長興 (1717)-元富-新店券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
29.35
漲跌
▲0.10
漲幅
+0.34%
成交量
1,414張
產業
上市化學類股▼0.22%
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	10	29.30	29.25	-10	4,225	-0.24%
2024/11/14	1	29.35	0	0.00	29.05	1	4,220	0.02%
2024/11/12	0	0.00	4	29.90	29.95	-4	4,170	-0.10%
2024/11/11	0	0.00	1	30.50	30.45	-1	4,113	-0.02%
2024/11/08	0	31.05	141	30.91	30.85	-141	4,081	-3.45%	大賣/鉅額交易
2024/11/07	0	0.00	74	31.17	31.35	-74	4,083	-1.81%
2024/11/06	0	0.00	20	30.95	30.90	-20	4,089	-0.49%
2024/11/05	1	31.30	32	31.06	31.10	-31	4,108	-0.75%
2024/11/04	0	0.00	26	31.21	31.15	-26	4,146	-0.63%
2024/11/01	10	31.30	10	31.30	31.50	0	4,211	0.00%
2024/10/30	3	31.20	62	31.20	31.30	-59	4,218	-1.40%
2024/10/29	7	31.33	21	31.21	31.25	-14	4,267	-0.33%
2024/10/28	0	0.00	29	31.56	31.60	-29	4,358	-0.67%
2024/10/25	10	32.00	10	31.90	32.00	0	4,369	0.00%
2024/10/24	1	31.95	10	32.05	31.90	-9	4,398	-0.20%
2024/10/23	103	32.91	30	32.48	32.40	73	4,410	1.66%	大買/
2024/10/22	35	32.50	1	32.10	32.40	34	4,375	0.78%
2024/10/21	10	32.25	0	0.00	32.20	10	4,327	0.23%
2024/10/18	0	0.00	20	32.28	32.15	-20	4,360	-0.46%
2024/10/17	0	0.00	10	32.40	32.20	-10	4,368	-0.23%
2024/10/16	0	0.00	10	32.30	32.15	-10	4,404	-0.23%
2024/10/15	4.2	32.55	1	32.70	32.40	3.2	4,366	0.07%
2024/10/14	20	33.00	0	0.00	32.95	20	4,347	0.46%
2024/10/11	4	33.10	60	32.47	32.65	-56	4,357	-1.29%
2024/10/09	0	0.00	30	32.12	31.85	-30	4,308	-0.70%
2024/10/08	11	32.60	35	32.60	32.55	-24	4,265	-0.56%
2024/10/07	1	33.85	0	0.00	33.35	1	4,234	0.02%
2024/10/04	0	0.00	20	33.48	33.50	-20	4,219	-0.47%
2024/10/01	0	0.00	2	33.80	33.90	-2	4,218	-0.05%
2024/09/30	0	0.00	1	34.50	34.15	-1	4,208	-0.02%
2024/09/27	11	33.43	12	33.88	35.00	-1	4,129	-0.02%
2024/09/26	91	33.76	31	33.54	32.95	60	3,818	1.57%
2024/09/25	1	32.90	19	32.84	32.95	-18	3,674	-0.49%
2024/09/24	24	32.89	76	32.70	32.95	-52	3,629	-1.43%
2024/09/23	42	33.34	62	32.90	32.85	-20	3,592	-0.56%
2024/09/20	42	33.03	97.1	32.93	33.05	-55.1	3,473	-1.59%
2024/09/19	60	32.20	58	32.22	32.15	2	3,213	0.06%
2024/09/18	126	32.11	89	32.20	31.75	37	3,140	1.18%	大買/
2024/09/16	35	30.81	31	31.03	31.15	4	2,842	0.14%
2024/09/13	94	30.40	20	30.25	30.25	74	2,823	2.62%
2024/09/12	103	29.92	30	30.05	30.20	73	2,827	2.58%	大買/
2024/09/11	3	29.42	12	29.26	29.25	-9	2,825	-0.32%
2024/09/10	10	29.00	0	0.00	28.95	10	2,832	0.35%
2024/09/09	5	29.27	20	29.08	29.45	-15	2,815	-0.53%
2024/09/06	9	29.61	4	29.20	29.60	5	2,823	0.18%
2024/09/05	3	29.88	20	29.84	29.45	-17	2,821	-0.60%
2024/09/04	59	29.73	0	0.00	29.35	59	2,820	2.09%
2024/09/03	1	30.65	70	30.69	30.60	-69	2,789	-2.47%
2024/09/02	3	31.38	20	31.05	31.15	-17	2,794	-0.61%
2024/08/30	59	31.28	9	31.10	31.50	50	2,771	1.80%
2024/08/29	91	31.35	0	0.00	31.15	91	2,738	3.32%
2024/08/28	1	31.00	2	30.88	30.90	-1	2,742	-0.04%
2024/08/27	66	31.16	38	30.61	30.95	28	2,753	1.02%
2024/08/26	33	31.27	6	31.14	30.70	27	2,737	0.99%
2024/08/23	16	30.51	31	30.22	30.50	-15	2,676	-0.56%
2024/08/22	259	30.65	48	30.84	30.70	211	2,595	8.13%	大買/鉅額交易
2024/08/21	38	29.53	15	29.50	29.50	23	2,330	0.99%
2024/08/19	0	29.30	59	29.24	29.25	-59	2,359	-2.50%
2024/08/16	0	29.35	10	29.30	29.25	-10	2,373	-0.42%
2024/08/15	0	0.00	30	29.23	29.15	-30	2,378	-1.26%
2024/08/14	49	29.57	50	29.53	29.50	-1	2,391	-0.04%
2024/08/13	1	29.10	19	28.90	29.05	-18	2,460	-0.73%
2024/08/12	22	29.40	0	0.00	29.20	22	2,489	0.88%
2024/08/09	23	29.35	7	29.35	29.05	16	2,501	0.64%
2024/08/08	22	28.77	0	0.00	28.60	22	2,482	0.89%
2024/08/07	59	29.02	0	0.00	29.05	59	2,475	2.38%
2024/08/06	0.1	27.80	0	0.00	28.50	0.1	2,455	0.00%
2024/08/02	0	0.00	8	30.45	30.10	-8	2,335	-0.34%
2024/08/01	8	30.95	0	0.00	30.80	8	2,319	0.34%
2024/07/29	0	30.50	0	0.00	30.10	0	2,141	0.00%
2024/07/23	0	0.00	8	30.90	31.10	-8	2,139	-0.37%
2024/07/19	2	31.55	0	0.00	31.05	2	2,103	0.10%
2024/07/18	3	31.75	3	32.00	32.10	0	2,071	0.00%
2024/07/17	7	31.95	7	32.09	31.95	0	2,041	0.00%
2024/07/16	0	31.40	19	31.59	31.50	-19	1,996	-0.95%
2024/07/15	19	32.22	0	0.00	31.80	19	2,029	0.94%
2024/07/10	2	32.00	0	0.00	31.80	2	2,005	0.10%
2024/07/09	2	32.00	3	32.05	32.00	-1	2,016	-0.05%
2024/07/08	0	0.00	7	32.33	32.20	-7	1,994	-0.35%
2024/07/05	1	31.75	1	31.80	31.80	0	1,928	0.00%
2024/07/04	0	0.00	4	31.46	31.40	-4	1,996	-0.20%
2024/07/01	1	31.35	0	0.00	31.15	1	1,977	0.05%
2024/06/28	4	31.00	0	0.00	30.90	4	2,193	0.18%
2024/06/27	4	30.85	0	0.00	30.85	4	2,190	0.18%
2024/06/25	5	31.10	1	31.15	31.10	4	2,179	0.18%
2024/06/21	0.5	31.15	0	0.00	31.30	0.5	2,199	0.02%
2024/06/20	1	30.85	0	0.00	30.95	1	2,272	0.04%
2024/06/06	0	0.00	1	30.70	30.75	-1	2,302	-0.04%
2024/06/04	0.1	31.00	0	0.00	30.95	0.1	2,446	0.00%
2024/05/29	0	0.00	3	31.02	30.90	-3	2,707	-0.11%
2024/05/24	0	0.00	1	30.85	30.80	-1	2,880	-0.03%
2024/05/21	0	0.00	1	31.25	31.25	-1	3,495	-0.03%
2024/05/20	0	0.00	1	31.70	31.70	-1	3,686	-0.03%
2024/05/17	6	32.27	2	32.28	31.60	4	3,753	0.11%
2024/05/16	0	0.00	10.5	31.22	31.60	-10.5	3,708	-0.28%
