中電 (1611)-元富-新店券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	17.80	1	17.70	17.75	0	1,792	0.00%
2024/05/06	0	0.00	2	16.90	16.95	-2	1,730	-0.12%
2024/04/29	7	17.30	5	17.30	17.25	2	1,703	0.12%
2024/04/24	0	0.00	3	17.60	17.45	-3	1,658	-0.18%
2024/04/23	3	17.70	2	17.50	17.70	1	1,642	0.06%
2024/04/22	1	18.10	5	17.92	17.50	-4	1,624	-0.25%
2024/04/19	3	17.97	5	17.65	18.05	-2	1,591	-0.13%
2024/04/18	16	18.71	3	18.80	18.80	13	1,499	0.87%
2024/04/17	2	17.68	5	18.13	18.10	-3	1,244	-0.24%
2024/04/15	1	17.80	1	18.05	17.50	0	1,085	0.00%
2024/04/12	0	0.00	30	17.63	17.60	-30	995	-3.01%
2024/04/10	10	17.50	17	17.41	17.30	-7	949	-0.74%
2024/04/09	25	17.24	5	17.25	17.20	20	946	2.11%
2024/04/08	13	17.10	0	0.00	17.05	13	927	1.40%
2024/04/01	1	17.15	0	16.95	17.05	1	908	0.11%
2024/03/29	0	16.95	1	17.10	16.95	-1	905	-0.11%
2024/03/28	1	17.20	5	17.55	17.20	-4	893	-0.45%
2024/03/26	12	17.97	17	17.98	17.65	-5	832	-0.60%
2024/03/25	5	17.45	11	17.13	17.30	-6	701	-0.86%
2024/03/22	36	16.71	20	16.75	16.90	16	669	2.39%
2024/03/21	0	16.38	0	0.00	16.25	0	640	0.00%
2024/03/20	0	16.25	0	0.00	16.10	0	643	0.00%
2024/03/18	4	16.23	0	0.00	16.30	4	655	0.61%
2024/03/13	0	16.20	0	0.00	16.10	0	694	0.00%
2024/03/11	0	16.22	0	0.00	16.20	0	801	0.00%
2024/03/01	0	17.03	0	0.00	16.95	0	791	0.00%
2024/02/29	10	16.95	11	17.14	17.20	-1	786	-0.13%
2024/02/27	0	16.90	0	0.00	16.80	0	777	0.00%
2024/01/17	0	16.73	0	0.00	16.65	0	712	0.00%
2024/01/16	0	16.95	0	0.00	16.95	0	700	0.00%
2024/01/15	20	17.25	20	17.35	17.20	0	692	0.00%
2024/01/12	2	17.20	0	0.00	16.80	2	667	0.30%
2024/01/09	0	16.75	0	0.00	16.60	0	640	0.00%
2024/01/04	0	16.95	0	0.00	17.15	0	636	0.00%
2023/12/29	0	0.00	3	16.70	16.60	-3	618	-0.49%
2023/12/28	0	0.00	5	16.80	16.85	-5	618	-0.81%
2023/12/27	0	16.75	5	16.75	16.75	-5	618	-0.81%
2023/12/18	0	0.00	4	16.90	16.90	-4	674	-0.59%
2023/12/14	0	0.00	10	17.05	17.05	-10	667	-1.50%
2023/12/13	0	0.00	10	17.20	17.20	-10	660	-1.51%
2023/12/12	30	17.67	10	17.65	17.40	20	661	3.02%
2023/12/11	0	0.00	1	17.30	17.35	-1	647	-0.15%
2023/12/07	1	18.20	1	17.60	17.55	0	619	0.00%
2023/11/30	0	0.00	4	16.90	16.80	-4	507	-0.79%
2023/10/20	0	0.00	4	15.20	15.40	-4	784	-0.51%
2023/10/02	1	17.20	1	16.85	17.00	0	1,415	0.00%
2023/09/19	1	16.20	0	0.00	16.20	1	2,628	0.04%
2023/09/13	0	0.00	1	16.50	16.40	-1	2,834	-0.04%
2023/09/11	1	16.50	0	0.00	16.20	1	3,489	0.03%
2023/09/07	2	16.80	0	0.00	16.75	2	3,893	0.05%
2023/08/24	2	17.15	0	0.00	17.15	2	4,160	0.05%
2023/08/23	0	17.15	1	17.05	17.15	-1	4,182	-0.02%
2023/08/21	1	17.25	0	0.00	17.25	1	4,233	0.02%
2023/08/17	0	0.00	1	17.05	17.05	-1	4,251	-0.02%
2023/08/15	0	0.00	1	17.10	17.05	-1	4,326	-0.02%
2023/08/14	0	0.00	1	16.65	16.60	-1	4,346	-0.02%
2023/08/07	1	17.80	0	0.00	18.00	1	4,477	0.02%
2023/08/04	1	17.80	0	0.00	17.80	1	4,519	0.02%
2023/08/02	0	0.00	5	18.50	18.00	-5	4,622	-0.11%
2023/08/01	1	18.00	0	0.00	17.95	1	4,671	0.02%
2023/07/25	2	18.05	0	0.00	18.10	2	4,856	0.04%
2023/07/24	1	17.65	4	17.69	17.80	-3	4,878	-0.06%
2023/07/21	0	0.00	10	18.15	18.15	-10	4,943	-0.20%
2023/07/20	3	18.45	0	0.00	18.30	3	5,049	0.06%
2023/07/19	0	0.00	1	18.20	18.20	-1	5,197	-0.02%
2023/07/18	6	19.23	0	0.00	18.50	6	6,287	0.10%
2023/07/14	1	19.40	2	19.20	19.10	-1	6,518	-0.02%
2023/07/13	1	19.20	50	19.00	19.00	-49	6,487	-0.76%
2023/07/12	3	19.23	0	0.00	19.15	3	6,505	0.05%
