華城 (1519)-元富-新店券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	554.75	6.9	546.89	568.00	-2.9	3,926	-0.07%
2025/01/21	6	520.67	6	517.33	522.00	0	3,852	0.00%
2025/01/20	1	509.00	1	513.00	511.00	0	3,865	0.00%
2025/01/17	2	501.00	3	494.50	501.00	-1	3,899	-0.03%
2025/01/16	2	497.00	1	487.50	501.00	1	3,963	0.03%
2025/01/15	4.1	483.52	5	491.80	482.00	-0.9	4,009	-0.02%
2025/01/14	1	487.98	1	488.00	488.00	0	3,986	0.00%
2025/01/13	3.3	483.93	3	489.67	484.00	0.3	3,985	0.01%
2025/01/10	6.4	502.55	5	504.50	505.00	1.4	3,964	0.03%
2025/01/09	3.1	518.53	3	529.33	516.00	0.1	3,907	0.00%
2025/01/08	1	534.01	1	545.00	535.00	0	3,929	0.00%
2025/01/07	2	542.50	1	545.00	541.00	1	3,955	0.03%
2025/01/03	3	542.66	2	542.00	538.00	1	4,034	0.03%
2025/01/02	1	546.00	1	563.00	544.00	0	4,082	0.00%
2024/12/31	1	565.00	1	562.00	563.00	0	4,080	0.00%
2024/12/30	4	563.00	8.2	558.36	558.00	-4.2	4,081	-0.10%
2024/12/27	4	541.00	2	544.00	537.00	2	4,062	0.05%
2024/12/26	1	549.94	2.1	551.00	546.00	-1	4,158	-0.02%
2024/12/25	10	543.30	8	543.88	546.00	2	4,259	0.05%
2024/12/24	2	537.04	2	544.00	538.00	0	4,356	0.00%
2024/12/23	1	542.00	1	549.00	539.00	0	4,431	0.00%
2024/12/20	2	544.00	2	546.00	544.00	0	4,484	0.00%
2024/12/19	2	544.50	4	543.75	545.00	-2	4,571	-0.04%
2024/12/18	1	546.00	1	522.86	549.00	0	4,633	0.00%
2024/12/17	2	524.00	2	522.00	524.00	0	4,683	0.00%
2024/12/16	4.2	520.42	2	523.50	518.00	2.2	4,774	0.05%
2024/12/13	2	527.02	2	530.50	529.00	0	4,762	0.00%
2024/12/12	9	532.33	9	539.89	531.00	0	4,779	0.00%
2024/12/11	5.2	539.27	3	547.33	536.00	2.2	4,804	0.05%
2024/12/10	1	561.10	1	571.12	563.00	0	4,789	0.00%
2024/12/09	3	573.00	3	567.33	573.00	0	4,846	0.00%
2024/12/06	2	559.59	2	563.50	558.00	0	4,901	0.00%
2024/12/05	2	569.00	2	575.04	567.00	0	4,958	0.00%
2024/12/04	2	571.98	2	580.50	572.00	0	5,002	0.00%
2024/12/03	2	589.00	2	576.59	590.00	0	4,998	0.00%
2024/12/02	2	567.00	2	549.74	566.00	0	4,990	0.00%
2024/11/29	1	548.00	1	537.00	550.00	0	5,039	0.00%
2024/11/28	1.1	537.08	1.4	544.43	543.00	-0.3	5,093	-0.01%
2024/11/27	2	553.50	2	560.50	553.00	0	5,079	0.00%
2024/11/26	1	563.00	1	557.00	560.00	0	5,094	0.00%
2024/11/25	2	561.50	2	558.57	568.00	0	5,117	0.00%
2024/11/22	2.1	551.57	2.2	558.39	551.00	-0.2	5,150	0.00%
2024/11/21	2	557.00	2	565.01	555.00	0	5,163	0.00%
2024/11/20	3.1	562.81	2	576.00	564.00	1.1	5,261	0.02%
2024/11/19	3.1	580.54	3	579.33	578.00	0.1	5,319	0.00%
2024/11/18	8.1	593.80	7	585.14	571.00	1.1	5,380	0.02%