2024/05/15	1	31.25	0	0.00	31.05	1	3,692	0.03%
2024/05/14	1	31.60	0	0.00	31.20	1	3,694	0.03%
2024/05/10	1	31.55	0	0.00	31.70	1	3,685	0.03%
2024/04/29	0	0.00	1	31.50	31.50	-1	3,600	-0.03%
2024/04/26	0	0.00	1	30.60	30.55	-1	3,562	-0.03%
2024/04/25	4	30.50	4	30.60	30.55	0	3,558	0.00%
2024/04/24	6	31.43	4	31.30	31.25	2	3,556	0.06%
2024/04/22	0	0.00	2	30.93	31.00	-2	3,580	-0.06%
2024/04/15	5	32.35	3	32.10	32.25	2	3,465	0.06%
2024/04/12	1	32.05	0	0.00	32.10	1	3,434	0.03%
2024/04/11	1	32.30	32	32.20	32.20	-31	3,412	-0.91%
2024/04/10	43	33.10	13	33.23	32.75	30	3,393	0.88%
2024/04/09	1	32.25	10	32.48	32.60	-9	3,263	-0.28%
2024/04/08	0	0.00	1	31.90	31.90	-1	3,232	-0.03%
2024/04/03	1	32.10	0	0.00	32.10	1	3,220	0.03%
2024/04/02	10	32.34	14	33.01	32.70	-4	3,199	-0.13%
2024/03/27	0	0.00	1.2	31.28	31.60	-1.2	2,973	-0.04%
2024/03/25	4	31.20	0	0.00	31.75	4	2,936	0.14%
2024/03/22	0	0.00	5.7	30.85	31.05	-5.7	2,830	-0.20%
2024/03/21	2.2	31.07	2	31.20	31.20	0.2	2,833	0.01%
2024/03/19	7	31.06	0	0.00	31.00	7	2,855	0.25%
2024/03/18	3	30.80	0	0.00	31.00	3	2,849	0.11%
2024/03/14	1	31.15	0	0.00	31.10	1	2,814	0.04%
2024/03/13	5	31.33	0	0.00	31.30	5	2,804	0.18%
2024/03/12	0	0.00	3	31.80	31.75	-3	2,776	-0.11%
2024/03/08	2	32.50	0	0.00	32.60	2	2,725	0.07%
2024/03/07	9	32.79	22	33.23	33.05	-13	2,615	-0.50%
2024/03/06	21	32.42	0	0.00	32.50	21	2,320	0.90%
2024/02/29	0	0.00	1	31.85	32.15	-1	2,247	-0.04%
2024/02/27	0	0.00	1	31.75	32.00	-1	2,208	-0.05%
2024/02/26	3	33.13	22	33.02	32.55	-19	2,096	-0.91%
2024/02/23	27	31.83	16	31.93	31.75	11	1,742	0.63%
2024/02/22	0	0.00	2	30.28	30.30	-2	1,500	-0.13%
2024/02/21	7	31.07	17	30.94	30.60	-10	1,477	-0.68%
2024/02/20	8	30.16	11	30.29	30.10	-3	1,288	-0.23%
2024/02/19	8	29.76	0	0.00	29.80	8	1,234	0.65%
2024/02/16	1	29.30	0	0.00	29.40	1	1,246	0.08%
2024/01/22	0	0.00	5	27.80	27.85	-5	1,267	-0.39%
2024/01/18	0	0.00	2	28.00	27.95	-2	1,276	-0.16%
2024/01/15	0	28.50	0	0.00	28.25	0	1,205	0.00%
2024/01/10	1	28.65	1	28.35	28.30	0	1,316	0.00%
2024/01/05	0	0.00	3	28.90	28.90	-3	1,319	-0.23%
2024/01/02	5	29.05	0	0.00	29.15	5	1,333	0.37%
2023/12/27	0	0.00	1	29.00	28.95	-1	1,331	-0.08%
2023/12/22	0	28.55	0	0.00	28.50	0	1,311	0.00%
2023/12/21	0.6	28.90	0	0.00	28.90	0.6	1,303	0.04%
2023/12/19	0	28.85	0	0.00	28.85	0	1,375	0.00%
2023/12/15	0	29.00	0	0.00	29.00	0	1,455	0.00%
2023/12/11	0	0.00	1	29.15	28.95	-1	1,458	-0.07%
2023/12/04	5	29.65	0	0.00	29.65	5	1,488	0.34%
2023/11/28	0	0.00	3	30.20	30.00	-3	1,473	-0.20%
2023/11/21	0	29.70	0	0.00	29.70	0	1,403	0.00%
2023/11/17	4	29.60	4	29.60	29.60	0	1,373	0.00%
2023/11/16	0	0.00	10	29.75	29.75	-10	1,360	-0.74%
2023/11/15	0	0.00	3	29.40	29.45	-3	1,335	-0.22%
2023/10/27	0	0.00	1	28.35	28.40	-1	1,447	-0.07%
2023/10/19	0	28.00	0	0.00	28.00	0	1,469	0.00%
2023/10/17	0	0.00	1	28.60	28.50	-1	1,385	-0.07%
2023/10/12	0	0.00	1	28.80	28.85	-1	1,406	-0.07%
2023/10/11	0	0.00	1	28.70	28.85	-1	1,405	-0.07%
2023/10/06	0	0.00	2	28.50	28.50	-2	1,394	-0.14%
2023/10/02	5	28.35	0	0.00	28.35	5	1,409	0.35%
2023/09/28	4	28.35	0	0.00	28.35	4	1,441	0.28%
2023/09/25	14	29.27	6	29.10	28.55	8	1,441	0.55%
2023/09/22	0	28.05	0	0.00	28.00	0	1,389	0.00%
2023/09/21	0	28.10	0.7	28.10	28.20	-0.7	1,382	-0.05%
2023/09/19	4	28.60	0	0.00	28.55	4	1,276	0.31%
2023/09/15	4	29.01	0	0.00	28.85	4	1,257	0.32%
2023/09/12	0	0.00	9	28.80	28.95	-9	1,238	-0.73%
2023/09/11	0	28.60	5	28.84	28.50	-5	1,239	-0.40%
2023/09/08	1	28.35	0	0.00	28.55	1	1,223	0.08%
2023/09/07	9	28.54	8	28.70	28.70	1	1,218	0.08%
2023/09/06	10	29.08	0	0.00	29.00	10	1,205	0.83%
2023/09/04	1	29.30	0	0.00	29.35	1	1,213	0.08%
2023/08/31	5	29.10	0	0.00	29.05	5	1,239	0.40%
2023/08/25	0	28.70	0	0.00	28.60	0	1,438	0.00%
2023/08/24	0	0.00	2	28.65	28.65	-2	1,445	-0.14%
2023/08/23	0	0.00	3	28.57	28.60	-3	1,450	-0.21%
2023/08/21	1	28.25	0	0.00	28.40	1	1,501	0.07%
2023/08/17	1.1	28.18	0	0.00	28.80	1.1	1,511	0.07%
2023/08/16	5	28.52	0	0.00	28.60	5	1,508	0.33%
2023/08/15	1	29.10	0	0.00	29.15	1	1,541	0.06%
2023/08/14	0	29.35	0	0.00	29.15	0	1,554	0.00%
2023/08/10	3	30.05	0	0.00	30.00	3	1,539	0.19%
2023/08/04	0	30.75	0	0.00	30.60	0	1,502	0.00%
2023/07/31	0	0.00	1	31.25	31.05	-1	1,483	-0.07%
2023/07/26	0	0.00	2	31.43	31.35	-2	1,488	-0.13%
2023/07/25	0	31.35	0	0.00	31.25	0	1,518	0.00%
2023/07/21	7	31.61	0	0.00	31.45	7	1,766	0.40%
2023/07/10	0	0.00	1	31.70	31.25	-1	2,212	-0.05%
2023/07/07	0	0.00	2	31.35	31.35	-2	2,204	-0.09%
2023/07/04	1	32.10	0	0.00	32.10	1	2,210	0.05%
2023/06/30	3	32.23	0	0.00	32.30	3	2,204	0.14%
2023/06/29	2	32.55	0	0.00	32.40	2	2,200	0.09%
2023/06/28	0.1	32.55	0	0.00	32.60	0.1	2,208	0.00%
2023/06/26	0	0.00	2	32.65	32.60	-2	2,237	-0.09%
2023/06/21	0	0.00	2	33.10	33.00	-2	2,235	-0.09%
2023/06/20	0	0.00	6	32.92	33.05	-6	2,241	-0.27%
2023/06/19	0	0.00	12	32.87	32.90	-12	2,235	-0.54%
2023/06/13	0	0.00	1	33.05	32.85	-1	2,242	-0.04%
2023/06/12	2	32.65	0	0.00	32.70	2	2,234	0.09%
