南僑 (1702)-元富-新店券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.8
漲跌
▼0.7
漲幅
-1.14%
成交量
614張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	61.75	0	0.00	61.50	4	937	0.43%
2024/04/26	3	60.80	0	0.00	62.00	3	913	0.33%
2024/04/24	5	59.70	5	59.70	59.50	0	868	0.00%
2024/04/23	7	59.57	18	59.64	60.50	-11	830	-1.32%
2024/04/09	4	57.80	0	0.00	57.70	4	674	0.59%
2024/04/08	5	58.10	0	0.00	58.30	5	672	0.74%
2024/04/02	5	58.00	5	58.60	58.50	0	669	0.00%
2024/03/29	2	57.20	0	0.00	57.30	2	644	0.31%
2024/03/21	0	0.00	1	57.90	58.30	-1	610	-0.16%
2024/03/19	4	56.20	0	0.00	56.20	4	563	0.71%
2024/03/15	0	0.00	1	55.80	55.70	-1	553	-0.18%
2024/03/13	1	56.50	0	0.00	57.00	1	540	0.19%
2024/03/07	0	0.00	0	56.30	56.50	0	510	0.00%
2024/03/04	0	0.00	2	55.10	55.00	-2	465	-0.43%
2024/02/29	1	54.80	1	54.70	54.70	0	453	0.00%
2024/02/27	2	54.00	0	0.00	53.90	2	444	0.45%
2024/02/23	0	0.00	2	54.10	54.10	-2	443	-0.45%
2024/02/22	0	0.00	1	55.00	54.60	-1	439	-0.23%
2024/02/21	1	53.90	7	53.60	54.60	-6	418	-1.43%
2024/02/16	1	51.60	0	0.00	51.80	1	394	0.25%
2024/01/30	0	0.00	3	52.30	52.50	-3	390	-0.77%
2024/01/15	3	51.00	0	0.00	51.00	3	358	0.84%
2024/01/11	0	0.00	3	51.50	51.50	-3	362	-0.83%
2024/01/09	3	50.80	0	0.00	50.80	3	362	0.83%
2024/01/08	0	0.00	3	51.30	51.00	-3	362	-0.83%
2024/01/04	6	50.80	0	0.00	50.90	6	372	1.61%
2024/01/02	0	0.00	6	51.10	50.90	-6	371	-1.62%
2023/12/21	0	0.00	1	50.40	50.10	-1	366	-0.27%
2023/12/20	4	49.90	0	0.00	50.00	4	366	1.09%
2023/12/19	1	49.90	0	0.00	49.95	1	367	0.27%
2023/12/18	1	49.90	0	0.00	50.00	1	384	0.26%
2023/12/15	1	49.95	0	0.00	50.00	1	387	0.26%
2023/11/27	0	0.00	2	50.30	50.00	-2	349	-0.57%
2023/11/24	0	0.00	1	50.10	50.30	-1	348	-0.29%
2023/11/20	1	49.00	0	0.00	49.45	1	333	0.30%
2023/11/17	2	49.40	0	0.00	49.35	2	329	0.61%
2023/11/16	1	49.10	1	49.20	49.75	0	324	0.00%
2023/11/15	0	0.00	2	49.70	49.65	-2	316	-0.63%
2023/11/14	2	48.60	0	0.00	48.65	2	309	0.65%
2023/11/08	0	0.00	0	49.43	49.20	0	314	-0.02%
2023/11/07	0	0.00	2	49.20	49.15	-2	318	-0.63%
2023/10/04	0	49.80	0	0.00	49.90	0	456	0.00%
2023/08/30	0	0.00	2	47.75	47.70	-2	463	-0.43%
2023/08/28	0	0.00	2	47.50	47.60	-2	487	-0.41%
2023/07/28	0	0.00	4	49.61	49.50	-4	649	-0.62%
2023/07/26	2	50.00	0.6	49.95	49.95	1.4	625	0.22%
2023/07/24	2	49.15	0	0.00	48.45	2	585	0.34%
2023/06/14	0	0.00	5	48.85	49.00	-5	488	-1.02%
2023/06/08	4	48.75	0	0.00	48.50	4	481	0.83%
2023/06/01	1	49.00	0	0.00	49.00	1	469	0.21%
2023/05/29	0	0.00	0.1	50.30	50.70	-0.1	444	-0.02%
2023/05/22	0	0.00	1	51.70	51.70	-1	422	-0.24%
