731	-0.68%
2019/07/19	5	9.20	0	0.00	9.19	5	699	0.71%
2019/07/05	0	0.00	30	9.10	9.11	-30	614	-4.89%
2019/05/20	0	0.00	5	8.67	8.67	-5	859	-0.58%
2019/04/15	0	0.00	15	9.00	8.98	-15	873	-1.72%
2019/04/08	30	9.10	0	0.00	9.13	30	840	3.57%
2019/04/02	0	0.00	5	9.01	9.05	-5	828	-0.60%
2019/03/28	0	0.00	6.2	9.12	9.19	-6.2	802	-0.77%
2019/03/20	0	0.00	40	9.33	9.33	-40	791	-5.05%
2019/03/19	0	0.00	2.2	9.35	9.35	-2.2	783	-0.28%
2019/03/13	5	9.20	15	9.20	9.20	-10	754	-1.32%
2019/03/12	40	9.19	0	0.00	9.18	40	768	5.20%
2019/02/26	10	9.32	0	0.00	9.29	10	828	1.21%
2019/02/25	0	0.00	40	9.29	9.29	-40	804	-4.97%
2019/01/04	5	8.69	0	0.00	8.66	5	968	0.52%
2018/12/24	0	0.00	4	9.00	8.98	-4	1,109	-0.36%
2018/12/20	5	8.99	0	0.00	8.99	5	1,180	0.42%
2018/12/07	0	0.00	40	9.12	9.22	-40	1,230	-3.25%
2018/12/03	10	9.37	0	0.00	9.36	10	1,403	0.71%
2018/11/26	40	9.11	0	0.00	9.10	40	1,432	2.79%
2018/11/22	0	0.00	50	9.20	9.14	-50	1,463	-3.42%
2018/11/20	50	9.30	0	0.00	9.22	50	1,514	3.30%
2018/11/13	3	9.10	0	0.00	9.13	3	1,809	0.17%
2018/11/01	0	0.00	1	9.06	9.02	-1	2,011	-0.05%
2018/10/31	0	0.00	5	9.05	9.06	-5	2,000	-0.25%
2018/10/25	1	9.00	0	0.00	8.80	1	2,027	0.05%
2018/10/11	3	9.80	0	0.00	9.67	3	1,961	0.15%
2018/10/08	3	10.20	0	0.00	10.20	3	1,904	0.16%
2018/10/05	3	10.30	0	0.00	10.10	3	1,906	0.16%
2018/09/27	3	10.45	0	0.00	10.60	3	1,929	0.16%
2018/09/10	10	10.40	0	0.00	10.20	10	2,123	0.47%
2018/09/07	2	10.85	12	10.88	10.50	-10	2,119	-0.47%
2018/09/04	0	0.00	2	10.65	10.60	-2	2,105	-0.09%
2018/08/28	10	10.50	0	0.00	10.50	10	2,266	0.44%
2018/08/22	3	10.70	0	0.00	10.70	3	2,502	0.12%
2018/08/17	5	10.50	10	10.40	10.50	-5	2,320	-0.22%
2018/08/15	0	0.00	10	10.25	10.20	-10	2,279	-0.44%
2018/08/10	0	0.00	0	10.10	10.15	0	2,654	0.00%
2018/08/08	3	10.18	3	10.15	10.15	0	2,737	0.00%
2018/08/07	0	0.00	1	10.15	10.15	-1	2,750	-0.04%
2018/08/03	3	10.20	2	10.15	10.15	1	2,788	0.04%
2018/08/01	3	10.30	3	10.30	10.30	0	2,823	0.00%
2018/07/27	10	10.05	0	0.00	10.05	10	2,743	0.36%
2018/07/25	3	10.00	6	10.05	10.05	-3	2,747	-0.11%
2018/07/24	3	10.05	0	0.00	10.05	3	2,805	0.11%
2018/07/19	0	0.00	2	10.00	10.00	-2	2,911	-0.07%
2018/07/13	0	0.00	10	9.99	10.00	-10	2,960	-0.34%
2018/07/12	5	9.88	3	9.94	9.93	2	2,966	0.07%
2018/07/11	3	10.10	3	10.15	10.10	0	2,967	0.00%