2023/07/11	1	19.35	2	19.35	19.20	-1	6,508	-0.02%
2023/07/10	6	19.81	0	0.00	19.50	6	6,547	0.09%
2023/07/07	18	19.71	0	0.00	19.55	18	6,723	0.27%
2023/07/06	4	20.56	40	20.48	20.35	-36	6,629	-0.54%
2023/07/05	69	20.76	45	20.58	21.00	24	6,362	0.38%
2023/07/04	0	0.00	1	19.00	19.15	-1	5,878	-0.02%
2023/07/03	59	19.45	1	19.45	19.60	58	5,875	0.99%
2023/06/27	2	18.60	0	0.00	18.20	2	5,752	0.03%
2023/06/21	2	18.60	1	18.75	18.60	1	5,739	0.02%
2023/06/20	0	0.00	3	18.58	18.50	-3	5,748	-0.05%
2023/06/16	8	20.01	36	19.99	19.30	-28	5,816	-0.48%
2023/06/15	30	19.59	27	19.66	20.00	3	5,661	0.05%
2023/06/14	47	18.98	26	18.78	18.85	21	5,452	0.39%
2023/06/13	1	17.50	1	17.70	17.65	0	5,630	0.00%
2023/06/12	4	17.63	0	0.00	17.55	4	5,762	0.07%
2023/06/08	10	18.40	0	0.00	18.05	10	5,733	0.17%
2023/06/07	10	18.35	0	0.00	18.20	10	5,722	0.17%
2023/06/02	0	0.00	1	17.90	18.05	-1	5,617	-0.02%
2023/06/01	0	0.00	1	17.75	17.65	-1	5,573	-0.02%
2023/05/31	1	17.50	1	17.65	17.50	0	5,577	0.00%
2023/05/30	4	17.55	0	0.00	17.45	4	5,570	0.07%
2023/05/29	0	0.00	2	17.88	17.80	-2	5,556	-0.04%
2023/05/26	2	17.75	1	17.50	17.50	1	5,545	0.02%
2023/05/24	0	0.00	1	18.15	18.15	-1	5,494	-0.02%
2023/05/23	1	18.15	0	0.00	18.10	1	5,489	0.02%
2023/05/22	1	17.90	1	18.15	18.10	0	5,495	0.00%
2023/05/19	1	18.10	1	18.35	17.80	0	5,482	0.00%
2023/05/17	2	18.13	7	18.15	18.10	-5	5,534	-0.09%
2023/05/16	5	18.35	0	18.20	18.10	5	5,507	0.09%
2023/05/12	3	17.37	0	0.00	17.40	3	5,435	0.06%
2023/05/11	3	17.37	0	0.00	17.15	3	5,412	0.06%
2023/05/10	1	17.80	0	0.00	17.90	1	5,360	0.02%
2023/05/09	8	18.47	0	18.50	18.25	8	5,312	0.15%
2023/05/08	0	0.00	2	18.25	18.35	-2	5,202	-0.04%
2023/05/05	3	17.98	3	18.07	18.00	0	5,133	0.00%
2023/05/04	1	17.90	2	18.30	18.20	-1	5,178	-0.02%
2023/05/03	1	17.80	0	17.75	17.70	1	5,109	0.02%
2023/05/02	0	0.00	1	18.40	18.10	-1	5,092	-0.02%
2023/04/28	1	17.75	0	0.00	17.70	1	5,023	0.02%
2023/04/27	1	17.65	0	0.00	17.75	1	4,981	0.02%
2023/04/26	0	0.00	1	18.00	17.70	-1	4,941	-0.02%
2023/04/25	2.1	17.87	6	17.81	17.50	-3.9	4,849	-0.08%
2023/04/21	23	19.31	32	18.81	18.10	-9	4,563	-0.20%
2023/04/20	0	0.00	1	19.15	19.15	-1	3,432	-0.03%
2023/04/19	7	17.62	31	17.71	17.45	-24	3,221	-0.75%
2023/04/17	5	17.05	5	17.15	17.10	0	3,029	0.00%
2023/04/14	1	16.90	10	16.80	16.75	-9	2,957	-0.30%
2023/04/13	10	17.03	5	17.05	17.00	5	2,917	0.17%
2023/04/12	31	17.05	51	17.11	17.10	-20	2,825	-0.71%
2023/04/11	3	16.28	1	16.40	16.15	2	2,593	0.08%
2023/04/07	3	16.17	0	16.35	16.30	3	2,561	0.12%
2023/04/06	3	16.70	0	0.00	16.45	3	2,517	0.12%
2023/03/31	1	16.70	0	0.00	16.70	1	2,451	0.04%
2023/03/28	2	15.45	0	0.00	15.50	2	2,259	0.09%
2023/03/24	1	15.85	5	15.90	15.90	-4	2,235	-0.18%
2023/03/21	11	16.59	1	16.55	16.30	10	2,105	0.47%
2023/03/17	0	0.00	2	15.78	16.00	-2	1,891	-0.11%
2023/03/16	73	15.99	67	15.90	15.95	6	1,666	0.36%
2023/03/15	0	14.75	0	0.00	15.10	0	1,102	0.00%
2023/03/14	0	14.73	0	0.00	13.75	0	961	0.00%
2023/03/06	0	0.00	12	14.65	14.65	-12	995	-1.21%
2023/02/17	0	14.65	0	0.00	14.50	0	978	0.00%
2023/02/10	0	0.00	1	13.85	13.75	-1	858	-0.12%
2023/02/09	3	14.00	0	0.00	14.00	3	862	0.35%
2023/02/02	1	14.10	1	13.70	14.45	0	851	0.00%
2023/01/30	1	13.35	1	13.15	13.35	0	759	0.00%
2023/01/17	0	0.00	1	13.10	13.05	-1	755	-0.13%
2023/01/13	2	13.05	2	13.00	13.05	0	777	0.00%
2023/01/06	1	13.20	0	0.00	13.20	1	825	0.12%
2022/12/30	0	0.00	1	13.20	13.20	-1	875	-0.11%