2023/05/19	20	50.65	0	0.00	50.80	20	408	4.90%
2023/05/15	14	50.50	0	0.00	50.60	14	361	3.88%
2023/05/08	0	0.00	6	50.77	51.10	-6	343	-1.75%
2023/05/04	4	50.60	0	0.00	50.40	4	319	1.25%
2023/04/28	0.1	48.00	7	48.00	48.00	-6.9	276	-2.49%
2023/04/25	0.5	47.20	0	0.00	46.75	0.5	270	0.18%
2023/04/18	0	0.00	0	48.20	48.15	0	260	0.00%
2023/04/17	1	47.85	0	0.00	48.50	1	256	0.39%
2023/03/23	0	0.00	1	47.10	47.15	-1	238	-0.42%
2023/03/17	0	0.00	0	46.65	46.40	0	232	0.00%
2023/02/21	0	0.00	3	46.20	46.25	-3	198	-1.51%
2023/02/20	0	46.70	0	0.00	46.50	0	199	0.00%
2023/02/13	0	45.90	0	0.00	46.15	0	197	0.00%
2023/02/07	0	0.00	0.1	46.50	46.20	-0.1	182	-0.07%
2023/02/06	0	0.00	0.1	46.65	46.45	-0.1	179	-0.05%
2023/02/03	1	46.35	0.4	46.64	46.80	0.6	175	0.32%
2023/01/31	0	0.00	1	45.70	45.70	-1	159	-0.63%
2023/01/06	0	0.00	1	44.85	44.70	-1	150	-0.66%
2022/12/30	0	0.00	14	44.85	45.50	-14	151	-9.23%
2022/12/09	0	0.00	0.1	44.70	44.65	-0.1	139	-0.06%
2022/11/25	0	44.30	0	0.00	44.05	0	134	0.02%
2022/11/23	0	43.50	0	0.00	43.50	0	132	0.02%
2022/11/14	0	0.00	7	44.75	44.95	-7	150	-4.66%
2022/10/27	0	0.00	0.1	43.50	43.60	-0.1	157	-0.07%
2022/10/25	0	0.00	2	43.50	43.20	-2	158	-1.26%
2022/10/14	0	0.00	1	42.80	42.80	-1	163	-0.61%
2022/10/04	1	44.10	0	0.00	43.95	1	171	0.58%
2022/09/29	0	0.00	1	43.45	44.10	-1	169	-0.59%
2022/07/01	0	0.00	10	45.05	45.15	-10	323	-3.09%
2022/06/08	0	46.00	0	0.00	45.85	0	331	0.01%
2022/06/02	0	0.00	1	45.70	45.90	-1	342	-0.29%
2022/06/01	10	47.70	5	47.85	47.70	5	342	1.46%
2022/05/31	5	47.50	0	0.00	47.50	5	334	1.50%
2022/05/26	1	46.20	0	0.00	46.00	1	331	0.30%
2022/05/24	1	46.70	0	0.00	46.25	1	338	0.30%
2022/05/09	0	46.70	0	0.00	46.65	0	363	0.00%
2022/04/11	0	48.40	0	0.00	48.15	0	347	0.01%
2022/04/06	0	0.00	0	49.85	48.70	0	359	0.00%
2022/03/29	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/25	3	48.60	0	0.00	48.90	3	376	0.80%
2022/03/18	0	0.00	1	48.85	49.15	-1	371	-0.27%
2022/03/15	1	48.30	0	0.00	48.20	1	363	0.28%
2022/03/14	5	48.42	0	0.00	48.70	5	361	1.38%
2022/03/08	12.1	48.05	0	0.00	48.05	12.1	357	3.39%
2022/03/07	0.4	48.95	0	0.00	48.70	0.4	350	0.10%
2022/03/02	0.3	49.85	0	0.00	49.60	0.3	355	0.10%
2022/03/01	0.2	49.50	0	0.00	49.70	0.2	358	0.06%
2022/02/25	0.6	49.09	0	0.00	49.00	0.6	364	0.16%
2022/02/24	0	49.25	4	49.45	49.00	-4	372	-1.06%
2022/02/21	1	50.20	0	0.00	50.30	1	366	0.27%
2022/02/16	0	49.90	0	0.00	50.00	0	357	0.01%
2022/02/10	0	0.00	2.2	49.95	50.00	-2.2	352	-0.62%
2022/01/19	0	49.50	0	0.00	49.25	0	359	0.01%
2022/01/18	0.1	49.53	0	0.00	49.40	0.1	362	0.02%