2024/11/15	4.1	630.47	4.3	628.18	624.00	-0.2	5,345	0.00%
2024/11/14	3	637.67	3	646.68	630.00	0	5,413	0.00%
2024/11/13	3.5	640.16	3.3	651.85	634.00	0.2	5,462	0.00%
2024/11/12	24.1	661.37	24	662.79	667.00	0	5,506	0.00%
2024/11/11	7.1	643.83	11.7	632.43	645.00	-4.6	5,529	-0.08%
2024/11/08	3.2	618.55	5.4	621.53	620.00	-2.2	5,575	-0.04%
2024/11/07	5.5	612.83	3.2	596.08	615.00	2.3	5,655	0.04%
2024/11/06	6.1	590.87	6	596.67	584.00	0.1	5,657	0.00%
2024/11/05	5.1	592.03	6.3	588.48	599.00	-1.2	5,756	-0.02%
2024/11/04	6	551.50	6	550.67	560.00	0	5,796	0.00%
2024/11/01	2.1	557.76	1	542.00	559.00	1.1	5,873	0.02%
2024/10/30	1	548.00	2.3	551.43	548.00	-1.3	5,903	-0.02%
2024/10/29	3	555.32	3	564.00	547.00	0	5,953	0.00%
2024/10/28	5.3	568.00	5	572.60	573.00	0.3	5,989	0.01%
2024/10/25	1	585.00	1	589.00	586.00	0	6,039	0.00%
2024/10/24	5	584.20	4	590.75	578.00	1	6,071	0.02%
2024/10/23	3	602.33	4	601.25	604.00	-1	6,093	-0.02%
2024/10/22	6.3	590.46	9.4	593.15	586.00	-3.1	6,065	-0.05%
2024/10/21	4	616.75	2.3	615.38	614.00	1.7	6,053	0.03%
2024/10/18	2	616.00	3	614.33	618.00	-1	6,101	-0.02%
2024/10/17	2	613.50	3	613.00	613.00	-1	6,142	-0.02%
2024/10/16	2.6	615.46	2	612.50	612.00	0.6	6,205	0.01%
2024/10/15	2	610.49	1	611.00	612.00	1	6,252	0.02%
2024/10/14	3	612.33	3	610.00	615.00	0	6,295	0.00%
2024/10/11	3	608.33	2	611.99	601.00	1	6,309	0.02%
2024/10/09	4	620.77	4	624.00	615.00	0	6,385	0.00%
2024/10/08	7.3	621.57	3	633.00	617.00	4.3	6,420	0.07%
2024/10/07	4	660.50	4	648.78	654.00	0	6,459	0.00%
2024/10/04	6	629.01	6	636.00	631.00	0	6,459	0.00%
2024/10/01	5	641.20	6	635.00	649.00	-1	6,503	-0.02%
2024/09/30	11	637.01	13	637.38	629.00	-2	6,442	-0.03%
2024/09/27	8	659.75	2.6	661.92	660.00	5.4	6,319	0.09%
2024/09/26	3.1	677.91	5	673.98	678.00	-2	6,196	-0.03%
2024/09/25	9	636.44	8	638.75	648.00	1	6,047	0.02%
2024/09/24	3.2	634.07	1.5	638.67	635.00	1.7	5,943	0.03%
2024/09/23	4.4	652.43	5.1	637.48	650.00	-0.7	5,856	-0.01%
2024/09/20	1	607.07	1	631.00	606.00	0	5,724	0.00%
2024/09/19	4	625.50	4	619.00	622.00	0	5,613	0.00%
2024/09/18	8	621.00	9	612.76	622.00	-1	5,484	-0.02%
2024/09/16	2	577.50	2	571.50	577.00	0	5,342	0.00%
2024/09/13	2	571.50	2	573.50	569.00	0	5,310	0.00%
2024/09/12	2	572.90	3.1	565.55	573.00	-1.1	5,274	-0.02%
2024/09/11	2	553.00	2	544.00	552.00	0	5,417	0.00%
2024/09/10	2.1	533.71	2	540.00	540.00	0.1	5,601	0.00%
2024/09/09	2	554.50	3	547.33	552.00	-1	5,768	-0.02%
2024/09/06	6.3	569.21	5	564.05	558.00	1.2	5,899	0.02%
