台橡 (2103)-元富-新店券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
620張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	23.84	80	23.44	23.45	-50	1,824	-2.74%
2024/11/19	66	23.54	36	23.63	23.70	30	1,820	1.65%
2024/11/18	72	23.68	22	23.70	23.75	50	1,815	2.75%
2024/11/15	86	23.37	0	0.00	23.35	86	1,799	4.78%
2024/11/14	1	23.10	0	0.00	23.10	1	1,791	0.06%
2024/11/12	3	23.73	0	0.00	23.65	3	1,784	0.17%
2024/11/11	3	23.70	0	0.00	23.90	3	1,790	0.17%
2024/11/01	0	0.00	3	24.40	24.70	-3	1,857	-0.16%
2024/10/29	0	0.00	46	24.30	24.45	-46	1,839	-2.50%
2024/10/28	40	24.58	7	24.63	24.65	33	1,797	1.84%
2024/10/25	13	23.75	0	0.00	23.70	13	1,737	0.75%
2024/10/24	0	24.00	0	0.00	23.90	0	1,754	0.00%
2024/10/22	1	23.75	0	0.00	23.80	1	1,795	0.06%
2024/10/09	0	0.00	3	24.60	24.40	-3	1,884	-0.16%
2024/10/08	2	25.20	2	25.10	25.35	0	1,819	0.00%
2024/10/07	1	24.90	6	24.72	24.75	-5	1,678	-0.30%
2024/10/04	5	23.70	0	0.00	23.85	5	1,549	0.32%
2024/09/30	13	23.70	0	0.00	23.80	13	1,590	0.82%
2024/09/20	0	23.09	0	0.00	23.10	0	1,623	0.00%
2024/09/04	1	22.00	0	0.00	21.95	1	1,798	0.06%
2024/08/20	1	22.70	0	0.00	22.75	1	1,887	0.05%
2024/08/19	0	22.90	0	0.00	22.70	0	1,934	0.00%
2024/08/15	6	22.70	0	0.00	22.70	6	1,949	0.31%
2024/08/14	0	0.00	1	22.70	22.80	-1	1,965	-0.05%
2024/08/13	0.1	22.50	0	0.00	22.45	0.1	1,955	0.00%
2024/08/07	1	21.80	5	21.95	22.25	-4	1,907	-0.21%
2024/08/05	6	21.58	9	21.20	20.75	-3	1,868	-0.16%
2024/08/02	0	22.75	0	0.00	22.65	0	1,811	0.00%
2024/07/26	3	22.25	3	22.65	22.70	0	1,906	0.00%
2024/07/22	0	0.00	5	22.90	22.70	-5	1,889	-0.26%
2024/07/19	7	23.19	0	0.00	23.15	7	1,876	0.37%
2024/07/12	2	23.70	0	0.00	23.70	2	1,836	0.11%
2024/07/08	2	23.50	0	0.00	23.55	2	1,877	0.11%
2024/07/02	5	23.70	0	0.00	23.55	5	1,846	0.27%
2024/06/25	0	0.00	5	24.45	24.50	-5	1,791	-0.28%
2024/06/11	1	24.40	1	24.15	24.15	0	1,767	0.00%
2024/06/03	0	0.00	2	23.90	23.85	-2	1,707	-0.12%
2024/05/31	1	23.95	0	0.00	24.00	1	1,712	0.06%
2024/05/27	1	23.65	0	0.00	23.65	1	1,709	0.06%
2024/05/24	1	23.80	0	0.00	23.85	1	1,686	0.06%
2024/05/23	3	24.13	0	0.00	24.00	3	1,677	0.18%
2024/05/21	0	0.00	3	24.25	24.40	-3	1,642	-0.18%
2024/05/20	0	0.00	10	24.93	24.80	-10	1,642	-0.61%
2024/05/10	0	0.00	1	24.10	24.20	-1	1,645	-0.06%
2024/05/09	5	24.10	0	24.15	23.95	5	1,640	0.30%
2024/05/07	0	24.60	0	0.00	24.55	0	1,598	0.00%
2024/05/03	1	24.65	0	0.00	24.60	1	1,590	0.06%
2024/04/18	10	24.80	0	0.00	24.70	10	1,319	0.76%
2024/04/10	0	0.00	0.7	23.85	24.00	-0.7	1,086	-0.06%
2024/03/27	0	0.00	2	23.50	23.55	-2	971	-0.21%
2024/03/06	0	0.00	5	22.75	22.70	-5	809	-0.62%
2024/03/04	4	22.94	0	0.00	22.85	4	793	0.50%
2024/02/29	1	22.90	0	0.00	22.80	1	786	0.13%
2024/02/23	0	0.00	2	23.25	23.10	-2	754	-0.27%
2024/02/22	1	23.40	0	0.00	23.35	1	745	0.13%
2024/02/19	3	23.50	0	0.00	23.45	3	690	0.43%
2024/02/16	3	22.83	0	0.00	22.90	3	667	0.45%