2022/01/14	7	49.85	0	0.00	49.90	7	376	1.86%
2022/01/13	2	49.98	0	0.00	50.00	2	407	0.49%
2022/01/12	2	49.95	0	0.00	49.95	2	434	0.46%
2022/01/04	0.1	49.50	0	0.00	49.50	0.1	465	0.01%
2021/12/28	2	50.30	0	0.00	50.10	2	482	0.41%
2021/12/22	1	49.40	0	0.00	49.30	1	541	0.18%
2021/12/16	1	49.50	2	49.28	49.40	-1	559	-0.18%
2021/12/14	0	49.05	0	0.00	49.05	0	558	0.01%
2021/12/13	0	49.05	1	49.15	49.15	-1	557	-0.17%
2021/12/08	1	48.85	0	0.00	49.10	1	560	0.18%
2021/12/02	1	48.85	0	0.00	48.80	1	562	0.18%
2021/11/29	0	0.00	2	49.50	49.40	-2	558	-0.36%
2021/11/08	2	48.85	1	48.90	48.90	1	545	0.18%
2021/11/02	0	0.00	3	48.75	48.65	-3	570	-0.53%
2021/11/01	3	48.45	0	0.00	48.45	3	571	0.52%
2021/10/28	1	48.70	6	48.70	48.70	-5	556	-0.90%
2021/10/27	0	0.00	1	49.20	49.10	-1	548	-0.18%
2021/10/22	5	50.29	4	49.95	49.80	1	540	0.18%
2021/10/21	2	50.60	2	51.20	51.20	0	522	0.00%
2021/10/20	36	52.18	2	52.35	51.80	34	490	6.94%
2021/10/19	0	50.85	0	0.00	51.10	0	462	0.01%
2021/10/18	0	0.00	4	50.20	50.20	-4	451	-0.89%
2021/10/15	1	49.85	1	49.85	49.85	0	457	0.00%
2021/10/14	5	49.95	1	49.80	49.80	4	460	0.87%
2021/10/12	0	0.00	5	50.40	50.40	-5	479	-1.04%
2021/10/08	5.1	49.72	5	50.10	50.10	0.1	484	0.01%
2021/10/07	5	49.94	0	0.00	50.00	5	483	1.03%
2021/10/06	1	49.70	1	49.70	49.60	0	484	0.00%
2021/10/05	3	49.88	3	50.10	50.30	0	483	0.00%
2021/10/04	1	50.30	1	50.60	50.70	0	475	0.00%
2021/09/27	0	0.00	1	48.60	48.60	-1	439	-0.23%
2021/09/15	1	48.50	0	0.00	48.80	1	492	0.20%
2021/09/14	1	48.15	0	0.00	48.55	1	499	0.20%
2021/09/10	2	47.65	0	0.00	47.70	2	516	0.39%
2021/09/06	1	48.90	0	0.00	48.60	1	553	0.18%
2021/08/25	0	48.80	0	0.00	48.70	0	652	0.00%
2021/08/20	0	0.00	2	46.55	46.75	-2	691	-0.29%
2021/08/10	1	48.60	0	0.00	48.70	1	909	0.11%
2021/08/02	0	0.00	0	51.00	50.80	0	1,151	0.00%
2021/07/28	0	50.90	0	0.00	50.50	0	1,211	0.00%
2021/07/14	0	0.00	1	51.40	51.50	-1	1,872	-0.05%
2021/07/13	0	0.00	1	51.80	51.60	-1	1,910	-0.05%
2021/07/07	0	51.10	0	0.00	51.10	0	1,979	0.00%
2021/07/06	1	50.80	0	0.00	50.90	1	1,988	0.05%
2021/07/05	5	50.82	0	0.00	51.10	5	1,987	0.25%
2021/07/02	3	51.73	0	0.00	51.80	3	1,962	0.15%
2021/06/21	0	0.00	2	51.10	51.80	-2	1,950	-0.10%
2021/06/04	1	55.20	0	0.00	54.80	1	1,965	0.05%
2021/05/28	0	0.00	1	56.30	56.50	-1	1,932	-0.05%
2021/05/26	0	0.00	1	55.90	57.70	-1	1,914	-0.05%
2021/05/25	0	0.00	2	56.10	55.50	-2	1,868	-0.11%
2021/05/21	1.5	55.00	1	54.50	54.90	0.5	1,833	0.03%
2021/05/20	1	53.60	0	0.00	53.00	1	1,807	0.06%
2021/05/19	0	0.00	1	53.60	53.10	-1	1,798	-0.06%
2021/05/18	1	53.30	0	0.00	53.30	1	1,771	0.06%
