川湖 (2059)-元富-新店券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1370
漲跌
▼150
漲幅
-9.87%
成交量
1,294張
產業
上市電子零組件類股
286人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	1437.50	0	0.00	1460.00	2	1,146	0.17%
2025/01/15	0	1375.00	0	0.00	1375.00	0	1,218	0.00%
2025/01/07	0	1505.00	0	0.00	1515.00	0	1,223	0.00%
2025/01/02	0.3	1520.00	0	0.00	1475.00	0.3	1,227	0.02%
2024/12/30	0	0.00	1	1550.00	1545.00	-1	1,187	-0.08%
2024/12/25	0	0.00	0	1460.00	1450.00	0	1,227	0.00%
2024/12/19	0	0.00	0	1495.00	1500.00	0	1,234	0.00%
2024/12/18	0.1	1490.00	0	0.00	1500.00	0.1	1,243	0.00%
2024/12/17	0	0.00	0.1	1545.71	1545.00	-0.1	1,239	-0.01%
2024/12/16	1.1	1490.00	0	0.00	1490.00	1.1	1,236	0.08%
2024/12/12	0	1510.00	0	0.00	1550.00	0	1,229	0.00%
2024/12/10	0	1530.00	0	0.00	1525.00	0	1,204	0.00%
2024/12/06	0	1590.00	0	1580.00	1575.00	0	1,202	0.00%
2024/12/04	0	0.00	0.1	1565.97	1570.00	-0.1	1,166	0.00%
2024/12/03	0	1500.00	0	1487.92	1495.00	0	1,158	0.00%
2024/12/02	0	0.00	0	1482.65	1495.00	0	1,132	0.00%
2024/11/29	0	0.00	0.1	1450.00	1460.00	-0.1	1,122	-0.01%
2024/11/28	0.1	1385.00	0	0.00	1390.00	0.1	1,113	0.01%
2024/11/25	0	0.00	0.1	1455.00	1465.00	-0.1	1,087	0.00%
2024/11/22	2	1455.00	1.1	1426.37	1430.00	0.9	1,081	0.09%
2024/11/20	0.1	1405.85	0	1424.00	1395.00	0.1	1,062	0.01%
2024/11/19	0.1	1370.00	0	1375.00	1370.00	0.1	1,052	0.01%
2024/11/18	0	0.00	0	1305.00	1300.00	0	1,055	0.00%
2024/11/14	0	0.00	0	1422.14	1385.00	0	1,057	0.00%
2024/11/12	0	1400.00	0	0.00	1380.00	0	1,050	0.00%
2024/11/11	1	1435.00	1	1435.00	1435.00	0	1,042	0.00%
2024/11/07	0	0.00	0	1430.00	1430.00	0	1,002	0.00%
2024/10/30	0	0.00	1	1260.00	1250.00	-1	1,036	-0.10%
2024/10/24	0	1240.00	0	0.00	1245.00	0	1,027	0.00%
2024/10/23	0	1240.00	0	1170.00	1245.00	0	1,012	0.00%
2024/10/22	0	0.00	0.1	1136.67	1145.00	-0.1	972	-0.01%
2024/10/21	0.1	1095.00	0	0.00	1095.00	0.1	970	0.01%
2024/10/18	0	0.00	0.1	1135.00	1080.00	-0.1	981	-0.01%
2024/10/16	0	1065.00	0	0.00	1085.00	0	991	0.00%
2024/10/15	0	1085.00	0	0.00	1095.00	0	995	0.00%
2024/10/14	0	1125.00	0	0.00	1080.00	0	989	0.00%
2024/10/09	0.1	1056.21	0	0.00	1040.00	0.1	969	0.01%
2024/10/08	0	1076.82	0	0.00	1100.00	0	962	0.00%
2024/10/04	0	1062.00	0	0.00	1045.00	0	983	0.00%
2024/09/30	0	1136.67	0	0.00	1100.00	0	985	0.00%
2024/09/18	1	1195.00	0	0.00	1150.00	1	942	0.11%
2024/09/13	1	1160.00	1	1180.00	1185.00	0	951	0.00%