2022/12/29	1	13.15	0	13.25	13.15	1	880	0.11%
2022/12/28	20	13.40	2	13.40	13.45	18	878	2.05%
2022/12/21	1	13.40	0	0.00	13.30	1	911	0.11%
2022/12/19	1	13.70	0	0.00	13.70	1	927	0.11%
2022/12/15	0	0.00	1	14.00	13.95	-1	961	-0.10%
2022/12/14	1	14.00	0	0.00	14.00	1	963	0.10%
2022/12/13	0	0.00	1	14.00	13.90	-1	975	-0.10%
2022/12/07	1	14.20	0	0.00	14.10	1	997	0.10%
2022/11/23	0	0.00	2	14.20	14.25	-2	1,078	-0.19%
2022/11/22	2	14.05	2	14.10	13.85	0	1,099	0.00%
2022/11/21	1	14.20	0	0.00	14.10	1	1,107	0.09%
2022/11/17	0	0.00	1	14.30	14.30	-1	1,132	-0.09%
2022/11/16	1	14.10	0	0.00	14.05	1	1,143	0.09%
2022/11/14	0	0.00	1	14.30	14.25	-1	1,184	-0.08%
2022/11/08	1	14.20	0	0.00	14.10	1	1,262	0.08%
2022/11/02	0	0.00	1	14.30	14.20	-1	1,320	-0.08%
2022/11/01	0	0.00	1	13.95	14.00	-1	1,355	-0.07%
2022/10/31	1	13.85	2	13.93	13.85	-1	1,385	-0.07%
2022/10/28	1	13.80	0	0.00	13.70	1	1,459	0.07%
2022/10/27	1	13.95	2	14.05	14.10	-1	1,580	-0.06%
2022/10/26	1	13.80	0	0.00	13.85	1	1,622	0.06%
2022/10/24	1	14.15	0	0.00	14.00	1	1,688	0.06%
2022/10/21	0	0.00	1	13.80	13.65	-1	1,700	-0.06%
2022/10/19	1	14.25	1	14.55	14.10	0	1,736	0.00%
2022/10/18	1	14.40	0	0.00	14.30	1	1,755	0.06%
2022/10/13	2	14.30	2	14.10	13.60	0	1,939	0.00%
2022/10/07	0	0.00	1	15.25	15.20	-1	2,035	-0.05%
2022/10/06	2	15.18	1	15.20	15.20	1	2,073	0.05%
2022/10/04	1	15.30	1	15.40	15.45	0	2,185	0.00%
2022/09/29	1	15.00	3	15.18	15.15	-2	2,497	-0.08%
2022/09/27	1	15.20	4	15.35	15.50	-3	2,694	-0.11%
2022/09/26	1	15.70	1	15.30	15.05	0	2,815	0.00%
2022/09/22	4	16.25	1	16.10	16.45	3	3,108	0.10%
2022/09/20	1	16.00	1	16.25	16.20	0	3,378	0.00%
2022/09/19	1	15.90	1	15.90	15.85	0	3,661	0.00%
2022/09/16	0	0.00	1	16.25	16.15	-1	3,819	-0.03%
2022/09/14	0	0.00	6	16.20	16.30	-6	4,057	-0.15%
2022/09/13	2	16.35	0	0.00	16.50	2	4,180	0.05%
2022/09/07	0.1	15.95	1	15.85	16.00	-0.9	5,504	-0.02%
2022/09/05	1	16.60	0	0.00	16.40	1	6,351	0.02%
2022/09/02	1	16.70	2	17.00	16.90	-1	6,641	-0.02%
2022/08/31	1	17.30	1	17.35	17.30	0	7,781	0.00%
2022/08/29	1	17.15	0	0.00	17.20	1	7,898	0.01%
2022/08/26	1	17.90	1	17.95	17.75	0	7,886	0.00%
2022/08/25	1	17.70	2	17.93	17.75	-1	7,895	-0.01%
2022/08/23	2	17.60	0	0.00	17.65	2	7,901	0.03%
2022/08/22	1	18.00	2	17.98	17.85	-1	7,906	-0.01%
2022/08/19	1	17.80	0	0.00	17.80	1	7,879	0.01%
2022/08/18	0	0.00	1	17.90	17.85	-1	7,883	-0.01%
2022/08/17	0	0.00	4	18.00	18.00	-4	7,894	-0.05%
2022/08/16	1	17.75	3	17.73	17.75	-2	7,897	-0.03%
2022/08/15	4	17.50	2	17.65	17.65	2	7,911	0.03%
2022/08/12	0	0.00	3	17.65	17.70	-3	7,926	-0.04%
2022/08/11	1	17.40	2	17.55	17.45	-1	7,975	-0.01%
2022/08/10	0	0.00	10	17.30	17.30	-10	8,123	-0.12%
2022/08/09	0	0.00	5	17.20	17.25	-5	8,215	-0.06%
2022/08/05	0	0.00	2	17.80	17.80	-2	8,215	-0.02%
2022/08/04	2	17.78	0	0.00	17.70	2	8,238	0.02%
2022/08/03	6	18.05	1	18.10	18.15	5	8,208	0.06%
2022/08/02	4	18.79	11	19.39	18.70	-7	8,148	-0.09%
2022/08/01	10	19.30	1	19.20	19.30	9	8,191	0.11%
2022/07/29	2	19.00	2	19.00	19.10	0	8,307	0.00%
2022/07/27	2	18.80	0	19.05	18.95	2	9,080	0.02%
2022/07/26	1	18.65	0	0.00	18.65	1	9,139	0.01%
2022/07/25	1	19.10	0	0.00	19.05	1	9,153	0.01%
2022/07/22	3	19.33	5	19.55	19.25	-2	9,211	-0.02%
2022/07/21	4	19.10	1	19.15	19.05	3	9,232	0.03%
2022/07/20	3	19.92	1	20.10	19.90	2	9,475	0.02%
2022/07/19	1	19.75	1	19.95	19.80	0	9,508	0.00%
2022/07/18	3	19.57	3	19.73	19.70	0	9,542	0.00%