2021/05/13	1.2	50.39	0	0.00	51.70	1.2	1,678	0.07%
2021/05/12	1	51.20	1	51.20	51.30	0	1,644	0.00%
2021/05/11	1	58.50	3.2	56.85	56.80	-2.2	1,569	-0.14%
2021/05/10	0.5	58.00	0	0.00	59.00	0.5	1,516	0.03%
2021/05/07	0	0.00	2	56.95	56.20	-2	1,476	-0.14%
2021/05/05	1	56.60	0	0.00	56.20	1	1,436	0.07%
2021/05/04	1	58.00	2	56.60	56.40	-1	1,426	-0.07%
2021/05/03	4	58.45	0	0.00	58.70	4	1,363	0.29%
2021/04/29	5	59.16	4	58.15	58.00	1	1,298	0.08%
2021/04/28	3	57.60	3	59.80	59.80	0	1,242	0.00%
2021/04/27	0	0.00	0.3	57.40	57.60	-0.3	1,160	-0.03%
2021/04/26	0	0.00	1.2	56.58	56.60	-1.2	1,110	-0.11%
2021/04/23	0	0.00	1	55.00	54.80	-1	1,063	-0.09%
2021/04/21	2	53.80	2	55.00	54.50	0	952	0.00%
2021/04/19	4	51.10	3	51.63	51.70	1	817	0.12%
2021/04/16	1	50.40	1	49.30	50.50	0	778	0.00%
2021/04/14	2	48.48	2	48.45	48.65	0	747	0.00%
2021/04/08	1	47.30	2	47.25	47.65	-1	713	-0.14%
2021/03/30	0	47.10	12	47.05	47.10	-12	766	-1.57%
2021/03/29	1	46.95	2	47.30	47.15	-1	761	-0.13%
2021/03/26	0	0.00	1	47.15	47.15	-1	803	-0.12%
2021/03/24	14	46.85	0	0.00	46.80	14	825	1.69%
2021/03/22	0	47.50	0	0.00	47.20	0	819	0.00%
2021/03/19	0	0.00	4	47.14	47.30	-4	816	-0.49%
2021/03/17	0	0.00	1	47.15	47.05	-1	811	-0.12%
2021/03/16	0	0.00	2	47.23	47.20	-2	809	-0.25%
2021/03/15	2	46.90	0	0.00	46.80	2	807	0.25%
2021/03/12	0	0.00	1	47.60	47.60	-1	790	-0.13%
2021/03/11	2	47.85	0	0.00	47.80	2	788	0.25%
2021/03/10	1	47.90	1	48.00	48.10	0	772	0.00%
2021/03/09	1	47.05	1	47.45	47.05	0	746	0.00%
2021/03/03	1	46.10	0	0.00	46.25	1	694	0.14%
2021/02/26	2	45.98	0	0.00	46.15	2	691	0.29%
2021/02/25	1	46.30	6	46.29	46.65	-5	689	-0.73%
2021/02/24	1	46.55	0	0.00	46.25	1	688	0.15%
2021/02/23	5	46.38	3	46.40	46.75	2	683	0.29%
2021/02/22	5	46.12	0	0.00	46.30	5	682	0.73%
2021/02/17	1	45.25	0	45.50	45.25	1	680	0.14%
2021/02/05	1	45.30	0	0.00	45.40	1	685	0.15%
2021/01/18	3	45.77	0	0.00	45.60	3	626	0.48%
2021/01/15	2	48.00	0	0.00	46.35	2	617	0.32%
2021/01/13	0	0.00	0	45.85	45.85	0	607	0.00%
2021/01/12	0	0.00	4	45.98	45.80	-4	598	-0.67%
2021/01/11	0	0.00	0	46.80	46.60	0	586	0.00%
2021/01/06	0	0.00	2	46.50	46.10	-2	567	-0.35%
2020/12/29	10	47.60	10	47.30	47.55	0	515	0.00%
2020/12/22	2	46.25	0	0.00	45.95	2	428	0.47%
2020/12/08	0	0.00	4	45.10	45.20	-4	357	-1.12%
2020/12/07	0	0.00	10	45.10	45.30	-10	353	-2.83%
2020/11/25	0	0.00	0	45.50	45.20	0	336	0.00%
2020/11/24	0	45.15	8	45.20	45.15	-8	333	-2.39%
2020/11/20	10	45.90	0	0.00	45.95	10	322	3.11%
2020/11/13	0	0.00	2	44.83	44.95	-2	303	-0.66%
2020/11/12	1	44.30	0	0.00	44.05	1	294	0.34%