2024/09/05	1.4	584.68	1	608.00	580.00	0.4	5,966	0.01%
2024/09/04	2.5	602.01	2	596.50	600.00	0.5	6,079	0.01%
2024/09/03	2.3	644.76	2	642.50	631.00	0.3	6,197	0.01%
2024/09/02	4.2	674.46	3	670.10	652.00	1.2	6,198	0.02%
2024/08/30	2.1	663.62	2	667.50	667.00	0.1	6,147	0.00%
2024/08/29	2	672.50	2	670.00	676.00	0	6,141	0.00%
2024/08/28	1.1	668.11	1	676.00	665.00	0.1	6,168	0.00%
2024/08/27	1	680.00	2	669.00	680.00	-1	6,357	-0.02%
2024/08/26	1.2	667.43	3	687.00	663.00	-1.8	6,415	-0.03%
2024/08/23	4	686.25	4	666.00	691.00	0	6,413	0.00%
2024/08/22	19	690.21	14	700.79	677.00	5	6,399	0.08%
2024/08/21	4	702.75	6	710.96	704.00	-2	6,405	-0.03%
2024/08/20	10.1	694.54	11.2	695.14	694.00	-1.1	6,405	-0.02%
2024/08/19	6.1	686.50	3	688.33	685.00	3	6,434	0.05%
2024/08/16	5	699.80	4	692.48	697.00	1	6,515	0.02%
2024/08/15	2	670.97	6.3	660.02	656.00	-4.3	6,492	-0.07%
2024/08/14	9.1	696.15	4	687.25	673.00	5.1	6,489	0.08%
2024/08/13	9.2	689.06	9	687.33	692.00	0.2	6,467	0.00%
2024/08/12	1.2	645.83	1	674.17	687.00	0.2	6,473	0.00%
2024/08/09	6	636.17	10	633.29	632.00	-4	6,487	-0.06%
2024/08/08	3	595.65	3.4	597.79	594.00	-0.4	6,508	-0.01%
2024/08/07	3	610.00	5	607.23	624.00	-2	6,616	-0.03%
2024/08/06	3.2	596.69	3	594.67	588.00	0.2	6,598	0.00%
2024/08/05	6.4	608.88	6.3	619.33	604.00	0.1	6,624	0.00%
2024/08/02	3.3	663.08	3.2	663.75	661.00	0.1	6,712	0.00%
2024/08/01	6.2	697.73	4	696.75	685.00	2.2	6,758	0.03%
2024/07/31	4.3	699.89	2	696.00	694.00	2.3	6,765	0.03%
2024/07/30	2.6	724.40	3	730.00	714.00	-0.4	6,830	-0.01%
2024/07/29	4.3	729.74	1	772.71	711.00	3.3	6,874	0.05%
2024/07/26	5.6	788.63	0	0.00	775.00	5.6	6,939	0.08%
2024/07/23	0	0.00	2	929.98	940.00	-2	6,977	-0.03%
2024/07/22	6.1	925.52	3	931.52	865.00	3.1	7,093	0.04%
2024/07/19	4	950.74	6.4	947.33	957.00	-2.4	7,173	-0.03%
2024/07/18	13	934.23	11.1	948.81	933.00	2	7,294	0.03%
2024/07/17	6	940.17	6.2	948.91	952.00	-0.2	7,408	0.00%
2024/07/16	8.4	939.12	2.3	945.78	935.00	6.1	7,491	0.08%
2024/07/15	6.4	928.90	8.7	937.44	960.00	-2.3	7,614	-0.03%
2024/07/12	7.3	922.49	4	932.73	907.00	3.3	7,722	0.04%
2024/07/11	12.6	936.11	11.1	959.85	935.00	1.5	7,806	0.02%
2024/07/10	7	947.43	6.1	951.00	945.00	0.9	7,869	0.01%
2024/07/09	5.1	940.41	9.1	935.68	948.00	-4	7,982	-0.05%
2024/07/08	11.8	920.21	5	932.40	905.00	6.8	7,952	0.09%
2024/07/05	7.3	948.67	2	957.26	936.00	5.3	8,001	0.07%
2024/07/04	1	999.00	2.3	997.01	1015.00	-1.3	8,006	-0.02%
2024/07/03	0	0.00	0.4	961.68	970.00	-0.4	8,045	-0.01%