2022/07/15	1	19.50	0	0.00	19.40	1	9,626	0.01%
2022/07/14	0	0.00	2	19.55	19.70	-2	9,988	-0.02%
2022/07/13	0	0.00	2	19.60	19.40	-2	9,974	-0.02%
2022/07/12	3	18.92	1	18.85	18.80	2	9,972	0.02%
2022/07/11	5	19.85	3	19.90	19.50	2	9,933	0.02%
2022/07/07	3	18.63	8	18.59	19.00	-5	9,847	-0.05%
2022/07/06	3	18.02	1	18.20	18.00	2	9,833	0.02%
2022/07/05	1	18.25	2	18.40	18.70	-1	10,098	-0.01%
2022/07/04	9	18.86	0	0.00	18.40	9	9,991	0.09%
2022/07/01	2	19.78	1	19.30	19.30	1	9,907	0.01%
2022/06/30	4	20.09	0	0.00	19.95	4	9,779	0.04%
2022/06/29	2	20.60	0	0.00	21.05	2	9,683	0.02%
2022/06/28	2	20.98	0	0.00	20.85	2	9,765	0.02%
2022/06/27	2	20.63	10	20.89	20.80	-8	9,591	-0.08%
2022/06/24	4	19.78	5	20.05	19.75	-1	9,329	-0.01%
2022/06/23	0	0.00	1	19.50	19.45	-1	9,190	-0.01%
2022/06/22	3	18.93	4	19.24	18.85	-1	9,180	-0.01%
2022/06/21	4	19.34	1	19.45	19.25	3	9,252	0.03%
2022/06/20	16	19.60	6	19.31	19.00	10	9,203	0.11%
2022/06/17	3	20.75	5	21.00	21.10	-2	9,117	-0.02%
2022/06/16	10	21.25	26	21.12	20.70	-16	8,925	-0.18%
2022/06/15	7	21.20	2	21.23	21.00	5	8,256	0.06%
2022/06/14	18	20.13	6	20.35	21.00	12	7,925	0.15%
2022/06/13	5	20.48	8	20.49	20.55	-3	7,524	-0.04%
2022/06/10	19	20.46	13	20.37	20.50	6	7,363	0.08%
2022/06/09	1	19.75	23	19.47	20.00	-22	6,874	-0.32%
2022/06/08	1	18.60	4	18.61	18.35	-3	6,606	-0.05%
2022/06/07	0	0.00	1	18.15	18.00	-1	6,520	-0.02%
2022/06/06	1	18.10	0	0.00	18.00	1	6,546	0.02%
2022/06/01	1	18.60	2	18.58	18.35	-1	6,631	-0.02%
2022/05/31	1	18.25	0	0.00	18.25	1	6,668	0.01%
2022/05/30	0	0.00	2	18.55	18.45	-2	6,850	-0.03%
2022/05/27	3	18.17	2	18.18	18.20	1	6,925	0.01%
2022/05/26	2	18.18	2	18.15	18.10	0	7,072	0.00%
2022/05/25	1	18.10	2	18.25	18.20	-1	7,074	-0.01%
2022/05/24	1.1	18.11	0	0.00	18.10	1.1	7,105	0.01%
2022/05/20	1	18.55	0	0.00	18.50	1	7,105	0.01%
2022/05/19	0	0.00	1	18.65	18.70	-1	7,098	-0.01%
2022/05/18	3	18.92	0	0.00	18.85	3	7,089	0.04%
2022/05/17	0	0.00	2	18.38	18.50	-2	6,957	-0.03%
2022/05/16	1	18.15	3	17.95	17.80	-2	6,871	-0.03%
2022/05/13	1	17.85	2	17.90	17.90	-1	6,869	-0.01%
2022/05/12	16	18.19	0	0.00	17.65	16	6,891	0.23%
2022/05/10	0	0.00	2	18.50	18.60	-2	6,876	-0.03%
2022/05/09	3	18.47	0	0.00	18.35	3	6,864	0.04%
2022/05/06	11	19.18	5	19.20	18.95	6	6,808	0.09%
2022/05/05	18.1	19.94	15	20.18	19.75	3.1	6,682	0.05%
2022/05/04	0	0.00	9	19.47	19.35	-9	6,171	-0.15%
2022/05/03	1	18.45	3	18.82	18.65	-2	6,045	-0.03%
2022/04/29	5	18.44	1	18.80	18.35	4	6,081	0.07%
2022/04/28	4	18.63	0	0.00	18.40	4	6,269	0.06%
2022/04/27	1	18.35	5	18.55	18.50	-4	6,761	-0.06%
2022/04/26	6	19.39	9	18.97	19.15	-3	7,107	-0.04%
2022/04/25	4	18.48	0	0.00	18.10	4	6,837	0.06%
2022/04/22	11	19.70	41	19.25	19.20	-30	6,815	-0.44%
2022/04/21	81	19.67	51	19.50	19.65	30	6,813	0.44%
2022/04/20	6	19.77	8	19.63	19.70	-2	6,742	-0.03%
2022/04/18	5	18.40	0	0.00	18.40	5	6,442	0.08%
2022/04/15	1	18.95	1	19.00	18.80	0	6,478	0.00%
2022/04/14	4	19.11	0	0.00	18.90	4	6,585	0.06%
2022/04/13	2	19.43	3	19.42	19.20	-1	6,694	-0.01%
2022/04/12	5	18.80	0	0.00	18.85	5	6,901	0.07%
2022/04/11	1	19.75	8	19.44	19.25	-7	7,022	-0.10%
2022/04/08	10	18.75	20	18.85	18.85	-10	6,763	-0.15%
2022/04/07	5	18.71	1	19.10	18.40	4	6,903	0.06%
2022/04/06	22	19.00	10	19.22	19.10	12	7,087	0.17%
2022/04/01	1	19.15	2	19.35	19.15	-1	7,286	-0.01%
2022/03/31	25	19.41	21	19.17	19.15	4	7,450	0.05%