2020/11/10	8	43.92	16	43.89	44.00	-8	288	-2.77%
2020/11/02	0	0.00	2	42.70	42.80	-2	289	-0.69%
2020/10/30	1	43.00	0	0.00	42.85	1	290	0.34%
2020/10/28	0	0.00	1	43.10	43.00	-1	294	-0.34%
2020/10/23	1	43.10	0	0.00	43.05	1	297	0.34%
2020/10/22	5	43.10	0	0.00	42.60	5	303	1.65%
2020/10/15	0	0.00	1	42.75	42.45	-1	314	-0.32%
2020/10/08	1	42.95	0	0.00	42.70	1	334	0.30%
2020/10/06	0	0.00	1	42.70	42.80	-1	342	-0.29%
2020/09/22	0	0.00	1	43.65	43.45	-1	377	-0.26%
2020/09/15	3	42.55	0	0.00	42.55	3	368	0.81%
2020/09/14	0	0.00	0.4	42.80	42.70	-0.4	371	-0.11%
2020/09/10	0	0.00	2	42.45	42.55	-2	369	-0.54%
2020/09/08	0	0.00	2	42.58	42.50	-2	371	-0.54%
2020/09/07	3	42.52	0	0.00	42.45	3	374	0.80%
2020/09/01	0	0.00	1	42.70	42.70	-1	390	-0.26%
2020/08/21	8	42.11	0	0.00	42.30	8	395	2.02%
2020/08/18	0	0.00	0.1	43.50	43.25	-0.1	389	-0.02%
2020/08/17	0	0.00	1	43.05	43.10	-1	385	-0.26%
2020/08/04	0	0.00	1	41.45	41.50	-1	368	-0.27%
2020/07/30	0	0.00	1	41.90	41.85	-1	365	-0.27%
2020/07/28	7	41.30	0	0.00	41.10	7	365	1.92%
2020/07/20	0	0.00	4	42.35	42.30	-4	320	-1.25%
2020/07/16	1	43.50	0	0.00	43.25	1	320	0.31%
2020/07/15	0	0.00	1	43.55	43.20	-1	317	-0.31%
2020/07/09	1	44.80	1	45.20	45.10	0	311	0.00%
2020/07/02	1	45.10	0	0.00	45.00	1	287	0.35%
2020/06/11	3	45.75	0	0.00	45.40	3	325	0.92%
2020/06/08	0	0.00	1	47.45	47.50	-1	336	-0.30%
2020/05/20	1	44.00	0	0.00	43.95	1	331	0.30%
2020/05/11	2	45.25	0	0.00	45.25	2	358	0.56%
2020/05/08	1	45.00	5	45.05	45.05	-4	359	-1.11%
2020/05/07	5	44.85	6	44.43	44.80	-1	360	-0.28%
2020/05/06	1	44.40	0	0.00	44.05	1	360	0.28%
2020/05/05	3	44.30	0	0.00	44.35	3	363	0.83%
2020/05/04	3	44.05	0	0.00	44.20	3	365	0.82%
2020/04/30	0	0.00	5	45.00	45.30	-5	366	-1.36%
2020/04/29	6	44.28	7	44.07	44.20	-1	379	-0.26%
2020/04/28	3	43.30	5	43.35	43.45	-2	387	-0.52%
2020/04/27	0	0.00	2	42.10	42.75	-2	436	-0.46%
2020/04/21	2.2	41.61	0	0.00	41.50	2.2	435	0.51%
2020/04/15	12	43.42	3	43.17	43.50	9	425	2.11%
2020/04/10	1	42.00	0	0.00	42.15	1	415	0.24%
2020/03/20	1	37.75	7	37.12	37.90	-6	413	-1.45%
2020/03/19	10	35.07	6	35.10	34.90	4	408	0.98%
2020/03/13	0	0.00	4	41.15	41.80	-4	388	-1.03%
2020/03/12	10	45.35	0	0.00	45.05	10	377	2.65%
2020/02/26	0	0.00	1	48.95	49.00	-1	355	-0.28%
2020/02/25	0	0.00	6	49.13	49.15	-6	354	-1.69%
2020/02/24	0	0.00	2	49.28	49.20	-2	358	-0.56%
2020/02/14	0	0.00	3	49.32	49.00	-3	342	-0.88%
2020/02/10	0	0.00	2	48.30	48.65	-2	328	-0.61%
2020/02/06	0	0.00	1	49.35	49.05	-1	330	-0.30%
2020/02/04	1	48.50	0	0.00	48.40	1	340	0.29%
2020/02/03	0	0.00	0.2	49.00	48.00	-0.2	343	-0.05%