2023/06/09	1	32.95	0.9	33.00	33.00	0.2	2,236	0.01%
2023/06/08	0	0.00	10	32.96	32.95	-10	2,240	-0.45%
2023/06/07	13	33.32	0	0.00	33.30	13	2,237	0.58%
2023/06/06	0	0.00	17	33.49	33.55	-17	2,223	-0.76%
2023/06/05	30	33.52	0	0.00	33.35	30	2,209	1.36%
2023/06/02	0.5	34.06	32.2	33.98	34.10	-31.7	2,151	-1.47%
2023/06/01	0	0.00	1	33.15	33.15	-1	2,040	-0.05%
2023/05/31	2.6	32.84	0	0.00	32.80	2.6	2,024	0.13%
2023/05/25	1	33.30	0	0.00	33.25	1	1,983	0.05%
2023/05/19	10	33.35	3.9	33.29	33.30	6.1	1,902	0.32%
2023/05/18	0	0.00	0.1	32.50	32.70	-0.1	1,807	-0.01%
2023/05/12	0	0.00	9	32.35	32.00	-9	1,774	-0.51%
2023/05/11	0	0.00	9	32.35	31.95	-9	1,775	-0.51%
2023/05/09	0	0.00	0	32.45	32.60	0	1,773	0.00%
2023/05/03	0.1	32.37	0	0.00	32.25	0.1	1,785	0.00%
2023/04/28	3.1	32.54	0	0.00	32.35	3.1	1,806	0.17%
2023/04/27	27	33.27	5	33.47	32.80	22	1,775	1.24%
2023/04/25	1	32.40	0	0.00	31.70	1	1,515	0.07%
2023/04/21	0	0.00	1	32.70	32.20	-1	1,443	-0.07%
2023/04/19	0.1	33.75	0	0.00	33.75	0.1	1,393	0.00%
2023/04/18	6	34.30	11	33.96	33.80	-5	1,361	-0.37%
2023/04/17	7	34.31	3	34.32	34.60	4	1,277	0.31%
2023/04/14	1	32.10	0	0.00	32.15	1	1,055	0.09%
2023/04/12	1	32.40	0	0.00	32.30	1	1,055	0.09%
2023/04/07	0	32.00	0	0.00	31.85	0	1,028	0.00%
2023/03/29	1	31.20	0	0.00	31.25	1	1,109	0.09%
2023/03/15	0	0.00	20	31.60	31.60	-20	1,238	-1.62%
2023/03/14	0	31.80	0	0.00	31.60	0	1,291	0.00%
2023/03/10	0	32.20	0	0.00	32.00	0	1,352	0.00%
2023/03/09	0	0.00	3	32.60	32.50	-3	1,377	-0.22%
2023/03/07	0	0.00	2	32.83	32.90	-2	1,402	-0.14%
2023/03/03	5	32.35	0	0.00	32.40	5	1,417	0.35%
2023/03/01	0	32.15	0	0.00	32.05	0	1,455	0.00%
2023/02/22	0	0.00	13	32.15	32.25	-13	1,455	-0.89%
2023/02/17	0	32.05	0	0.00	32.20	0	1,472	0.00%
2023/02/10	0	0.00	30	32.54	32.50	-30	1,529	-1.96%
2023/02/07	0.1	32.90	0	0.00	32.95	0.1	1,521	0.00%
2023/02/06	0	0.00	1	32.95	32.75	-1	1,517	-0.07%
2023/02/02	43	32.82	0	0.00	32.95	43	1,501	2.86%
2023/01/12	0	0.00	5	32.25	32.15	-5	1,517	-0.33%
2022/12/20	0.5	31.30	0	0.00	31.10	0.5	1,655	0.03%
2022/12/16	1	31.05	0	0.00	31.05	1	1,643	0.06%
2022/12/08	0	31.35	0	0.00	31.50	0	1,798	0.00%
2022/12/06	1	31.50	0	0.00	31.40	1	1,809	0.06%
2022/12/05	14	32.10	10	32.30	32.00	4	1,855	0.22%
2022/12/02	1	33.20	0	0.00	33.10	1	1,797	0.06%
2022/11/25	0	0.00	75	32.58	32.55	-75	1,776	-4.22%
2022/11/23	1	32.05	1	32.15	32.05	0	1,760	0.00%
2022/11/15	20	31.50	0	0.00	31.35	20	1,818	1.10%
2022/11/14	2	31.50	0	0.00	31.35	2	1,829	0.11%
2022/11/11	0	0.00	1	31.30	31.50	-1	1,822	-0.05%
2022/11/09	40	30.90	0	0.00	30.90	40	1,812	2.21%
2022/11/07	0	30.30	0	0.00	30.70	0	1,829	0.00%
2022/11/01	0	0.00	0.7	30.10	30.10	-0.7	1,902	-0.04%
2022/10/28	0	0.00	1	30.40	29.90	-1	1,994	-0.05%
2022/10/26	0	0.00	1	30.47	30.50	-1	2,138	-0.04%
2022/10/21	1.1	29.95	0	0.00	29.85	1.1	2,298	0.05%
2022/10/20	1	30.50	0	0.00	31.05	1	2,302	0.04%
2022/10/19	0	0.00	10	30.65	30.55	-10	2,281	-0.44%
2022/10/13	0	0.00	23	29.80	29.90	-23	2,323	-0.99%
2022/10/12	0.5	31.00	5	29.95	31.20	-4.5	2,319	-0.19%
2022/09/26	1	31.65	0	0.00	31.60	1	2,316	0.04%
2022/09/23	1	32.50	0.3	32.71	32.20	0.7	2,336	0.03%
2022/09/22	1	33.20	1	33.35	33.10	0	2,344	0.00%
2022/09/21	6	33.25	0	0.00	33.20	6	2,345	0.26%
2022/09/16	10	33.48	0	0.00	33.30	10	2,394	0.42%
2022/09/15	10	34.35	10	34.40	34.15	0	2,401	0.00%
2022/09/14	0	0.00	1	34.50	34.40	-1	2,456	-0.04%
2022/09/13	0	0.00	10	34.68	34.55	-10	2,477	-0.40%
2022/09/07	0.2	31.85	0	0.00	31.60	0.2	2,367	0.01%
2022/09/01	0	0.00	2	33.20	33.25	-2	2,405	-0.08%
2022/08/31	7	33.60	2	33.78	33.90	5	2,394	0.21%
2022/08/30	8	32.95	0	0.00	33.10	8	2,320	0.34%
2022/08/23	11	33.18	2	33.40	32.95	9	2,360	0.38%
2022/08/12	1	32.75	0	0.00	32.80	1	2,472	0.04%
2022/08/09	0	0.00	20	31.50	31.80	-20	2,505	-0.80%
2022/08/02	1	31.80	0	0.00	31.80	1	2,857	0.03%
2022/08/01	0	0.00	15	32.15	32.15	-15	2,959	-0.51%
2022/07/29	1	32.20	2	32.30	32.10	-1	3,101	-0.03%
2022/07/28	2	32.15	0	0.00	32.30	2	3,184	0.06%
2022/07/22	37	33.77	2	34.60	34.00	35	4,442	0.79%
2022/07/20	0	0.00	2	33.90	33.65	-2	5,300	-0.04%
2022/07/19	0	0.00	6	33.68	33.55	-6	7,249	-0.08%
2022/07/15	2	32.20	2	32.50	32.60	0	7,741	0.00%
2022/07/13	0	0.00	2	31.70	31.80	-2	7,918	-0.03%
2022/07/12	1	31.80	1	31.75	31.30	0	8,170	0.00%
2022/07/06	2	32.45	2	32.50	32.50	0	9,367	0.00%
2022/07/04	0	0.00	10	32.45	32.25	-10	9,662	-0.10%
2022/07/01	2	32.30	0	0.00	32.15	2	9,716	0.02%
2022/06/30	1	32.50	0	0.00	32.35	1	9,846	0.01%
2022/06/27	0	0.00	2	33.30	33.40	-2	9,899	-0.02%
2022/06/24	0	0.00	2	32.65	32.70	-2	9,862	-0.02%
2022/06/23	0	0.00	2	32.00	32.00	-2	9,845	-0.02%
2022/06/22	2	31.65	1	31.75	31.60	1	9,861	0.01%
2022/06/20	2	32.80	0	0.00	32.50	2	9,776	0.02%
2022/06/17	0	0.00	2	33.30	33.10	-2	9,755	-0.02%
2022/06/16	0	0.00	2	34.40	33.65	-2	9,729	-0.02%
2022/06/15	0	0.00	2	34.35	34.25	-2	9,734	-0.02%
2022/06/13	3	34.38	0	0.00	34.35	3	9,752	0.03%
2022/06/09	2	35.45	1	35.50	35.70	1	9,786	0.01%
2022/06/08	0	0.00	1	35.55	35.55	-1	9,781	-0.01%