2024/07/02	0.1	944.43	0	946.00	955.00	0.1	8,144	0.00%
2024/07/01	0.1	949.89	0	0.00	936.00	0.1	8,148	0.00%
2024/06/28	0.1	939.99	2	944.00	945.00	-1.9	8,152	-0.02%
2024/06/27	0.7	928.75	1	931.00	925.00	-0.3	8,151	0.00%
2024/06/26	0	916.00	1	922.00	919.00	-1	8,151	-0.01%
2024/06/25	0	867.00	0	912.50	920.00	0	8,165	0.00%
2024/06/24	1	929.53	0	0.00	900.00	1	8,161	0.01%
2024/06/21	0	0.00	4.1	930.29	947.00	-4.1	8,161	-0.05%
2024/06/20	0.8	947.38	0	948.00	945.00	0.8	8,163	0.01%
2024/06/19	5	938.60	0.2	943.16	930.00	4.8	8,158	0.06%
2024/06/18	13.2	936.92	14.3	923.13	945.00	-1.1	8,147	-0.01%
2024/06/17	4.3	934.88	3	929.00	905.00	1.3	7,926	0.02%
2024/06/14	7	878.43	11.9	888.96	920.00	-4.9	7,671	-0.06%
2024/06/13	22.1	805.16	19.1	837.79	837.00	3	7,673	0.04%
2024/06/12	4.1	784.09	3.4	799.71	788.00	0.7	7,809	0.01%
2024/06/11	14.4	769.70	18.4	755.97	792.00	-4	8,021	-0.05%
2024/06/07	4.2	728.46	6.1	710.88	742.00	-1.9	8,103	-0.02%
2024/06/06	6.1	694.31	6	692.83	687.00	0.1	8,200	0.00%
2024/06/05	3	695.00	3	692.00	691.00	0	8,146	0.00%
2024/06/04	2	689.00	2	691.50	699.00	0	8,130	0.00%
2024/06/03	3	711.97	3	708.00	696.00	0	8,051	0.00%
2024/05/31	2.1	711.77	2	713.00	714.00	0.1	7,992	0.00%
2024/05/30	4.2	736.91	3	743.33	719.00	1.2	7,770	0.02%
2024/05/29	3	736.00	4	739.04	737.00	-1	7,665	-0.01%
2024/05/28	9	732.22	8	744.38	731.00	1	7,586	0.01%
2024/05/27	4	715.77	5.5	733.09	736.00	-1.5	7,534	-0.02%
2024/05/24	4.1	687.44	7	693.31	704.00	-2.9	7,392	-0.04%
2024/05/23	11.5	681.05	12	688.08	683.00	-0.5	7,290	-0.01%
2024/05/22	2.3	702.04	3	714.90	690.00	-0.7	7,414	-0.01%
2024/05/21	7.1	726.82	8.1	723.63	730.00	-1	7,452	-0.01%
2024/05/20	3	747.90	6	739.70	731.00	-3	7,526	-0.04%
2024/05/17	4	734.50	4	734.25	741.00	0	7,595	0.00%
2024/05/16	4	742.80	1	752.00	739.00	3	7,690	0.04%
2024/05/15	7.1	771.79	7	760.02	755.00	0.1	7,791	0.00%
2024/05/14	10.1	766.72	6	759.98	767.00	4.1	7,801	0.05%
2024/05/13	4	747.77	9	766.89	750.00	-5	7,822	-0.06%
2024/05/10	10	813.30	8	810.00	798.00	2	7,935	0.03%
2024/05/09	4.2	862.15	3	847.33	835.00	1.2	8,206	0.01%
2024/05/08	7	853.29	8	859.88	888.00	-1	8,398	-0.01%
2024/05/07	6	800.17	4	795.25	817.00	2	8,445	0.02%
2024/05/06	11	808.73	11	803.18	797.00	0	8,544	0.00%
2024/05/03	4	817.50	5.1	819.39	818.00	-1.1	8,615	-0.01%
2024/05/02	10	819.80	9	808.33	802.00	1	8,624	0.01%
2024/04/30	2.1	823.00	1.1	842.90	847.00	1.1	8,719	0.01%
2024/04/29	2	848.06	3	850.33	853.00	-1	8,889	-0.01%