2018/07/10	6	10.13	3	10.15	10.10	3	2,964	0.10%
2018/07/09	1	10.20	1	10.20	10.15	0	2,970	0.00%
2018/07/06	0	0.00	1	10.20	10.10	-1	3,010	-0.03%
2018/07/05	11	10.20	0	0.00	10.10	11	3,019	0.36%
2018/07/04	13	10.15	14	10.41	10.20	-1	3,063	-0.03%
2018/07/03	1	10.25	0	0.00	10.20	1	3,048	0.03%
2018/06/27	0	0.00	11	10.40	10.45	-11	3,216	-0.34%
2018/06/26	0	0.00	1	10.20	10.20	-1	3,246	-0.03%
2018/06/25	10	10.25	0	0.00	10.25	10	3,242	0.31%
2018/06/22	0	0.00	1	10.35	10.35	-1	3,213	-0.03%
2018/06/20	1	10.40	1	10.60	10.40	0	3,249	0.00%
2018/06/19	1	10.60	0	0.00	10.50	1	3,240	0.03%
2018/06/15	2	10.93	0	0.00	10.85	2	3,195	0.06%
2018/06/14	2	11.05	0	0.00	11.05	2	3,282	0.06%
2018/06/12	0	0.00	2	11.05	11.10	-2	3,205	-0.06%
2018/06/11	11	10.95	0	0.00	10.95	11	3,206	0.34%
2018/06/08	10	11.20	5	11.05	11.10	5	3,326	0.15%
2018/06/07	0	0.00	12	11.08	11.05	-12	3,290	-0.36%
2018/06/06	0	0.00	2	10.98	11.05	-2	3,256	-0.06%
2018/06/05	2	10.90	0	0.00	10.85	2	3,215	0.06%
2018/06/04	1	11.10	0	0.00	11.00	1	3,179	0.03%
2018/06/01	0	0.00	1	11.05	11.05	-1	3,184	-0.03%
2018/05/31	1	11.15	0	0.00	10.95	1	3,145	0.03%
2018/05/30	10	10.85	0	0.00	11.10	10	2,982	0.34%
2018/05/29	0	0.00	3	10.72	10.80	-3	2,940	-0.10%
2018/05/25	0	0.00	1	10.80	10.80	-1	2,936	-0.03%
2018/05/24	1	10.95	1	10.95	10.90	0	2,958	0.00%
2018/05/22	3	11.20	0	0.00	11.15	3	2,935	0.10%
2018/05/21	1	11.30	1	11.30	11.30	0	2,920	0.00%
2018/05/18	0	0.00	1	11.20	11.20	-1	2,825	-0.04%
2018/05/17	0	0.00	2	10.65	10.60	-2	2,590	-0.08%
2018/05/16	20	10.50	21	10.54	10.60	-1	2,593	-0.04%
2018/05/14	1	10.30	0	0.00	10.35	1	2,807	0.04%
2018/05/11	1	10.40	1	10.45	10.45	0	2,875	0.00%
2018/05/10	1	10.45	1	10.50	10.45	0	2,892	0.00%
2018/05/09	1	10.40	1	10.45	10.40	0	2,936	0.00%
2018/05/08	0	0.00	1	10.35	10.30	-1	2,965	-0.03%
2018/05/07	1	10.25	0	0.00	10.25	1	2,981	0.03%
2018/04/23	0	0.00	10	10.55	10.55	-10	3,676	-0.27%
2018/04/19	0	0.00	1	10.50	10.55	-1	4,136	-0.02%
2018/04/17	0	0.00	10	10.45	10.40	-10	4,411	-0.23%
2018/04/16	0	0.00	5	10.40	10.45	-5	4,782	-0.10%
2018/04/12	13	10.45	0	0.00	10.45	13	4,922	0.26%
2018/04/11	1	10.55	0	0.00	10.55	1	4,978	0.02%
2018/04/10	3	10.65	10	10.60	10.55	-7	5,083	-0.14%
2018/04/09	10	10.90	10	10.95	10.75	0	5,180	0.00%