2020/01/31	4	49.70	1	49.70	49.60	3	340	0.88%
2020/01/30	5	52.34	1	49.70	49.60	4	333	1.20%
2020/01/14	1	50.90	0	0.00	51.00	1	280	0.36%
2020/01/06	0	0.00	2	50.80	50.90	-2	301	-0.66%
2019/12/24	2	51.45	1	51.60	51.40	1	294	0.34%
2019/12/23	0	0.00	1	50.60	50.80	-1	287	-0.35%
2019/12/20	0	0.00	1	50.40	50.30	-1	282	-0.35%
2019/12/19	1	50.20	1	50.80	50.20	0	280	0.00%
2019/12/18	2	50.50	0	0.00	50.50	2	274	0.73%
2019/11/22	0	50.30	0	0.00	50.30	0	285	0.01%
2019/11/12	0	0.00	1	49.80	49.80	-1	277	-0.36%
2019/10/30	1	49.65	0	0.00	49.45	1	256	0.39%
2019/10/25	0	0.00	1	50.50	50.60	-1	248	-0.40%
2019/10/21	0.1	50.40	0	0.00	50.40	0.1	253	0.03%
2019/10/16	3	49.70	0	0.00	49.70	3	240	1.25%
2019/10/04	10	49.80	0	0.00	49.80	10	239	4.18%
2019/09/27	0	0.00	5	50.30	50.30	-5	243	-2.05%
2019/09/25	5	50.70	0	0.00	50.70	5	276	1.81%
2019/09/24	0	0.00	5	50.90	50.90	-5	286	-1.75%
2019/09/19	5.2	50.01	0	0.00	50.30	5.2	326	1.59%
2019/09/16	1	50.60	0	0.00	50.60	1	352	0.28%
2019/08/13	1	51.20	0	0.00	50.60	1	434	0.23%
2019/08/07	0	0.00	12	51.80	51.60	-12	428	-2.80%
2019/08/05	0	0.00	5	52.60	52.00	-5	430	-1.16%
2019/08/02	1	52.10	0	0.00	52.60	1	430	0.23%
2019/08/01	0	0.00	1	53.40	52.90	-1	432	-0.23%
2019/07/31	1	52.40	0	0.00	53.20	1	430	0.23%
2019/07/25	1	53.50	0	0.00	53.70	1	425	0.23%
2019/07/16	0	0.00	1	54.10	54.20	-1	425	-0.23%
2019/07/04	0	0.00	1	55.30	55.30	-1	419	-0.24%
2019/07/03	24	55.90	13	55.12	55.20	11	417	2.63%
2019/07/02	0	0.00	5	54.56	54.20	-5	391	-1.28%
2019/07/01	5	55.50	1	54.90	55.00	4	388	1.03%
2019/06/28	10	55.60	10	56.00	55.60	0	391	0.00%
2019/06/26	0	0.00	7	54.30	54.10	-7	366	-1.91%
2019/06/25	10	56.50	0	0.00	56.70	10	351	2.84%
2019/06/24	5	56.00	0	0.00	56.00	5	319	1.56%
2019/06/21	2	55.30	1	55.60	55.60	1	301	0.33%
2019/06/19	1	55.20	0	0.00	55.20	1	285	0.35%
2019/06/17	0.1	54.50	0	0.00	54.50	0.1	271	0.03%
2019/05/31	0	0.00	2	52.70	52.80	-2	245	-0.81%
2019/05/14	0	0.00	1	52.00	51.90	-1	241	-0.41%
2019/05/07	0	0.00	4	53.40	53.50	-4	263	-1.52%
2019/05/03	0	0.00	1	53.80	54.00	-1	267	-0.37%
2019/05/02	1	53.50	0	0.00	53.80	1	267	0.37%
2019/04/26	4	53.10	0	0.00	53.30	4	282	1.42%
2019/04/23	2	53.30	0	0.00	53.30	2	294	0.68%
2019/04/17	0	54.00	0	0.00	54.30	0	330	0.01%
2019/04/16	0.1	53.80	0	0.00	53.70	0.1	332	0.04%
2019/04/03	1	55.10	0	0.00	55.10	1	321	0.31%
2019/04/02	0	0.00	1	55.80	55.90	-1	321	-0.31%
2019/03/18	0.5	54.20	0	0.00	54.20	0.5	328	0.16%
2019/03/12	0	0.00	1	53.50	53.90	-1	328	-0.30%
2019/03/07	0.1	54.50	0	0.00	54.00	0.1	328	0.03%
2019/03/06	0.3	54.50	1	54.60	54.80	-0.7	328	-0.23%