2022/06/06	0	0.00	2	35.50	35.40	-2	9,782	-0.02%
2022/06/01	10	35.30	0	0.00	35.20	10	9,860	0.10%
2022/05/30	1	35.55	2	35.35	35.30	-1	9,839	-0.01%
2022/05/27	0	0.00	1	34.95	35.00	-1	9,804	-0.01%
2022/05/23	0	0.00	2	34.80	34.85	-2	9,846	-0.02%
2022/05/19	10	34.52	0	0.00	34.50	10	9,847	0.10%
2022/05/18	10	34.85	0	0.00	34.80	10	9,829	0.10%
2022/05/17	1	34.50	0	0.00	34.50	1	9,817	0.01%
2022/05/12	2	33.68	4	33.93	33.30	-2	9,833	-0.02%
2022/05/11	3	34.85	2	34.80	34.80	1	9,794	0.01%
2022/05/10	0	0.00	5	35.10	35.20	-5	9,887	-0.05%
2022/05/09	10	36.47	1	35.85	35.85	9	9,916	0.09%
2022/05/06	17	37.09	2	37.05	37.00	15	9,878	0.15%
2022/05/05	22	37.64	6	37.62	37.15	16	9,778	0.16%
2022/05/04	28	37.74	29	37.88	37.45	-1	9,699	-0.01%
2022/05/03	16	38.56	10	39.09	38.30	6	9,437	0.06%
2022/04/29	5	38.23	9	38.09	38.00	-4	9,039	-0.04%
2022/04/28	20	38.42	17	38.56	37.80	3	8,910	0.03%
2022/04/27	18	37.23	9	38.06	37.90	9	8,463	0.11%
2022/04/26	48.1	38.57	37	37.97	37.45	11.1	8,162	0.14%
2022/04/25	68	41.93	146	42.08	39.40	-78	7,560	-1.03%	大賣/
2022/04/22	1	39.15	14	39.40	40.45	-13	5,563	-0.23%
2022/04/21	1	36.80	4	36.93	36.80	-3	5,109	-0.06%
2022/04/20	6	37.26	0	0.00	37.00	6	5,109	0.12%
2022/04/19	15	37.47	15	37.71	37.10	0	5,200	0.00%
2022/04/18	2	37.55	0	0.00	37.05	2	5,156	0.04%
2022/04/15	12	38.51	59.1	38.68	37.50	-47.1	5,031	-0.94%
2022/04/14	22	39.35	13	39.32	39.40	9	4,863	0.19%
2022/04/13	1	37.40	0	0.00	37.10	1	4,329	0.02%
2022/04/12	16	37.48	7	37.68	37.30	9	4,532	0.20%
2022/04/11	4	37.93	9	37.43	37.55	-5	4,599	-0.11%
2022/04/08	3	36.35	3	36.65	36.75	0	4,596	0.00%
2022/04/07	3	36.68	3	36.12	36.05	0	5,033	0.00%
2022/04/06	17	37.34	10	37.19	37.10	7	5,589	0.13%
2022/04/01	4	36.56	2	36.90	36.55	2	5,463	0.04%
2022/03/31	1	36.85	0	0.00	36.35	1	5,389	0.02%
2022/03/29	0	0.00	1	36.60	36.60	-1	5,414	-0.02%
2022/03/28	2	36.55	2	36.40	36.60	0	5,425	0.00%
2022/03/25	1	37.15	0	0.00	36.85	1	5,428	0.02%
2022/03/24	27	37.03	0	0.00	36.95	27	5,382	0.50%
2022/03/23	5	36.94	3.2	36.96	36.75	1.8	5,372	0.03%
2022/03/22	2	36.80	4.1	36.69	36.75	-2.1	5,353	-0.04%
2022/03/21	0	0.00	2	36.45	36.40	-2	5,329	-0.04%
2022/03/18	2	36.20	0	0.00	36.30	2	5,327	0.04%
2022/03/16	2	35.30	0	0.00	35.45	2	5,289	0.04%
2022/03/15	3	35.60	0	0.00	35.60	3	5,281	0.06%
2022/03/14	1	36.05	0	0.00	36.05	1	5,281	0.02%
2022/03/11	0	0.00	1	36.30	36.30	-1	5,256	-0.02%
2022/03/09	3	35.77	5	35.85	35.70	-2	5,241	-0.04%
2022/03/01	0	0.00	3	36.90	36.90	-3	5,232	-0.06%
2022/02/25	1	36.30	0	0.00	36.10	1	5,241	0.02%
2022/02/23	1	36.95	0	0.00	37.00	1	5,234	0.02%
2022/02/16	10	37.15	0	0.00	37.20	10	5,461	0.18%
2022/02/11	6	37.09	0	0.00	37.05	6	5,876	0.10%
2022/02/10	12	37.74	3	37.63	37.50	9	6,285	0.14%
2022/02/09	11	36.94	0	0.00	37.10	11	6,297	0.17%
2022/02/08	24	37.00	2	37.50	37.05	22	6,833	0.32%
2022/02/07	0	0.00	2	37.00	37.35	-2	6,832	-0.03%
2022/01/25	2.2	36.46	0	0.00	36.40	2.2	6,837	0.03%
2022/01/24	2	37.00	0	0.00	36.85	2	6,849	0.03%
2022/01/21	3	37.68	3	37.48	37.35	0	6,956	0.00%
2022/01/20	0	0.00	1	38.10	38.10	-1	6,971	-0.01%
2022/01/18	0	38.20	0	0.00	37.90	0	7,211	0.00%
2022/01/17	1	38.35	0	0.00	38.20	1	7,184	0.01%
2022/01/14	0	0.00	4	38.05	38.30	-4	7,221	-0.06%
2022/01/12	5	39.73	1	39.90	39.70	4	7,212	0.06%
2022/01/11	1	38.40	0	0.00	38.80	1	7,209	0.01%
2022/01/07	6	40.11	4	40.36	39.45	2	7,249	0.03%
2022/01/05	10	40.93	15.2	41.04	40.30	-5.2	6,914	-0.08%
2022/01/04	3	40.40	50	39.99	40.55	-47	6,715	-0.70%
2022/01/03	3	40.40	9	39.96	40.30	-6	6,525	-0.09%
2021/12/30	46	40.11	66	40.47	40.50	-20	6,279	-0.32%
2021/12/29	81	39.72	60	39.61	40.55	21	5,802	0.36%
2021/12/27	0	0.00	3	37.38	37.25	-3	5,213	-0.06%
2021/12/07	0.2	36.50	0	0.00	36.50	0.2	6,850	0.00%
2021/11/30	0	0.00	3	36.33	36.05	-3	6,912	-0.04%
2021/11/29	1	36.00	0	0.00	36.10	1	6,886	0.01%
2021/11/26	0	0.00	0	36.65	36.50	0	6,861	0.00%
2021/11/25	1	36.80	0	0.00	36.80	1	6,827	0.01%
2021/11/24	1	36.90	0	0.00	36.95	1	6,819	0.01%
2021/11/19	3	37.05	0	0.00	36.95	3	6,748	0.04%
2021/11/18	0	0.00	2	37.13	37.15	-2	6,741	-0.03%
2021/11/17	1	37.25	1	37.05	37.05	0	6,718	0.00%
2021/11/16	2	37.60	1	37.60	37.20	1	6,654	0.02%
2021/11/15	5	37.70	1	37.65	37.75	4	6,598	0.06%
2021/11/12	0	0.00	6	38.00	37.90	-6	6,544	-0.09%
2021/11/11	6	38.45	0	0.00	38.00	6	6,495	0.09%
2021/11/10	65	38.61	81	38.68	38.60	-16	6,392	-0.25%
2021/11/09	24	39.12	6.4	38.59	39.30	17.6	6,157	0.29%
2021/11/08	14	38.25	20.2	37.99	37.65	-6.2	5,693	-0.11%
2021/11/05	14.1	38.35	7.6	38.03	38.25	6.5	5,568	0.12%
2021/11/04	6	37.13	7.7	37.19	37.10	-1.7	4,944	-0.03%
2021/11/03	1	36.35	0	0.00	36.55	1	4,885	0.02%
2021/11/02	4	36.61	8.9	36.59	36.35	-4.9	4,893	-0.10%
2021/11/01	10	36.75	4.9	36.76	36.60	5.1	4,862	0.10%
2021/10/29	17.7	37.28	3	36.80	36.80	14.7	4,802	0.31%
2021/10/28	1	36.65	0	0.00	36.80	1	4,658	0.02%
2021/10/27	0	0.00	3	36.77	36.80	-3	4,625	-0.06%
2021/10/26	9	37.39	5	37.60	37.30	4	4,573	0.09%
2021/10/25	5	36.71	2	36.65	36.65	3	4,349	0.07%