2018/04/02	12	10.95	0	0.00	10.95	12	5,425	0.22%
2018/03/31	0	0.00	2	10.55	10.55	-2	5,689	-0.04%
2018/03/27	0	0.00	1	10.35	10.40	-1	6,380	-0.02%
2018/03/23	1	10.10	0	0.00	10.10	1	6,886	0.01%
2018/03/20	3	10.45	0	0.00	10.40	3	6,987	0.04%
2018/03/14	2	11.00	0	0.00	11.10	2	7,333	0.03%
2018/03/12	10	10.70	1	10.80	10.65	9	7,366	0.12%
2018/03/09	1	10.70	0	0.00	10.70	1	7,441	0.01%
2018/03/08	0	0.00	6	10.76	10.75	-6	7,608	-0.08%
2018/03/07	5	10.63	11	10.75	10.60	-6	7,802	-0.08%
2018/03/06	0	0.00	1	10.75	10.70	-1	7,903	-0.01%
2018/03/05	1	10.80	1	10.95	10.65	0	8,007	0.00%
2018/03/02	6	10.80	0	0.00	10.80	6	8,077	0.07%
2018/03/01	1	11.10	0	0.00	11.00	1	8,188	0.01%
2018/02/23	10	11.05	0	0.00	11.00	10	8,566	0.12%
2018/02/22	1	10.70	1	10.80	10.80	0	9,583	0.00%
2018/02/21	0	0.00	4	10.81	10.70	-4	10,603	-0.04%
2018/02/12	3	10.33	1	10.50	10.50	2	10,776	0.02%
2018/02/09	0	0.00	1	10.15	10.25	-1	10,827	-0.01%
2018/02/08	0	0.00	10	10.35	10.40	-10	11,038	-0.09%
2018/02/07	1	10.65	0	0.00	10.45	1	11,106	0.01%
2018/02/06	10	10.80	12	10.26	10.20	-2	11,117	-0.02%
2018/02/05	15	10.93	10	11.20	11.15	5	11,057	0.05%
2018/02/02	1	11.60	1	11.75	11.60	0	11,319	0.00%
2018/02/01	11	11.70	2	11.65	11.65	9	11,390	0.08%
2018/01/30	3	11.95	0	0.00	11.95	3	11,645	0.03%
2018/01/29	1	12.00	1	12.05	11.95	0	11,710	0.00%
2018/01/26	0	0.00	1	12.25	12.20	-1	11,831	-0.01%
2018/01/24	0	0.00	10	12.10	12.15	-10	12,042	-0.08%
2018/01/23	0	0.00	45	12.00	12.00	-45	12,141	-0.37%
2018/01/22	10	11.90	11	12.10	12.05	-1	12,287	-0.01%
2018/01/19	11	12.29	1	12.35	12.05	10	12,365	0.08%
2018/01/18	5	12.49	1	12.50	12.30	4	12,414	0.03%
2018/01/17	0	0.00	4	12.50	12.40	-4	12,254	-0.03%
2018/01/16	11	12.50	1	12.70	12.50	10	12,581	0.08%
2018/01/15	4	12.74	33	12.96	12.65	-29	12,697	-0.23%
2018/01/12	1	12.70	11	12.80	12.80	-10	12,591	-0.08%
2018/01/11	20	12.78	1	12.85	12.75	19	13,012	0.15%
2018/01/10	13	12.75	3	12.77	12.70	10	14,556	0.07%
2018/01/09	2	12.48	2	12.55	12.50	0	14,589	0.00%
2018/01/08	2	12.55	1	12.45	12.45	1	14,885	0.01%
2018/01/05	1	12.45	6	12.48	12.45	-5	15,555	-0.03%
2018/01/04	1	12.50	2	12.68	12.40	-1	15,936	-0.01%
2018/01/03	6	12.56	200.1	12.50	12.45	-194.1	17,016	-1.14%	大賣/鉅額交易
2018/01/02	3	12.63	1	12.65	12.70	2	17,904	0.01%