2019/03/05	0.2	54.60	0	0.00	54.60	0.2	329	0.06%
2019/02/26	0	54.60	0	0.00	54.60	0	317	0.01%
2019/02/25	0	0.00	1	55.50	55.00	-1	316	-0.32%
2019/02/21	2	54.70	0	0.00	54.70	2	315	0.63%
2019/02/15	1	54.20	0	0.00	54.40	1	306	0.34%
2019/02/14	0.4	55.00	0	0.00	55.00	0.4	300	0.13%
2019/02/13	1.1	55.01	0	0.00	55.00	1.1	298	0.37%
2019/02/11	0	0.00	0.1	55.50	55.50	-0.1	297	-0.03%
2019/01/22	1	54.00	0	0.00	54.00	1	286	0.35%
2019/01/17	0	52.20	0	0.00	52.50	0	280	0.00%
2019/01/15	0	52.50	0	0.00	52.80	0	284	0.01%
2019/01/14	0.1	52.40	0	0.00	52.60	0.1	286	0.03%
2018/12/21	0	46.40	0	0.00	46.70	0	421	0.01%
2018/12/18	1	45.40	0	0.00	45.40	1	416	0.24%
2018/12/03	0	0.00	2	47.50	47.55	-2	415	-0.48%
2018/11/15	0	0.00	1	45.25	45.20	-1	452	-0.22%
2018/10/26	0.1	43.10	1	43.00	42.95	-0.9	507	-0.18%
2018/10/22	5	42.10	0	0.00	42.10	5	532	0.94%
2018/10/19	0	0.00	8	40.56	43.05	-8	524	-1.53%
2018/10/17	1	45.25	0	0.00	44.75	1	466	0.21%
2018/10/11	13	46.38	0	0.00	45.75	13	438	2.96%
2018/10/08	0	0.00	1	51.70	50.90	-1	406	-0.25%
2018/10/05	0	0.00	2	52.05	51.60	-2	402	-0.50%
2018/10/04	0	0.00	3	53.63	53.00	-3	404	-0.74%
2018/10/03	0	0.00	7	54.10	53.50	-7	402	-1.74%
2018/10/02	1.1	53.30	2	53.95	53.30	-0.9	399	-0.23%
2018/10/01	0	0.00	13	53.52	53.00	-13	388	-3.35%
2018/09/19	0	52.10	0	0.00	51.90	0	365	0.00%
2018/09/05	0	0.00	1	53.40	52.60	-1	362	-0.28%
2018/09/04	1	53.20	0.3	53.20	53.20	0.7	359	0.20%
2018/08/30	0	0.00	1	52.20	52.20	-1	353	-0.28%
2018/08/24	1	50.50	0	0.00	50.70	1	348	0.29%
2018/08/21	0	0.00	5	51.70	51.90	-5	340	-1.47%
2018/08/20	6	50.80	16.1	51.32	51.00	-10.1	336	-3.00%
2018/08/17	18	50.64	0	0.00	50.90	18	329	5.46%
2018/08/16	2	53.55	0	0.00	52.20	2	309	0.65%
2018/08/15	2.1	54.51	0	0.00	54.10	2.1	292	0.72%
2018/08/13	3	55.40	0	0.00	55.10	3	288	1.04%
2018/08/09	0	0.00	1	56.40	56.50	-1	290	-0.34%
2018/07/31	1	55.70	0	0.00	56.80	1	256	0.39%
2018/07/26	1	56.90	0	0.00	57.10	1	223	0.45%
2018/07/25	3	57.20	0	0.00	57.10	3	219	1.37%
2018/07/24	1	57.20	0	0.00	57.90	1	212	0.47%
2018/07/23	8	58.01	0	0.00	57.70	8	212	3.77%
2018/07/20	2	58.60	0	0.00	58.60	2	207	0.96%
2018/07/19	4	58.60	0	0.00	59.30	4	211	1.89%
2018/07/18	0	0.00	1	59.30	59.20	-1	211	-0.47%
2018/07/16	2	58.10	0	0.00	58.80	2	207	0.96%
2018/07/12	0	0.00	1	58.20	58.20	-1	205	-0.49%
2018/07/11	0.3	60.00	0	0.00	60.00	0.3	201	0.14%
2018/07/10	4	59.75	0	0.00	59.50	4	201	1.98%
2018/07/06	2	60.00	0	0.00	60.00	2	197	1.01%
2018/07/05	3	60.20	0	0.00	60.30	3	199	1.51%
2018/07/04	0	0.00	3	60.40	60.40	-3	200	-1.50%