2021/10/21	0	0.00	20	37.40	36.60	-20	4,386	-0.46%
2021/10/19	5	37.65	6	37.57	37.55	-1	4,496	-0.02%
2021/10/18	21	37.84	0	0.00	37.55	21	4,388	0.48%
2021/10/15	4	36.25	7	36.47	36.65	-3	4,222	-0.07%
2021/10/14	3	35.95	3	36.42	35.80	0	4,242	0.00%
2021/10/13	0	0.00	19	36.01	35.50	-19	4,267	-0.45%
2021/10/12	11	35.79	0	0.00	35.65	11	4,307	0.26%
2021/10/06	13	35.97	0	0.00	36.05	13	4,844	0.27%
2021/10/01	0	0.00	7	36.49	36.35	-7	5,064	-0.14%
2021/09/28	2	38.30	0	0.00	38.40	2	5,081	0.04%
2021/09/27	0	0.00	1	39.00	39.05	-1	5,171	-0.02%
2021/09/24	1	38.35	6	38.90	38.30	-5	5,240	-0.10%
2021/09/22	7	37.99	3	38.03	37.90	4	5,259	0.08%
2021/09/17	4	39.15	5	39.08	38.65	-1	5,216	-0.02%
2021/09/16	8	39.71	10	39.89	39.80	-2	5,160	-0.04%
2021/09/15	11	39.45	18	39.38	38.85	-7	5,037	-0.14%
2021/09/14	28	39.71	28	39.93	39.30	0	4,911	0.00%
2021/09/10	15	38.20	0	0.00	38.10	15	4,348	0.34%
2021/09/09	2	36.65	2	36.75	36.95	0	4,228	0.00%
2021/09/08	1	36.30	0	0.00	36.75	1	4,204	0.02%
2021/09/07	0	0.00	1	37.00	37.00	-1	4,275	-0.02%
2021/09/01	0	0.00	30	36.85	37.00	-30	4,986	-0.60%
2021/08/30	0	0.00	20	36.80	36.80	-20	5,372	-0.37%
2021/08/26	0	0.00	1	36.50	36.50	-1	5,786	-0.02%
2021/08/25	11	36.52	0	0.00	36.55	11	5,970	0.18%
2021/08/24	0	0.00	0.6	36.25	36.20	-0.6	6,093	-0.01%
2021/08/23	20	35.58	2	35.50	35.60	18	6,195	0.29%
2021/08/20	0	0.00	11	35.12	35.00	-11	6,302	-0.17%
2021/08/19	2	35.15	0	0.00	35.40	2	6,407	0.03%
2021/08/18	11	35.96	0	0.00	36.20	11	6,524	0.17%
2021/08/17	0	0.00	2	35.80	35.35	-2	6,722	-0.03%
2021/08/16	0	0.00	1	35.55	35.05	-1	7,058	-0.01%
2021/08/12	2.3	36.37	0	0.00	36.35	2.3	7,688	0.03%
2021/08/05	11	38.21	1	38.50	38.20	10	8,488	0.12%
2021/07/29	2	38.55	0	0.00	38.70	2	9,396	0.02%
2021/07/28	1	38.40	0	0.00	38.25	1	9,677	0.01%
2021/07/26	2	40.65	0	0.00	40.50	2	10,278	0.02%
2021/07/23	0	41.25	2	41.13	41.25	-2	10,812	-0.02%
2021/07/22	4	41.05	0	0.00	41.00	4	11,246	0.04%
2021/07/21	2	41.40	0	0.00	40.25	2	11,639	0.02%
2021/07/16	1	41.80	0	0.00	42.25	1	11,989	0.01%
2021/07/15	3	43.35	4	42.44	42.50	-1	12,058	-0.01%
2021/07/14	6	42.75	7	42.76	43.00	-1	12,171	-0.01%
2021/07/13	1	41.55	2	42.05	41.45	-1	12,287	-0.01%
2021/07/12	3	41.80	5	41.60	41.60	-2	12,409	-0.02%
2021/07/09	0	0.00	7	41.42	41.00	-7	12,451	-0.06%
2021/07/08	3	40.85	6	41.15	41.30	-3	12,446	-0.02%
2021/07/07	4	40.83	1	41.00	41.00	3	12,480	0.02%
2021/07/06	30	41.15	1	41.20	41.40	29	12,561	0.23%
2021/07/05	43	41.18	5	41.12	41.05	38	12,640	0.30%
2021/07/02	44	41.05	3	40.94	40.75	41	12,634	0.32%
2021/07/01	8	40.86	4	41.01	40.45	4	12,585	0.03%
2021/06/30	0	40.40	3	40.48	40.50	-3	12,575	-0.02%
2021/06/29	3	40.32	2	40.25	40.05	1	12,571	0.01%
2021/06/28	2	40.30	3	40.37	40.40	-1	12,561	-0.01%
2021/06/25	3	40.68	5	40.97	40.50	-2	12,563	-0.02%
2021/06/24	2	40.70	5	40.53	40.70	-3	12,537	-0.02%
2021/06/23	0	0.00	3	39.45	39.65	-3	12,521	-0.02%
2021/06/22	2	38.88	4	39.23	38.90	-2	12,490	-0.02%
2021/06/21	14	38.90	3	38.85	38.80	11	12,473	0.09%
2021/06/18	1	39.90	1	40.00	40.00	0	12,412	0.00%
2021/06/17	11	40.00	0	0.00	40.10	11	12,439	0.09%
2021/06/16	2	40.03	1	40.00	39.90	1	12,472	0.01%
2021/06/15	0	0.00	6	40.42	40.25	-6	12,401	-0.05%
2021/06/11	3	40.68	3	41.00	40.50	0	12,351	0.00%
2021/06/10	5	41.19	6	41.26	41.05	-1	12,266	-0.01%
2021/06/09	26	41.73	13	41.89	41.85	13	12,136	0.11%
2021/06/08	5	41.56	5	41.28	41.10	0	11,819	0.00%
2021/06/07	4	41.43	0	0.00	41.70	4	11,738	0.03%
2021/06/04	0	0.00	3	42.10	41.10	-3	11,522	-0.03%
2021/06/03	0	0.00	10	41.17	41.85	-10	11,368	-0.09%
2021/06/02	4	41.84	8	41.23	40.40	-4	11,158	-0.04%
2021/06/01	6	41.25	3	40.97	41.30	3	10,980	0.03%
2021/05/31	0	0.00	7	40.86	40.50	-7	10,899	-0.06%
2021/05/28	2	40.10	2	40.05	40.20	0	10,819	0.00%
2021/05/27	1.5	40.70	3	40.95	40.00	-1.5	10,778	-0.01%
2021/05/26	4	40.28	1	39.75	40.55	3	10,851	0.03%
2021/05/25	7	40.19	0	0.00	39.95	7	10,734	0.07%
2021/05/24	6	41.30	3	41.68	40.75	3	10,541	0.03%
2021/05/21	8	39.98	9	39.71	40.00	-1	10,210	-0.01%
2021/05/20	18	39.95	16	38.89	38.95	2	9,842	0.02%
2021/05/19	3	38.92	7	39.96	39.20	-4	9,581	-0.04%
2021/05/17	6	34.83	6	33.15	33.40	0	9,164	0.00%
2021/05/14	0	35.15	0	0.00	35.30	0	9,011	0.00%
2021/05/13	8	35.38	2	35.33	35.40	6	8,895	0.07%
2021/05/12	7	36.77	2	36.75	36.20	5	8,736	0.06%
2021/05/11	2	40.10	6	40.13	38.30	-4	8,460	-0.05%
2021/05/10	5	41.60	5	41.11	40.90	0	8,190	0.00%
2021/05/07	1	40.70	3	40.93	41.10	-2	8,110	-0.02%
2021/05/06	4	40.70	0	0.00	40.50	4	8,015	0.05%
2021/05/05	26	41.05	9	41.90	40.75	17	7,891	0.22%
2021/05/04	37	41.17	15	41.10	39.85	22	7,635	0.29%
2021/05/03	6	44.16	7	43.71	43.00	-1	7,359	-0.01%
2021/04/29	13	45.35	24	45.07	45.80	-11	7,030	-0.16%
2021/04/28	20	43.17	18.1	43.90	43.55	1.9	6,406	0.03%
2021/04/27	24	41.26	37	41.12	43.30	-13	5,978	-0.22%
2021/04/26	29	40.28	5	40.32	40.35	24	5,595	0.43%
2021/04/23	0	0.00	1	39.20	39.05	-1	5,497	-0.02%
2021/04/22	5	39.54	7	40.36	38.55	-2	5,533	-0.04%
2021/04/21	6	40.55	1	40.35	40.45	5	5,280	0.09%