2024/09/12	0	1170.00	0	0.00	1150.00	0	958	0.00%
2024/09/09	1	1145.00	1	1111.17	1160.00	0	961	0.00%
2024/09/05	0	1120.00	0	0.00	1120.00	0	972	0.00%
2024/09/04	0	1160.00	0	0.00	1150.00	0	977	0.00%
2024/08/26	0	1287.50	0	0.00	1270.00	0	1,044	0.00%
2024/08/23	0	0.00	0	1295.00	1300.00	0	1,057	0.00%
2024/08/19	0	0.00	0	1265.00	1260.00	0	1,051	0.00%
2024/08/16	0	0.00	0	1225.00	1215.00	0	1,038	0.00%
2024/08/15	0	0.00	0	1170.00	1165.00	0	1,028	0.00%
2024/08/12	0	1100.00	0	0.00	1095.00	0	1,012	0.00%
2024/08/08	0	0.00	0	1140.00	1070.00	0	1,003	0.00%
2024/08/06	0	0.00	0.1	974.00	997.00	-0.1	942	-0.01%
2024/08/05	0	961.00	0	0.00	959.00	0	955	0.00%
2024/08/02	0	1095.00	0	0.00	1065.00	0	974	0.00%
2024/08/01	0	0.00	0	1165.00	1135.00	0	980	0.00%
2024/07/31	3	1105.00	3	1080.00	1105.00	0	978	0.00%
2024/07/30	0	1105.00	0	0.00	1125.00	0	970	0.00%
2024/07/29	2	1170.00	2	1135.00	1145.00	0	963	0.00%
2024/07/26	0	1135.00	0	0.00	1125.00	0	968	0.00%
2024/07/19	1	1155.06	0	0.00	1140.00	1	994	0.10%
2024/07/18	0	1188.33	0	0.00	1200.00	0	1,002	0.00%
2024/07/17	2	1255.00	2	1285.00	1255.00	0	1,009	0.00%
2024/07/16	0	1245.00	0	0.00	1290.00	0	1,031	0.00%
2024/07/15	2	1272.50	0	0.00	1260.00	2	1,061	0.19%
2024/07/12	0	1280.00	0	0.00	1280.00	0	1,069	0.00%
2024/07/11	0	1338.75	0	0.00	1310.00	0	1,074	0.00%
2024/07/08	0	1357.50	0.1	1395.04	1375.00	-0.1	1,098	-0.01%
2024/07/05	0	1340.00	1	1354.99	1375.00	-1	1,098	-0.09%
2024/07/04	0	1327.50	0	1330.00	1355.00	0	1,103	0.00%
2024/07/03	0	1250.00	1	1280.00	1280.00	-1	1,127	-0.09%
2024/07/01	0	1220.00	0	0.00	1220.00	0	1,152	0.00%
2024/06/28	0	1245.00	0	0.00	1240.00	0	1,153	0.00%
2024/06/27	1	1250.00	0	0.00	1240.00	1	1,155	0.09%
2024/06/26	0.1	1250.00	0	0.00	1255.00	0.1	1,158	0.01%
2024/06/25	0	1180.00	0	0.00	1220.00	0	1,151	0.00%
2024/06/21	0	1185.00	0	0.00	1200.00	0	1,164	0.00%
2024/06/19	0	1170.00	0	0.00	1145.00	0	1,179	0.00%
2024/06/17	0	0.00	0.1	1220.00	1195.00	-0.1	1,193	0.00%
2024/06/12	0	0.00	2	1230.00	1215.00	-2	1,231	-0.16%
2024/06/11	2	1180.00	0	0.00	1180.00	2	1,231	0.16%
2024/06/07	1.1	1169.29	0	0.00	1175.00	1.1	1,255	0.08%
2024/06/06	0	0.00	1	1145.00	1145.00	-1	1,251	-0.08%
2024/06/05	1	1115.00	0	0.00	1105.00	1	1,254	0.08%
2024/06/04	2	1115.00	2	1130.00	1115.00	0	1,274	0.00%
2024/06/03	0	0.00	1	1185.00	1160.00	-1	1,304	-0.08%