2018/07/03	3	60.50	0	0.00	60.40	3	201	1.49%
2018/06/20	0	0.00	1	61.30	61.60	-1	220	-0.45%
2018/06/19	0	0.00	1	61.70	61.40	-1	221	-0.45%
2018/06/14	0.5	61.70	0	0.00	61.70	0.5	228	0.22%
2018/06/12	1	62.10	0	0.00	62.20	1	241	0.41%
2018/06/11	0.5	62.40	0	0.00	62.50	0.5	246	0.20%
2018/06/06	0	0.00	1	62.20	62.80	-1	279	-0.36%
2018/06/05	0	0.00	1	62.00	61.80	-1	280	-0.36%
2018/05/31	2	61.60	0	0.00	61.70	2	272	0.73%
2018/05/25	1	61.10	0	0.00	61.30	1	271	0.37%
2018/05/18	0	0.00	7	61.37	61.90	-7	265	-2.63%
2018/05/17	0	0.00	1	60.80	60.80	-1	261	-0.38%
2018/05/14	1	60.20	0	0.00	60.60	1	278	0.36%
2018/05/07	0.5	60.30	0	0.00	60.40	0.5	290	0.17%
2018/04/27	2	60.00	0	0.00	60.10	2	316	0.63%
2018/04/26	0	0.00	2	60.90	60.50	-2	316	-0.63%
2018/04/25	2	60.00	0	0.00	60.20	2	321	0.62%
2018/04/20	0	0.00	1	61.30	61.40	-1	355	-0.28%
2018/04/19	0	0.00	1	61.00	61.00	-1	359	-0.28%
2018/04/18	2	60.40	0	0.00	60.30	2	360	0.55%
2018/04/16	0	0.00	2	61.70	61.10	-2	361	-0.55%
2018/04/13	0	0.00	1	61.60	61.60	-1	361	-0.28%
2018/04/09	0	0.00	1	61.00	61.00	-1	370	-0.27%
2018/03/30	1	60.80	0	0.00	60.90	1	395	0.25%
2018/03/28	0	0.00	4	60.90	60.70	-4	395	-1.01%
2018/03/27	1	60.30	1	60.80	60.60	0	399	0.00%
2018/03/23	3.5	60.31	1	60.40	60.20	2.5	401	0.62%
2018/03/22	5	60.94	0	0.00	60.90	5	406	1.23%
2018/03/21	3	61.30	0	0.00	61.00	3	406	0.74%
2018/03/20	0.5	61.40	0	0.00	61.40	0.5	404	0.12%
2018/03/19	4	61.65	0	0.00	61.60	4	410	0.97%
2018/03/16	3	61.83	0	0.00	61.80	3	415	0.72%
2018/03/15	0.5	62.00	0	0.00	62.10	0.5	414	0.12%
2018/03/14	1	62.20	0	0.00	62.20	1	413	0.24%
2018/03/13	0	0.00	1	63.40	63.00	-1	410	-0.24%
2018/03/12	0.5	62.40	2	62.95	62.50	-1.5	403	-0.37%
2018/03/09	0	0.00	4	61.55	61.50	-4	393	-1.02%
2018/03/06	2	60.30	0	0.00	60.40	2	392	0.51%
2018/03/05	2	60.40	0	0.00	60.20	2	401	0.50%
2018/03/02	0	0.00	1	61.00	60.90	-1	403	-0.25%
2018/03/01	1	61.10	0	0.00	61.00	1	400	0.25%
2018/02/23	0	61.30	0	0.00	60.80	0	402	0.00%
2018/02/22	1	60.80	0	0.00	61.00	1	416	0.24%
2018/02/21	0.5	61.00	1	60.60	61.40	-0.5	419	-0.12%
2018/02/09	1	59.10	0	0.00	59.90	1	421	0.24%
2018/02/06	1	60.10	0	0.00	59.70	1	413	0.24%
2018/01/30	1	61.40	1	61.30	61.30	0	402	0.00%
2018/01/29	1	62.20	0	0.00	61.80	1	401	0.25%
2018/01/26	1.5	62.17	0	0.00	62.50	1.5	400	0.37%
2018/01/23	3	64.60	0	0.00	64.40	3	392	0.76%
2018/01/17	0	0.00	2	64.90	65.00	-2	371	-0.54%
2018/01/16	0	0.00	2	64.00	64.00	-2	353	-0.57%
2018/01/09	0	0.00	1	63.10	63.00	-1	368	-0.27%
2018/01/03	1	63.20	0	0.00	63.80	1	388	0.26%
2018/01/02	0.5	63.30	0	0.00	63.60	0.5	385	0.13%