2021/04/20	10	41.05	57	40.13	39.90	-47	5,180	-0.91%
2021/04/19	3	40.77	2.2	40.69	40.70	0.8	4,958	0.02%
2021/04/16	50	38.10	6	39.31	39.70	44	4,709	0.93%
2021/04/15	6	37.81	10	38.54	38.45	-4	4,509	-0.09%
2021/04/14	2	37.00	1	37.00	37.40	1	4,473	0.02%
2021/04/12	3	37.67	6	38.00	37.45	-3	4,600	-0.07%
2021/04/09	1	37.00	4	37.53	37.60	-3	4,573	-0.07%
2021/04/08	0	0.00	7	36.70	37.00	-7	4,469	-0.16%
2021/04/07	0.3	36.95	0	0.00	36.95	0.3	4,472	0.01%
2021/03/31	4	35.85	0	0.00	35.95	4	4,562	0.09%
2021/03/26	3	35.70	1	36.20	36.20	2	5,178	0.04%
2021/03/24	0	0.00	6	35.59	35.90	-6	5,159	-0.12%
2021/03/22	0	0.00	10	35.95	35.90	-10	5,179	-0.19%
2021/03/19	10	34.93	4	34.90	34.85	6	5,170	0.12%
2021/03/18	2	35.30	0	0.00	35.40	2	5,142	0.04%
2021/03/16	6	35.48	0	0.00	35.45	6	5,185	0.12%
2021/03/12	1	35.60	0	0.00	35.60	1	5,225	0.02%
2021/03/11	0	0.00	5	35.95	35.70	-5	5,334	-0.09%
2021/03/10	2	34.98	0	0.00	35.00	2	5,422	0.04%
2021/03/09	0	0.00	4	34.98	35.10	-4	5,552	-0.07%
2021/03/08	1	35.25	0	0.00	34.90	1	5,558	0.02%
2021/03/05	5	34.90	0	0.00	34.95	5	5,564	0.09%
2021/03/04	9	35.15	0	0.00	35.50	9	5,604	0.16%
2021/03/03	2	35.50	0.2	35.70	35.75	1.8	5,666	0.03%
2021/03/02	2	36.00	0	0.00	35.60	2	5,648	0.04%
2021/02/26	0	0.00	10	36.15	36.00	-10	5,663	-0.18%
2021/02/23	0.1	35.56	3	35.27	35.35	-2.9	5,566	-0.05%
2021/02/22	3	35.15	7	35.36	35.20	-4	5,556	-0.07%
2021/02/19	4	35.29	2	35.53	35.20	2	5,648	0.04%
2021/02/18	7	34.79	5	34.89	34.95	2	5,675	0.04%
2021/02/17	1	33.95	0	0.00	34.30	1	5,635	0.02%
2021/02/04	0	0.00	4	33.70	33.60	-4	5,643	-0.07%
2021/02/01	0	0.00	6	33.27	34.05	-6	5,755	-0.10%
2021/01/29	4	33.45	0	0.00	33.25	4	5,739	0.07%
2021/01/27	0	0.00	2	34.65	34.25	-2	5,888	-0.03%
2021/01/25	3	34.12	2	34.60	34.45	1	5,882	0.02%
2021/01/22	0	0.00	0.1	33.45	33.70	-0.1	5,851	0.00%
2021/01/20	5	33.69	2	33.70	33.60	3	5,863	0.05%
2021/01/19	1	34.40	0	0.00	34.50	1	5,788	0.02%
2021/01/18	1	34.40	0	0.00	34.90	1	5,752	0.02%
2021/01/15	12	35.47	11	35.28	35.15	1	5,701	0.02%
2021/01/14	1	36.25	4	36.33	36.25	-3	5,586	-0.05%
2021/01/13	0	0.00	3	36.57	36.30	-3	5,553	-0.05%
2021/01/12	0	0.00	2	36.40	36.25	-2	5,518	-0.04%
2021/01/11	1	37.20	0	0.00	37.25	1	5,427	0.02%
2021/01/08	1	37.85	1	37.90	37.90	0	5,352	0.00%
2021/01/07	5	38.19	2	38.15	38.15	3	5,277	0.06%
2021/01/05	3	36.80	6	37.66	37.80	-3	4,996	-0.06%
2021/01/04	2	36.25	5	37.10	37.20	-3	4,904	-0.06%
2020/12/31	2	36.90	2	36.55	36.55	0	4,825	0.00%
2020/12/30	2	36.55	1	36.80	37.10	1	4,785	0.02%
2020/12/29	2	36.65	0	0.00	36.55	2	4,728	0.04%
2020/12/28	1	37.45	0	0.00	37.20	1	4,669	0.02%
2020/12/25	3	37.87	10	38.45	37.70	-7	4,564	-0.15%
2020/12/24	25	38.10	24	38.09	38.05	1	4,446	0.02%
2020/12/23	5	36.51	0	0.00	36.90	5	4,039	0.12%
2020/12/22	1	36.25	5	36.74	36.25	-4	4,013	-0.10%
2020/12/16	0	0.00	0.5	35.60	35.75	-0.5	4,272	-0.01%
2020/12/11	1	35.40	0	0.00	35.40	1	4,345	0.02%
2020/12/10	3	36.18	11	36.07	35.85	-8	4,496	-0.18%
2020/12/08	1	35.75	0	0.00	35.70	1	4,620	0.02%
2020/12/07	13	35.95	12	36.54	36.35	1	4,609	0.02%
2020/12/04	0	0.00	61	35.84	36.10	-61	4,518	-1.35%
2020/12/03	0	0.00	7	35.38	35.20	-7	4,442	-0.16%
2020/12/02	4	34.55	2	34.70	34.65	2	4,524	0.04%
2020/11/30	0	0.00	10	35.21	34.80	-10	4,538	-0.22%
2020/11/27	25	36.21	0	0.00	35.60	25	4,547	0.55%
2020/11/26	25	35.45	0	0.00	35.50	25	4,467	0.56%
2020/11/25	46	35.42	32	35.59	35.20	14	4,507	0.31%
2020/11/23	0	0.00	7	35.01	34.90	-7	4,552	-0.15%
2020/11/20	0	0.00	1	34.60	34.70	-1	4,604	-0.02%
2020/11/19	1	34.35	0	0.00	34.60	1	4,714	0.02%
2020/11/18	0	0.00	19	35.22	34.30	-19	5,006	-0.38%
2020/11/17	7	34.59	7	34.63	34.85	0	4,962	0.00%
2020/11/13	1	33.95	1	34.25	34.10	0	5,212	0.00%
2020/11/12	1	33.80	0	0.00	33.80	1	5,286	0.02%
2020/11/11	0	0.00	2	34.50	34.80	-2	5,312	-0.04%
2020/11/10	10	33.80	10	33.85	34.00	0	5,374	0.00%
2020/11/09	0	0.00	11	34.35	34.20	-11	5,495	-0.20%
2020/11/06	1	34.15	0	0.00	34.20	1	5,615	0.02%
2020/11/05	1	34.20	2	34.43	34.45	-1	5,810	-0.02%
2020/11/04	4	34.53	19	34.81	34.45	-15	6,054	-0.25%
2020/11/03	5	33.70	13	33.75	33.85	-8	6,283	-0.13%
2020/11/02	10	33.71	10	33.40	33.40	0	7,248	0.00%
2020/10/30	8	33.39	8	33.68	33.65	0	8,060	0.00%
2020/10/29	2	32.90	2	33.25	33.50	0	8,135	0.00%
2020/10/28	6	33.48	4	33.73	33.00	2	8,225	0.02%
2020/10/26	0	0.00	2	33.75	33.45	-2	8,214	-0.02%
2020/10/23	0	0.00	2	33.20	33.45	-2	8,255	-0.02%
2020/10/21	0	0.00	1	32.85	32.80	-1	8,407	-0.01%
2020/10/20	0	0.00	4	32.75	32.90	-4	8,485	-0.05%
2020/10/16	0	0.00	4	32.95	32.60	-4	8,930	-0.04%
2020/10/15	10	33.25	0	0.00	33.20	10	8,972	0.11%
2020/10/14	0	0.00	3	33.60	33.20	-3	9,004	-0.03%
2020/10/13	1	33.00	0	0.00	33.00	1	9,099	0.01%
2020/10/12	2	33.55	10	33.60	33.35	-8	9,108	-0.09%
2020/10/08	0	0.00	7	33.60	33.50	-7	9,174	-0.08%
2020/09/29	10	32.85	0	0.00	32.60	10	10,027	0.10%
2020/09/25	0	0.00	4	32.00	31.95	-4	10,520	-0.04%
2020/09/24	19	33.04	0	0.00	32.75	19	10,544	0.18%
2020/09/23	3	34.23	0	0.00	34.00	3	10,559	0.03%