2022/03/29	1	18.60	0	0.00	18.55	1	7,984	0.01%
2022/03/28	0	0.00	33	18.70	18.75	-33	8,409	-0.39%
2022/03/25	1	19.10	3	19.20	19.10	-2	8,637	-0.02%
2022/03/24	2	19.80	10	19.55	19.65	-8	8,887	-0.09%
2022/03/23	5	18.86	0	0.00	18.85	5	8,979	0.06%
2022/03/22	5	19.38	22	18.97	19.20	-17	9,381	-0.18%
2022/03/21	63	19.25	41	19.23	18.70	22	9,766	0.23%
2022/03/18	0	0.00	1	18.75	18.70	-1	10,038	-0.01%
2022/03/17	1	18.65	1	19.00	18.65	0	10,664	0.00%
2022/03/16	3	18.40	1	18.40	18.30	2	10,841	0.02%
2022/03/15	0	0.00	1	17.95	18.55	-1	11,202	-0.01%
2022/03/14	1	18.55	0	0.00	18.80	1	11,686	0.01%
2022/03/11	2	19.13	1	18.75	19.15	1	11,971	0.01%
2022/03/09	0	0.00	51	17.45	17.40	-51	13,194	-0.39%
2022/03/08	2	17.13	1	17.20	17.20	1	14,021	0.01%
2022/03/07	3	17.02	0	0.00	17.15	3	14,429	0.02%
2022/03/04	3	18.23	1	18.20	17.90	2	14,458	0.01%
2022/03/03	1	18.70	3	18.77	18.40	-2	14,460	-0.01%
2022/03/02	1	18.10	1	18.15	18.35	0	14,334	0.00%
2022/03/01	1	17.75	0	0.00	18.15	1	14,300	0.01%
2022/02/22	2	17.55	1	17.40	17.35	1	14,862	0.01%
2022/02/21	0	0.00	1	18.05	18.10	-1	15,101	-0.01%
2022/02/18	1	17.85	1	17.90	17.80	0	15,108	0.00%
2022/02/17	0	0.00	1	18.00	18.10	-1	15,107	-0.01%
2022/02/16	1	18.20	1	18.40	18.20	0	15,107	0.00%
2022/02/14	28	18.00	1	18.30	18.00	27	15,172	0.18%
2022/02/11	1	18.85	2	18.90	18.65	-1	15,179	-0.01%
2022/02/10	0	0.00	1	19.25	19.20	-1	15,218	-0.01%
2022/02/09	1	19.45	0	0.00	19.30	1	15,202	0.01%
2022/02/08	0	0.00	3	19.13	19.15	-3	15,249	-0.02%
2022/02/07	1	18.20	0	0.00	18.75	1	15,477	0.01%
2022/01/25	9	18.51	10	19.11	18.20	-1	16,329	-0.01%
2022/01/24	17	19.08	32	19.03	19.00	-15	16,278	-0.09%
2022/01/21	7	20.16	11	20.18	19.75	-4	16,315	-0.02%
2022/01/20	27	20.64	15	20.70	20.90	12	16,080	0.07%
2022/01/19	35	20.32	16	20.16	20.00	19	15,500	0.12%
2022/01/18	5	19.26	0	0.00	19.10	5	15,063	0.03%
2022/01/17	0	0.00	5	19.12	19.35	-5	15,013	-0.03%
2022/01/13	1	19.05	7	19.41	19.05	-6	14,872	-0.04%
2022/01/12	1	19.40	0	0.00	19.40	1	14,803	0.01%
2022/01/11	3	19.37	4	19.24	19.20	-1	14,745	-0.01%
2022/01/10	1	20.15	10	19.97	20.00	-9	14,654	-0.06%
2022/01/07	1	19.80	0	0.00	19.70	1	14,570	0.01%
2022/01/06	2	20.13	3	20.40	20.75	-1	14,425	-0.01%
2022/01/05	7	20.94	90	20.81	20.00	-83	14,260	-0.58%
2022/01/04	4	21.84	6	21.96	21.50	-2	13,965	-0.01%
2022/01/03	2	21.88	12	21.76	21.95	-10	13,754	-0.07%
2021/12/30	13	21.98	15	22.04	22.05	-2	13,661	-0.01%
2021/12/29	9	21.90	10	22.07	21.95	-1	13,480	-0.01%
2021/12/28	3	21.50	3	21.80	21.70	0	13,250	0.00%
2021/12/27	11	21.55	5	21.85	21.95	6	13,003	0.05%
2021/12/24	21	21.80	5	21.60	21.35	16	12,789	0.13%
2021/12/23	61	22.02	22	22.10	22.10	39	12,452	0.31%
2021/12/22	16	21.98	7	22.04	21.70	9	12,043	0.07%
2021/12/21	6	20.98	15	21.01	21.30	-9	11,579	-0.08%
2021/12/20	2	21.03	3	21.13	21.30	-1	11,325	-0.01%
2021/12/17	8	21.14	13	21.82	20.40	-5	10,973	-0.05%
2021/12/16	11	22.05	2	21.85	22.00	9	10,657	0.08%
2021/12/15	75	21.81	4	21.45	21.85	71	10,177	0.70%
2021/12/14	4	20.21	1.1	20.14	20.40	3	9,544	0.03%
2021/12/13	16	19.75	20	19.98	20.55	-4	9,181	-0.04%
2021/12/10	14	18.83	3	19.07	18.75	11	8,492	0.13%
2021/12/09	43	18.95	1.8	18.93	19.00	41.2	8,252	0.50%
2021/12/08	9	19.03	7	18.51	18.85	2	7,800	0.03%
2021/12/07	2	17.70	0	0.00	17.80	2	7,160	0.03%
2021/12/06	8	17.75	9	18.08	18.10	-1	6,735	-0.01%
2021/12/03	4.1	17.07	5	16.95	17.00	-1	6,039	-0.02%