2024/04/26	6	879.16	7	871.46	854.00	-1	8,899	-0.01%
2024/04/25	16	849.69	15	849.00	863.00	1	8,868	0.01%
2024/04/24	14	825.86	12	835.08	854.00	2	8,917	0.02%
2024/04/23	5	820.14	4.2	826.15	825.00	0.9	8,918	0.01%
2024/04/22	8	890.88	7	863.29	824.00	1	8,930	0.01%
2024/04/19	6.1	947.48	5	951.00	915.00	1.1	9,306	0.01%
2024/04/18	6	958.67	7.1	972.08	955.00	-1.1	9,456	-0.01%
2024/04/17	6.1	909.70	15.1	922.37	950.00	-9	9,597	-0.09%
2024/04/16	11.1	876.85	11	867.36	864.00	0.1	9,707	0.00%
2024/04/15	12	913.42	8.1	898.38	876.00	3.9	9,834	0.04%
2024/04/12	0	0.00	2	926.69	946.00	-2	9,802	-0.02%
2024/04/11	3	896.33	2.1	889.78	860.00	1	9,877	0.01%
2024/04/10	6	844.50	5	858.00	857.00	1	10,154	0.01%
2024/04/09	2	837.50	3	851.97	853.00	-1	10,284	-0.01%
2024/04/08	5.1	836.52	3	851.34	776.00	2.1	10,564	0.02%
2024/04/01	0	0.00	0.6	711.04	740.00	-0.6	11,455	0.00%
2024/03/28	0.3	672.00	0	0.00	670.00	0.3	11,892	0.00%
2024/03/27	0.2	711.38	0	0.00	710.00	0.2	11,970	0.00%
2024/03/26	0	0.00	1.1	801.70	788.00	-1.1	12,056	-0.01%
2024/03/21	0	0.00	0.2	698.00	700.00	-0.2	12,475	0.00%
2024/03/20	0.2	644.00	0.3	657.33	676.00	-0.1	12,743	0.00%
2024/03/19	0.3	661.67	1	660.00	660.00	-0.7	12,960	-0.01%
2024/03/18	8	681.66	11	677.27	694.00	-3	13,261	-0.02%
2024/03/15	6.1	662.14	7.2	661.38	665.00	-1	13,324	-0.01%
2024/03/14	19	612.16	17	605.00	634.00	2	13,287	0.02%
2024/03/13	4.1	566.73	5	571.20	577.00	-0.9	13,228	-0.01%
2024/03/12	13.1	527.67	12	527.42	525.00	1.1	13,474	0.01%
2024/03/11	1.1	504.55	0	0.00	514.00	1.1	13,750	0.01%
2024/03/08	3	509.00	0	530.00	502.00	3	14,309	0.02%
2024/03/07	0	562.00	1	541.00	541.00	-1	14,648	-0.01%
2024/03/06	0	0.00	1	544.00	555.00	-1	14,931	-0.01%
2024/03/05	0	0.00	1.3	548.53	549.00	-1.3	15,117	-0.01%
2024/03/04	1	530.00	0	0.00	528.00	1	15,173	0.01%
2024/03/01	2	528.00	1	538.00	538.00	1	15,309	0.01%
2024/02/27	3	529.33	2.2	537.07	528.00	0.8	15,849	0.01%
2024/02/26	1.5	546.00	1	539.00	538.00	0.5	15,920	0.00%
2024/02/23	19	560.00	28	533.93	560.00	-9	15,963	-0.06%
2024/02/22	5	521.80	5	516.00	517.00	0	15,798	0.00%
2024/02/21	17	509.29	18.1	511.70	507.00	-1.1	15,728	-0.01%
2024/02/20	9	497.55	9	497.33	502.00	0	15,754	0.00%
2024/02/19	5.1	512.38	5.2	513.91	502.00	-0.2	15,843	0.00%
2024/02/16	13.1	497.25	14	496.86	503.00	-0.9	15,945	-0.01%
2024/02/15	7.1	509.70	7	508.87	496.00	0.1	15,911	0.00%
2024/02/05	16	497.16	12	492.83	492.00	4	15,905	0.03%
2024/02/02	4	508.72	28	505.14	488.50	-24	15,787	-0.15%