2020/09/22	14	35.35	0	0.00	34.70	14	10,504	0.13%
2020/09/21	18	34.73	12	36.20	34.65	6	10,457	0.06%
2020/09/18	6.5	34.75	2	35.05	35.20	4.5	10,212	0.04%
2020/09/17	0	0.00	1	34.55	34.55	-1	10,150	-0.01%
2020/09/16	6	34.99	4	34.75	34.70	2	10,130	0.02%
2020/09/15	6	35.03	1	35.50	35.10	5	10,227	0.05%
2020/09/14	1	34.35	24	34.25	35.05	-23	10,127	-0.23%
2020/09/11	13	33.66	0	0.00	33.65	13	10,028	0.13%
2020/09/10	13	34.60	0	0.00	34.50	13	9,978	0.13%
2020/09/09	3	35.00	10	34.53	35.20	-7	9,999	-0.07%
2020/09/08	5	34.82	10	35.13	34.95	-5	10,175	-0.05%
2020/09/07	25	35.20	9	35.04	34.80	16	10,151	0.16%
2020/09/04	2	33.85	0	0.00	34.25	2	10,013	0.02%
2020/09/03	5	34.39	10	34.57	34.30	-5	10,167	-0.05%
2020/09/02	1	34.90	6	34.75	34.60	-5	10,198	-0.05%
2020/09/01	5	34.24	5	34.55	34.20	0	10,228	0.00%
2020/08/31	1	34.70	4	35.04	34.55	-3	10,285	-0.03%
2020/08/28	17	34.46	30	34.38	34.45	-13	10,267	-0.13%
2020/08/27	17	34.25	0	0.00	34.00	17	10,318	0.16%
2020/08/26	10	34.85	2	35.40	34.80	8	10,375	0.08%
2020/08/25	10	34.80	5	34.75	35.00	5	10,454	0.05%
2020/08/24	21	35.95	9	35.45	35.30	12	10,474	0.11%
2020/08/21	2	32.75	20	32.60	33.35	-18	10,458	-0.17%
2020/08/20	11	33.52	2	34.60	32.20	9	10,576	0.09%
2020/08/19	18	34.99	20	34.76	34.55	-2	10,733	-0.02%
2020/08/18	16	34.53	20	34.49	34.40	-4	10,694	-0.04%
2020/08/17	15	33.92	2	34.30	34.40	13	10,644	0.12%
2020/08/14	12	34.09	3	34.13	34.00	9	10,641	0.08%
2020/08/12	7	35.13	5	35.45	35.35	2	10,546	0.02%
2020/08/11	9	35.18	2	35.35	35.05	7	10,608	0.07%
2020/08/10	6	36.63	9	37.43	36.55	-3	10,481	-0.03%
2020/08/07	13	37.64	19	38.32	38.30	-6	10,292	-0.06%
2020/08/06	19	39.07	12.1	39.36	38.00	6.9	9,931	0.07%
2020/08/05	29	37.51	50	37.61	38.10	-21	8,984	-0.23%
2020/08/04	0	0.00	8.4	34.65	34.65	-8.4	8,244	-0.10%
2020/08/03	2	31.75	0	0.00	31.50	2	8,240	0.02%
2020/07/31	0	0.00	3	30.90	30.95	-3	8,168	-0.04%
2020/07/30	5	30.99	12	31.31	31.15	-7	8,366	-0.08%
2020/07/29	0	0.00	4	31.44	31.00	-4	8,506	-0.05%
2020/07/28	11	30.93	0	0.00	30.05	11	8,444	0.13%
2020/07/27	13	31.41	3	31.75	31.00	10	8,360	0.12%
2020/07/24	8	32.15	7	31.95	31.85	1	8,278	0.01%
2020/07/23	10	32.22	9	32.54	32.55	1	8,217	0.01%
2020/07/22	16	31.39	6	32.06	31.35	10	8,010	0.12%
2020/07/21	3	30.20	0	0.00	30.25	3	7,820	0.04%
2020/07/20	0	0.00	2	29.20	29.90	-2	7,779	-0.03%
2020/07/17	8	30.83	3	29.00	29.15	5	7,741	0.06%
2020/07/16	0	30.80	8	30.60	30.80	-8	7,601	-0.10%
2020/07/15	12	31.61	3	31.50	30.85	9	7,554	0.12%
2020/07/14	4	32.13	5	31.80	31.55	-1	7,468	-0.01%
2020/07/13	2	32.80	2	32.30	32.30	0	7,387	0.00%
2020/07/10	5	32.95	0	0.00	32.15	5	7,204	0.07%
2020/07/09	27	33.43	1	33.75	33.85	26	7,004	0.37%
2020/07/08	0	0.00	1	34.55	34.30	-1	6,774	-0.01%
2020/07/07	2	34.50	2	34.03	33.65	0	6,565	0.00%
2020/07/06	0.1	34.65	1.1	34.01	34.85	-1	6,345	-0.02%
2020/07/03	1	32.80	2	32.45	32.75	-1	6,027	-0.02%
2020/07/02	0	0.00	3	32.00	32.50	-3	5,921	-0.05%
2020/06/24	0	0.00	1	31.05	31.10	-1	5,641	-0.02%
2020/06/23	1	31.40	0	0.00	31.30	1	5,592	0.02%
2020/06/22	1	31.20	2	31.63	31.65	-1	5,549	-0.02%
2020/06/19	1	31.05	1	31.80	30.70	0	5,389	0.00%
2020/06/15	9	32.21	11	32.25	31.40	-2	5,175	-0.04%
2020/06/10	5	30.85	0	0.00	30.30	5	4,793	0.10%
2020/06/09	2	31.85	1	32.45	31.95	1	4,608	0.02%
2020/06/08	11	31.81	10	31.95	31.95	1	4,549	0.02%
2020/06/05	1	32.25	0	0.00	32.20	1	4,437	0.02%
2020/06/04	0	0.00	2	32.63	32.70	-2	4,350	-0.05%
2020/06/03	30	33.51	31	32.94	32.95	-1	4,300	-0.02%
2020/06/02	1	33.10	7	33.23	33.30	-6	4,118	-0.15%
2020/06/01	10	33.50	11	33.75	33.50	-1	3,946	-0.03%
2020/05/29	4	32.54	3	32.83	32.00	1	3,768	0.03%
2020/05/28	10	33.66	23	33.38	33.00	-13	3,624	-0.36%
2020/05/27	4	32.14	5	32.63	32.85	-1	3,331	-0.03%
2020/05/26	14.1	32.86	10.1	32.83	33.45	4	3,141	0.13%
2020/05/25	10	30.90	0	0.00	31.20	10	2,762	0.36%
2020/05/20	0	0.00	0.6	30.50	30.70	-0.6	2,565	-0.02%
2020/05/19	0	31.00	3	31.10	31.35	-3	2,501	-0.12%
2020/05/18	2.1	30.84	2	31.10	30.70	0.1	2,357	0.00%
2020/05/15	7	29.54	0	0.00	29.30	7	2,135	0.33%
2020/05/13	0	0.00	1	28.25	28.95	-1	1,951	-0.05%
2020/05/12	0.3	28.25	0	0.00	28.40	0.3	1,904	0.01%
2020/05/08	0	0.00	4	28.95	28.70	-4	1,723	-0.23%
2020/05/06	0	0.00	15	29.49	28.45	-15	1,575	-0.95%
2020/05/05	0	0.00	21	28.02	28.90	-21	1,346	-1.56%
2020/05/04	1	26.35	0	0.00	26.40	1	1,178	0.08%
2020/04/28	1	27.50	0	0.00	27.20	1	1,178	0.08%
2020/04/27	0	0.00	36	27.16	27.25	-36	1,188	-3.03%
2020/04/24	0	0.00	12	26.52	26.40	-12	1,156	-1.04%
2020/04/23	2	25.80	2	26.20	25.75	0	1,160	0.00%
2020/04/22	0	0.00	5	25.10	25.40	-5	1,179	-0.42%
2020/04/09	2	23.90	0	0.00	23.80	2	1,186	0.17%
2020/04/07	11	23.30	0	0.00	23.45	11	1,171	0.94%
2020/03/24	3	22.60	3	22.37	22.25	0	1,191	0.00%
2020/03/23	0	0.00	4	21.48	22.05	-4	1,190	-0.34%
2020/03/20	2	21.50	2	22.25	21.95	0	1,184	0.00%
2020/03/19	1	21.95	0	0.00	20.50	1	1,159	0.09%
2020/03/13	1	23.05	0	0.00	23.60	1	1,077	0.09%
2020/03/12	1	24.50	0	0.00	24.50	1	1,044	0.10%