2021/12/02	21	15.83	27	16.30	16.55	-6	5,141	-0.12%
2021/12/01	14	15.35	5	15.34	15.05	9	4,276	0.21%
2021/11/30	0	0.00	1	14.25	14.10	-1	3,796	-0.03%
2021/11/29	2	12.80	27	12.91	13.15	-25	3,706	-0.67%
2021/11/26	0	0.00	1	13.60	13.50	-1	3,636	-0.03%
2021/11/25	2	14.20	0	0.00	14.15	2	3,556	0.06%
2021/11/24	1	14.90	2	14.58	14.35	-1	3,490	-0.03%
2021/11/23	7	13.99	1	14.30	14.00	6	3,283	0.18%
2021/11/22	21	14.69	0	0.00	14.50	21	3,138	0.67%
2021/11/19	23	15.21	8	15.16	15.05	15	3,032	0.49%
2021/11/18	1	15.80	2	14.90	15.85	-1	2,643	-0.04%
2021/11/12	9	13.60	9	13.85	13.80	0	2,221	0.00%
2021/11/11	0	0.00	36	13.94	13.85	-36	2,201	-1.64%
2021/11/10	27	13.10	15	13.25	13.30	12	2,113	0.57%
2021/11/09	29	13.52	9	13.55	13.30	20	2,048	0.98%
2021/11/08	1	14.00	9	14.20	13.80	-8	1,965	-0.41%
2021/11/05	33	13.73	18	13.90	13.80	15	1,932	0.78%
2021/11/04	1	15.00	0	0.00	14.60	1	1,836	0.05%
2021/11/03	5	14.05	8	14.47	14.60	-3	1,570	-0.19%
2021/11/02	0	0.00	5	13.95	13.95	-5	865	-0.58%
2021/10/26	2	10.40	0	0.00	10.40	2	384	0.52%
2021/09/14	0	0.00	10	10.23	10.30	-10	569	-1.76%
2021/08/16	0	10.30	0	0.00	10.25	0	774	0.00%
2021/08/13	0	10.70	0	0.00	10.65	0	776	0.00%
2021/08/11	0	10.80	0	0.00	10.80	0	818	0.00%
2021/08/10	0	10.95	0	0.00	11.00	0	841	0.00%
2021/08/06	0	11.15	0	0.00	11.20	0	904	0.00%
2021/07/28	10	11.05	0	0.00	11.10	10	1,157	0.86%
2021/07/23	0	0.00	10	11.35	11.45	-10	1,391	-0.72%
2021/07/21	10	11.25	0	0.00	11.10	10	1,688	0.59%
2021/07/20	0	11.35	0	0.00	11.35	0	1,738	0.00%
2021/07/16	0	0.00	10	11.40	11.35	-10	1,924	-0.52%
2021/07/14	10	11.05	0	0.00	11.20	10	2,027	0.49%
2021/06/03	0	0.00	2	11.65	11.70	-2	2,917	-0.07%
2021/06/02	5	11.55	0	0.00	11.45	5	2,921	0.17%
2021/05/31	2	11.45	0	0.00	11.40	2	2,888	0.07%
2021/05/12	0	0.00	10	10.90	11.00	-10	3,213	-0.31%
2021/05/07	0	0.00	50	12.40	12.65	-50	3,118	-1.60%
2021/05/05	0	0.00	0.1	12.65	12.55	-0.1	3,092	0.00%
2021/05/04	0	0.00	21	12.48	12.40	-21	3,066	-0.68%
2021/05/03	10	13.45	0	0.00	13.30	10	3,075	0.33%
2021/04/29	4	15.15	4	14.70	14.20	0	3,029	0.00%
2021/04/28	21	14.91	1	15.00	14.85	20	2,939	0.68%
2021/04/26	60	14.66	2	14.60	14.35	58	2,773	2.09%
2021/04/22	0	0.00	1	14.30	14.20	-1	2,708	-0.04%
2021/04/21	0	0.00	1	14.05	14.15	-1	2,572	-0.04%
2021/04/19	14	14.56	17	14.54	14.45	-3	2,548	-0.12%
2021/04/15	0	0.00	90	13.69	13.70	-90	2,162	-4.16%
2021/04/12	0	0.00	2	13.85	13.85	-2	2,594	-0.08%
2021/04/09	2	13.85	29	13.56	13.75	-27	2,572	-1.05%
2021/04/06	0	12.75	0	0.00	12.85	0	3,061	0.00%
2021/03/31	2	12.75	0	0.00	12.80	2	3,214	0.06%
2021/03/30	10	13.05	0	0.00	13.00	10	3,221	0.31%
2021/03/29	5	13.20	0	0.00	13.25	5	3,203	0.16%
2021/03/25	0	0.00	3	13.00	13.00	-3	3,215	-0.09%
2021/03/23	2	13.00	0	0.00	13.00	2	3,217	0.06%
2021/03/22	0	13.40	2	13.55	13.25	-2	3,217	-0.06%
2021/03/18	2	12.90	0	0.00	12.95	2	3,150	0.06%
2021/03/17	4	12.76	0	0.00	12.75	4	3,145	0.13%
2021/03/11	0	12.60	0	0.00	12.55	0	3,145	0.00%
2021/03/05	2	12.90	0	0.00	12.85	2	3,245	0.06%
2021/03/03	0	0.00	3	13.45	13.40	-3	3,270	-0.09%
2021/03/02	3	13.45	3	13.05	13.15	0	3,244	0.00%
2021/02/24	2	13.25	4	13.15	13.20	-2	2,873	-0.07%
2021/02/23	5	13.35	0	0.00	13.30	5	2,864	0.17%
2021/01/27	0	0.00	3	12.75	12.65	-3	2,926	-0.10%
2021/01/20	15	13.30	0	0.00	13.00	15	2,797	0.54%
2021/01/15	0	0.00	2	13.10	12.90	-2	2,694	-0.07%
2021/01/13	0	0.00	1.8	13.48	13.50	-1.8	2,644	-0.07%