2024/05/31	1.1	1145.00	0	0.00	1125.00	1.1	1,321	0.08%
2024/05/27	0	0.00	0	1315.00	1275.00	0	1,358	0.00%
2024/05/23	1	1295.00	1	1285.00	1285.00	0	1,416	0.00%
2024/05/22	1	1275.00	1	1285.00	1285.00	0	1,469	0.00%
2024/05/14	1	1275.00	1	1250.00	1250.00	0	1,720	0.00%
2024/05/10	1	1275.00	1	1240.00	1240.00	0	1,775	0.00%
2024/05/09	2	1265.00	2	1290.00	1285.00	0	1,770	0.00%
2024/05/08	2	1220.00	2	1240.00	1260.00	0	1,743	0.00%
2024/05/07	0	0.00	0.1	1200.00	1245.00	-0.1	1,738	0.00%
2024/05/03	0	1185.00	0	0.00	1185.00	0	1,749	0.00%
2024/05/02	0.1	1205.00	0	0.00	1200.00	0.1	1,788	0.00%
2024/04/30	0	0.00	0	1230.00	1230.00	0	1,793	0.00%
2024/04/26	0	0.00	1	1140.00	1185.00	-1	1,861	-0.05%
2024/04/25	1	1095.35	0	0.00	1080.00	1	1,919	0.05%
2024/04/16	0	1195.00	0	0.00	1175.00	0	1,831	0.00%
2024/04/12	1	1355.00	1	1364.80	1355.00	0	1,857	0.00%
2024/04/11	0	1285.00	0	0.00	1275.00	0	1,841	0.00%
2024/04/10	0	0.00	0.2	1355.00	1345.00	-0.2	1,831	-0.01%
2024/04/09	2	1382.50	6	1351.67	1350.00	-4	1,826	-0.22%
2024/04/08	1	1340.00	1	1340.00	1340.00	0	1,793	0.00%
2024/04/03	1.2	1266.09	0	0.00	1325.00	1.2	1,786	0.06%
2024/04/01	0	1260.00	0	0.00	1260.00	0	1,856	0.00%
2024/03/26	1	1219.95	1.1	1199.55	1220.00	-0.1	1,913	0.00%
2024/03/25	0	0.00	0.1	1295.00	1285.00	-0.1	1,895	-0.01%
2024/03/22	1.2	1273.02	1	1305.00	1320.00	0.2	1,899	0.01%
2024/03/18	0	1265.00	0	0.00	1290.00	0	1,881	0.00%
2024/03/13	0	0.00	1	1250.00	1260.00	-1	1,865	-0.05%
2024/03/12	0	0.00	0	1310.00	1310.00	0	1,839	0.00%
2024/03/11	0	1310.00	0	0.00	1310.00	0	1,838	0.00%
2024/03/07	2	1407.50	1	1365.00	1365.00	1	1,820	0.05%
2024/03/06	1	1440.00	1	1400.00	1470.00	0	1,787	0.00%
2024/03/05	2	1437.50	2	1439.96	1445.00	0	1,769	0.00%
2024/03/04	2	1357.50	1	1340.00	1340.00	1	1,754	0.06%
2024/03/01	0	0.00	0	1355.00	1375.00	0	1,732	0.00%
2024/02/29	1	1355.00	1	1330.02	1355.00	0	1,749	0.00%
2024/02/27	5	1288.07	5	1325.00	1290.00	0	1,739	0.00%
2024/02/26	3	1301.67	1	1300.00	1315.00	2	1,729	0.12%
2024/02/23	2	1340.00	1.8	1347.64	1355.00	0.2	1,706	0.01%
2024/02/22	4.1	1315.06	4	1299.93	1315.00	0	1,696	0.00%
2024/02/21	1.1	1239.55	1	1260.00	1285.00	0.1	1,661	0.01%
2024/02/20	0.4	1202.50	0	0.00	1220.00	0.4	1,595	0.03%
2024/02/19	0.3	1172.00	0	1160.00	1195.00	0.2	1,581	0.02%
2024/02/16	1	1180.00	1	1155.00	1180.00	0	1,587	0.00%
2024/02/05	2	1040.00	2	1010.00	1010.00	0	1,519	0.00%