2020/03/11	4	25.60	0	0.00	25.10	4	1,028	0.39%
2020/03/06	5	26.10	5	26.10	26.15	0	993	0.00%
2020/03/05	5	26.30	0	0.00	26.25	5	989	0.51%
2020/02/21	5	26.85	0	0.00	26.75	5	969	0.52%
2020/02/03	0	0.00	0.5	26.55	26.55	-0.5	872	-0.06%
2020/01/31	0	0.00	1	27.20	26.95	-1	851	-0.12%
2020/01/17	0	0.00	2	28.45	28.55	-2	770	-0.26%
2020/01/16	0	0.00	2.1	27.50	28.40	-2.1	740	-0.29%
2020/01/15	0	0.00	1	27.50	27.45	-1	702	-0.14%
2020/01/14	2	27.20	0	0.00	27.45	2	682	0.29%
2020/01/06	0	0.00	1	26.65	26.65	-1	699	-0.14%
2019/12/30	1	26.70	0	0.00	26.60	1	679	0.15%
2019/12/27	0	0.00	1	26.60	26.70	-1	676	-0.15%
2019/12/26	1	26.70	0	0.00	26.70	1	673	0.15%
2019/12/25	2	26.78	2	26.75	26.70	0	675	0.00%
2019/12/23	5	26.20	0	0.00	26.20	5	665	0.75%
2019/12/18	1	26.45	0	0.00	26.45	1	640	0.16%
2019/12/17	1	26.25	0	0.00	26.20	1	641	0.16%
2019/11/29	2	26.43	0	0.00	26.30	2	645	0.31%
2019/11/26	0	0.00	2	26.60	26.70	-2	628	-0.32%
2019/11/25	2	26.50	2	26.60	26.55	0	623	0.00%
2019/11/22	2	26.15	1	26.15	26.25	1	613	0.16%
2019/11/21	0	0.00	1	26.05	26.05	-1	606	-0.16%
2019/11/20	2	26.10	0	0.00	26.10	2	606	0.33%
2019/11/18	0	0.00	1	25.75	25.80	-1	606	-0.16%
2019/11/14	0	0.00	1	25.85	25.80	-1	606	-0.16%
2019/11/11	0	0.00	3	25.95	26.00	-3	625	-0.48%
2019/11/04	2	25.90	0	0.00	25.90	2	608	0.33%
2019/10/31	2	26.00	0	0.00	25.90	2	605	0.33%
2019/10/22	1	25.80	0	0.00	25.80	1	602	0.17%
2019/10/21	0.9	26.00	0	0.00	26.00	0.9	601	0.15%
2019/09/25	1	25.45	0	0.00	25.45	1	610	0.16%
2019/09/05	0	0.00	2	25.15	25.15	-2	645	-0.31%
2019/08/21	1	25.00	0	0.00	25.20	1	664	0.15%
2019/08/06	1	25.05	0	0.00	25.30	1	684	0.15%
2019/07/25	1	26.50	0	0.00	26.55	1	750	0.13%
2019/07/24	1	26.30	0	0.00	26.35	1	754	0.13%
2019/07/22	0.2	26.40	0	0.00	26.55	0.2	742	0.02%
2019/07/19	0.2	26.20	0	0.00	26.40	0.2	733	0.03%
2019/06/19	0	0.00	1	26.80	26.95	-1	662	-0.15%
2019/06/18	0	0.00	0.2	26.80	26.85	-0.2	655	-0.03%
2019/05/30	0	0.00	0.5	26.45	26.60	-0.5	646	-0.08%
2019/05/28	1	26.30	3	26.75	26.30	-2	639	-0.31%
2019/05/16	0	0.00	0.2	25.35	25.30	-0.2	597	-0.03%
2019/05/15	1	25.50	0	0.00	25.50	1	601	0.17%
2019/05/02	0.2	25.70	0	0.00	25.80	0.2	536	0.03%
2019/04/16	0	0.00	2	25.25	25.30	-2	514	-0.39%
2019/04/10	1	25.10	0	0.00	25.25	1	486	0.21%
2019/03/22	1	25.05	0	0.00	25.15	1	423	0.24%
2019/02/22	0	0.00	1	25.45	25.45	-1	412	-0.24%
2019/02/20	0	0.00	1	25.40	25.40	-1	411	-0.24%
2019/01/30	1	24.85	0	0.00	24.95	1	414	0.24%
2019/01/22	0	0.00	1	24.80	24.85	-1	419	-0.24%
2019/01/11	1	24.00	1	24.00	24.10	0	501	0.00%
2018/12/24	1	23.60	0	0.00	23.60	1	591	0.17%
2018/12/03	1	24.25	0	0.00	24.10	1	596	0.17%
2018/11/09	1	23.60	0	0.00	23.50	1	598	0.17%
2018/11/05	0	0.00	1.5	23.40	23.50	-1.5	600	-0.25%
2018/11/02	0	0.00	1	23.40	23.40	-1	599	-0.17%
2018/10/29	1	23.05	0	0.00	23.05	1	611	0.16%
2018/10/26	1	23.00	0	0.00	23.10	1	619	0.16%
2018/10/23	1	24.05	0	0.00	24.05	1	628	0.16%
2018/10/03	0	0.00	15	26.60	26.70	-15	795	-1.89%
2018/09/13	0	0.00	5	26.70	26.80	-5	890	-0.56%
2018/09/05	20	27.03	0	0.00	26.95	20	950	2.11%
2018/09/04	1.7	27.05	0.1	27.25	26.95	1.7	944	0.17%
2018/08/24	10	27.00	0	0.00	27.00	10	965	1.04%
2018/08/09	1	27.25	0	0.00	27.20	1	1,045	0.10%
2018/08/02	0	0.00	2	27.18	27.15	-2	1,071	-0.19%
2018/07/31	0	0.00	1	27.10	27.40	-1	1,054	-0.09%
2018/07/26	0	0.00	1	26.65	26.65	-1	1,037	-0.10%
2018/07/23	1	28.05	0	0.00	28.05	1	985	0.10%
2018/07/18	2	27.00	0	0.00	27.65	2	939	0.21%
2018/07/16	1	27.00	0	0.00	27.00	1	886	0.11%
2018/07/09	1	27.00	0	0.00	27.00	1	831	0.12%
2018/07/04	0	27.50	0	0.00	27.45	0	807	0.00%
2018/06/22	0	0.00	1	27.75	27.60	-1	770	-0.13%
2018/06/21	1	27.35	0	0.00	27.40	1	772	0.13%
2018/06/19	1	27.50	0	0.00	27.50	1	743	0.13%
2018/06/01	0	28.70	0	0.00	28.65	0	662	0.00%
2018/05/31	0	29.25	1	28.15	29.40	-1	654	-0.15%
2018/05/23	3	28.13	0	0.00	28.10	3	597	0.50%
2018/05/21	1	27.80	0	0.00	27.85	1	586	0.17%
2018/05/09	2	27.30	0	0.00	27.30	2	555	0.36%
2018/05/02	0	28.00	0	0.00	27.95	0	534	0.01%
2018/04/27	2	27.50	0	0.00	27.60	2	530	0.38%
2018/04/26	0	0.00	0.5	27.80	27.55	-0.5	522	-0.09%
2018/04/24	1	28.30	0	0.00	28.00	1	513	0.19%
2018/04/23	0	0.00	0.4	28.60	28.45	-0.4	512	-0.08%
2018/04/20	0	0.00	1	28.75	28.70	-1	506	-0.20%
2018/04/18	0	0.00	1	29.00	28.80	-1	485	-0.21%
2018/04/17	2	29.00	2	28.83	28.95	0	477	0.00%
2018/04/16	0	0.00	2	29.18	29.05	-2	465	-0.43%
2018/04/10	0	0.00	1	29.45	29.40	-1	470	-0.21%
2018/04/09	0	0.00	1	29.40	29.50	-1	477	-0.21%
2018/04/02	0	29.65	0	0.00	29.65	0	475	0.01%
2018/03/30	0	0.00	40	29.30	29.50	-40	478	-8.37%
2018/03/13	0	0.00	1	30.20	30.35	-1	432	-0.23%
2018/02/27	0	0.00	1	30.50	31.10	-1	454	-0.22%
2018/02/08	2	29.88	0	0.00	30.00	2	470	0.43%
2018/02/07	2	29.95	0	0.00	30.10	2	468	0.43%
2018/02/06	1	29.90	1	30.05	30.00	0	458	0.00%
2018/01/17	0	0.00	2	31.70	31.50	-2	410	-0.49%
2018/01/15	1	31.10	0.2	31.05	31.05	0.8	396	0.21%
2018/01/09	2	31.15	0	0.00	31.25	2	398	0.50%
2018/01/04	0	0.00	1	31.05	31.10	-1	390	-0.26%