2021/01/12	3	14.07	8	13.50	13.45	-5	2,613	-0.19%
2021/01/11	1	14.00	4	14.10	14.00	-3	2,555	-0.12%
2021/01/08	45	14.10	0	0.00	14.00	45	2,530	1.78%
2021/01/07	2	14.95	0	0.00	14.50	2	2,496	0.08%
2021/01/06	11	15.90	59	15.60	14.60	-48	2,422	-1.98%
2021/01/05	101	14.39	1	14.30	15.55	100	2,121	4.71%	大買/
2021/01/04	3	14.10	0	0.00	14.15	3	1,913	0.16%
2020/12/31	3	14.23	2	13.90	13.95	1	1,868	0.05%
2020/12/30	1.3	14.17	2.6	14.48	14.20	-1.3	1,792	-0.07%
2020/12/29	1	14.20	13.5	14.29	14.30	-12.5	1,558	-0.80%
2020/12/28	1	12.85	1	12.90	13.00	0	1,184	0.00%
2020/12/25	1	12.70	1	12.65	12.70	0	1,115	0.00%
2020/12/22	2	12.00	1	12.20	11.90	1	992	0.10%
2020/12/21	0	12.20	0	0.00	12.30	0	972	0.00%
2020/12/18	0	0.00	0.5	11.70	11.70	-0.5	921	-0.05%
2020/12/17	1	11.90	0	0.00	11.75	1	915	0.11%
2020/12/07	10	11.70	0	0.00	11.65	10	986	1.01%
2020/12/03	0	0.00	5	12.20	12.00	-5	984	-0.51%
2020/11/26	5	11.30	0	0.00	11.30	5	816	0.61%
2020/11/20	0	0.00	5	11.10	11.10	-5	809	-0.62%
2020/11/10	0	0.00	1	11.35	11.25	-1	725	-0.14%
2020/11/09	1	11.30	0	0.00	11.30	1	733	0.14%
2020/11/05	5	11.40	1.8	11.41	11.40	3.2	671	0.48%
2020/09/03	3	11.90	0	0.00	11.90	3	1,116	0.27%
2020/08/10	0	0.00	10	11.15	11.20	-10	1,346	-0.74%
2020/07/20	0	0.00	1	11.35	11.45	-1	1,675	-0.06%
2020/07/08	1	12.10	0	0.00	12.00	1	1,823	0.05%
2020/06/22	0	0.00	0.8	11.80	11.85	-0.8	1,731	-0.05%
2020/06/15	1	12.15	0	0.00	11.85	1	1,831	0.05%
2020/06/12	1	13.60	0	0.00	13.65	1	1,741	0.06%
2020/06/11	1	13.55	0	0.00	13.55	1	1,679	0.06%
2020/06/04	0	0.00	0.3	13.50	13.45	-0.3	1,602	-0.02%
2020/06/01	10	13.90	17	13.70	13.85	-7	1,557	-0.45%
2020/05/25	0	0.00	0.4	13.00	13.00	-0.4	1,533	-0.03%
2020/05/12	1	13.55	0	0.00	13.60	1	1,777	0.06%
2020/05/11	16	13.88	0	0.00	13.95	16	1,757	0.91%
2020/05/07	0	0.00	1	13.55	13.60	-1	1,691	-0.06%
2020/05/05	0	0.00	1	13.15	13.15	-1	1,633	-0.06%
2020/04/28	0	0.00	1	12.70	12.70	-1	1,539	-0.06%
2020/04/21	1	12.70	0	0.00	12.30	1	1,481	0.07%
2020/04/14	2	12.23	0	0.00	12.30	2	1,386	0.14%
2020/04/01	0	11.10	0	0.00	11.10	0	1,252	0.00%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/12	0	0.00	1	12.10	12.10	-1	1,016	-0.10%
2020/02/24	0	0.00	23	12.46	12.30	-23	847	-2.71%
2020/02/21	27	12.86	4	12.90	12.75	23	824	2.79%
2020/02/20	0	0.00	9	12.65	12.70	-9	753	-1.19%
2020/02/17	0	0.00	1	11.85	11.95	-1	541	-0.18%
2020/02/03	0	11.20	0	0.00	11.20	0	515	0.00%
2019/12/30	0.2	11.15	0	0.00	11.20	0.2	803	0.02%
2019/11/07	0	0.00	1	10.80	10.85	-1	620	-0.16%
2019/10/24	0	0.00	10	10.75	10.80	-10	606	-1.65%
2019/10/21	11	10.85	1	10.90	10.70	10	597	1.67%
2019/10/08	0	0.00	1	10.45	10.35	-1	371	-0.27%
2019/07/01	0	0.00	13	9.40	9.37	-13	428	-3.03%
2019/06/25	0	0.00	10	9.40	9.36	-10	441	-2.27%
2019/06/19	7	9.23	0	0.00	9.30	7	495	1.41%
2019/06/18	2	9.26	0	0.00	9.28	2	495	0.40%
2019/06/17	15	9.29	0	0.00	9.28	15	500	3.00%
2019/05/07	0	0.00	1	9.90	9.96	-1	480	-0.21%
2019/04/17	0	0.00	1	9.98	10.00	-1	465	-0.21%
2019/04/09	0	9.99	0	0.00	9.99	0	755	0.00%
2019/04/03	2	9.97	0	0.00	9.99	2	742	0.27%
2019/03/14	1	10.00	0	0.00	9.97	1	653	0.15%
2019/03/04	0	0.00	2	9.98	9.92	-2	631	-0.32%
2019/01/21	0	0.00	8	9.33	9.37	-8	669	-1.19%
2019/01/08	0	0.00	11	9.42	9.42	-11	710	-1.55%
2019/01/07	21	9.53	10	9.64	9.50	11	703	1.56%
2018/12/11	0	0.00	1	9.15	9.14	-1	554	-0.18%
2018/10/25	0	0.00	1	8.72	8.67	-1	623	-0.16%
2018/10/12	4	9.50	0	0.00	9.50	4	657	0.61%
2018/10/11	0	0.00	5	8.77	9.80	-5	685	-0.73%
2018/09/20	2	9.84	0	0.00	9.77	2	990	0.20%
2018/09/19	0	0.00	5	9.81	9.84	-5	1,001	-0.50%
2018/08/23	1	10.05	6	10.00	9.95	-5	2,150	-0.23%
2018/08/08	5	9.89	1	9.88	9.93	4	2,400	0.17%
2018/08/03	5	9.81	0	0.00	9.98	5	2,517	0.20%
2018/08/01	0	0.00	11	9.98	9.97	-11	2,585	-0.43%
2018/07/25	11	9.79	0	0.00	9.82	11	2,650	0.41%
2018/07/11	0	0.00	1	11.50	11.55	-1	3,074	-0.03%
2018/07/09	0	0.00	1	11.70	11.80	-1	3,106	-0.03%
2018/07/04	2	12.15	0	0.00	12.10	2	3,981	0.05%
2018/07/03	25	12.10	25	12.45	12.05	0	4,483	0.00%
2018/07/02	0	0.00	1	11.85	11.90	-1	4,802	-0.02%
2018/06/25	0	0.00	3	12.40	12.30	-3	5,772	-0.05%
2018/06/22	1	12.00	10	12.15	12.30	-9	5,592	-0.16%
2018/06/21	1	11.75	0	0.00	11.70	1	5,536	0.02%
2018/06/20	1	11.80	0	0.00	11.80	1	5,540	0.02%
2018/06/19	10	11.95	0	0.00	11.80	10	5,523	0.18%
2018/06/14	0	0.00	10	11.95	11.90	-10	5,532	-0.18%
2018/06/13	15	12.12	0	0.00	12.05	15	5,514	0.27%
2018/06/12	3	12.03	2	12.25	12.10	1	5,493	0.02%
2018/06/11	1	12.30	0	0.00	12.20	1	5,456	0.02%
2018/06/08	0	0.00	16	12.34	12.35	-16	5,431	-0.29%
2018/06/07	1	12.15	0	0.00	12.15	1	5,338	0.02%
2018/06/06	3	12.15	0	0.00	12.15	3	5,349	0.06%
2018/06/05	10	12.35	0	0.00	12.20	10	5,323	0.19%
2018/06/04	6	12.30	0	0.00	12.20	6	5,252	0.11%
2018/06/01	10	12.30	6	12.35	12.25	4	5,222	0.08%
2018/05/31	3	12.72	15	12.54	12.80	-12	5,215	-0.23%
2018/05/29	0	0.00	4	11.85	11.75	-4	4,871	-0.08%
2018/05/28	4	11.80	0	0.00	11.80	4	4,864	0.08%
2018/05/25	1	11.90	5	12.18	11.90	-4	4,852	-0.08%
2018/05/22	2	12.00	4	12.05	12.10	-2	4,843	-0.04%
2018/05/21	0	0.00	1	12.05	12.00	-1	4,829	-0.02%
2018/05/18	0	0.00	6	11.88	11.80	-6	4,737	-0.13%
2018/05/17	4	12.00	1	12.00	11.85	3	4,731	0.06%
2018/05/11	0	0.00	1	11.80	11.80	-1	4,669	-0.02%
2018/05/03	12	11.88	7	11.96	12.00	5	4,592	0.11%
2018/04/26	4	12.26	0	0.00	12.05	4	4,627	0.09%
2018/04/25	1	12.05	1	12.10	12.25	0	4,551	0.00%
2018/04/24	0	0.00	20	11.85	11.70	-20	4,523	-0.44%
2018/04/23	0	0.00	2	12.10	12.10	-2	4,517	-0.04%
2018/04/19	0	0.00	1	12.20	12.20	-1	4,577	-0.02%
2018/04/18	1	12.20	0	0.00	12.10	1	5,216	0.02%
2018/04/17	10	12.40	1	12.40	12.40	9	5,156	0.17%
2018/04/16	0	0.00	33	12.28	12.15	-33	5,075	-0.65%
2018/04/13	0	0.00	2	12.40	12.40	-2	5,019	-0.04%
2018/04/12	20	12.83	10	12.80	12.60	10	4,992	0.20%
2018/04/11	54	13.35	65	13.02	13.00	-11	4,876	-0.23%
2018/04/10	131	13.80	88	13.94	13.20	43	4,703	0.91%	大買/
2018/04/09	27	13.12	41	13.45	13.50	-14	4,134	-0.34%
2018/04/03	97	11.60	83	11.94	12.30	14	3,770	0.37%
2018/04/02	70	11.18	71	11.29	11.20	-1	3,505	-0.03%
2018/03/31	15	10.93	0	0.00	10.95	15	3,057	0.49%
2018/03/30	17	11.09	10	11.05	11.00	7	2,995	0.23%
2018/03/28	10	10.70	0	0.00	10.55	10	2,630	0.38%
2018/03/21	25	10.25	25	10.35	10.15	0	2,496	0.00%
2018/03/20	0	0.00	10	10.05	10.10	-10	2,572	-0.39%
2018/03/15	0	0.00	1	10.40	10.20	-1	2,565	-0.04%
2018/03/07	1	10.10	0	0.00	10.10	1	2,555	0.04%
2018/03/06	12	10.49	0	0.00	10.20	12	2,566	0.47%
2018/02/23	0	10.30	2	10.30	10.35	-2	2,581	-0.08%
2018/02/22	4	10.54	1	10.50	10.35	3	2,646	0.11%
2018/02/08	0	0.00	2	9.82	9.89	-2	2,691	-0.07%
2018/02/06	3	9.74	0	0.00	9.72	3	2,696	0.11%
2018/01/22	0	0.00	6	10.46	10.40	-6	2,711	-0.22%
2018/01/17	5	10.55	0	0.00	10.65	5	2,751	0.18%
2018/01/12	10	10.50	10	11.10	10.40	0	2,580	0.00%
2018/01/02	2	10.25	10	10.15	10.25	-8	1,977	-0.40%