2024/02/15	0	22.45	0	0.00	22.50	0	656	0.00%
2024/02/05	1	22.20	0	0.00	22.40	1	647	0.15%
2024/02/01	1	22.40	0	0.00	22.40	1	646	0.15%
2024/01/31	1	22.15	0.1	22.20	22.10	0.9	645	0.13%
2024/01/29	1	22.45	0	0.00	22.50	1	623	0.16%
2024/01/23	1	22.35	0	0.00	22.25	1	590	0.17%
2024/01/19	1	22.25	0	0.00	22.30	1	571	0.18%
2024/01/17	0	0.00	1	22.70	22.45	-1	549	-0.18%
2024/01/16	3	23.07	0	0.00	22.95	3	527	0.57%
2024/01/08	1	24.30	0	0.00	24.15	1	583	0.17%
2023/12/25	0	0.00	5	23.95	24.05	-5	596	-0.84%
2023/12/22	5	23.95	0	0.00	23.95	5	600	0.83%
2023/12/18	5	24.35	0	0.00	24.30	5	603	0.83%
2023/12/08	2	23.85	0	0.00	23.80	2	629	0.32%
2023/11/08	1	23.20	0	0.00	23.45	1	676	0.15%
2023/10/24	1	22.90	0	0.00	22.95	1	832	0.12%
2023/10/13	1	23.65	10	23.65	23.90	-9	803	-1.12%
2023/09/27	1	23.60	0	0.00	23.60	1	854	0.12%
2023/09/11	0	0.00	10	24.30	24.15	-10	979	-1.02%
2023/09/01	0	0.00	1	24.60	24.55	-1	994	-0.10%
2023/08/31	1	23.65	0	0.00	23.55	1	978	0.10%
2023/08/24	2	23.28	0	0.00	23.15	2	1,183	0.17%
2023/08/23	3	23.37	0	0.00	23.30	3	1,219	0.25%
2023/08/21	0	0.00	6	23.50	23.75	-6	1,321	-0.45%
2023/08/16	1	23.15	0	0.00	23.40	1	1,363	0.07%
2023/08/15	3	23.55	0	0.00	23.50	3	1,361	0.22%
2023/08/14	1	23.70	0	0.00	23.65	1	1,370	0.07%
2023/08/08	1	24.35	0	0.00	24.35	1	1,370	0.07%
2023/08/01	1	25.05	0	0.00	25.10	1	1,364	0.07%
2023/07/28	2	25.20	2	25.25	25.25	0	1,383	0.00%
2023/07/27	11	25.06	0	0.00	25.15	11	1,383	0.80%
2023/07/24	0	0.00	5	24.85	24.85	-5	1,406	-0.36%
2023/07/18	1	25.40	0	0.00	25.20	1	1,410	0.07%
2023/07/14	1	25.25	0	0.00	25.25	1	1,427	0.07%
2023/07/13	100	25.27	0	0.00	25.20	100	1,428	7.00%
2023/07/04	0	0.00	0.4	25.65	25.65	-0.4	1,369	-0.03%
2023/06/29	1	25.80	0	0.00	25.60	1	1,363	0.07%
2023/06/26	1	26.70	0	0.00	26.65	1	1,330	0.08%
2023/06/21	0	0.00	0.4	26.75	26.85	-0.4	1,329	-0.03%
2023/06/16	0	0.00	3	26.73	26.90	-3	1,306	-0.23%
2023/06/15	1	26.30	0	0.00	26.25	1	1,272	0.08%
2023/06/14	1	26.30	0	0.00	26.30	1	1,406	0.07%
2023/06/12	1	26.10	0	0.00	26.15	1	1,444	0.07%
2023/06/01	1	25.40	0	0.00	25.55	1	1,578	0.06%
2023/05/30	2	25.35	0	0.00	25.40	2	1,523	0.13%
2023/05/26	2	25.90	0	0.00	25.95	2	1,457	0.14%
2023/05/25	2	26.20	0	0.00	26.10	2	1,426	0.14%
2023/05/24	1	26.35	0	0.00	26.50	1	1,392	0.07%
2023/05/09	2	26.85	0	0.00	26.80	2	1,477	0.14%
2023/05/08	1	27.00	0	0.00	27.10	1	1,541	0.06%
2023/05/05	2	27.30	0	0.00	27.15	2	1,639	0.12%
2023/04/27	2	27.50	0	0.00	27.55	2	1,649	0.12%
2023/04/26	10	27.80	0	0.00	27.80	10	1,637	0.61%
2023/04/25	0	0.00	3	27.75	27.80	-3	1,622	-0.18%
2023/04/21	2	27.40	0	0.00	27.35	2	1,629	0.12%
2023/04/19	0	0.00	2	28.05	28.00	-2	1,608	-0.12%
2023/03/28	2	28.10	1	28.00	28.10	1	1,622	0.06%
2023/03/24	1	27.90	0	0.00	27.75	1	1,624	0.06%
2023/03/22	0	0.00	1	27.60	27.65	-1	1,633	-0.06%
2023/03/20	1	27.80	0	0.00	27.45	1	1,674	0.06%
2023/03/17	1	28.90	4	28.93	28.15	-3	1,651	-0.18%
2023/03/13	3	27.12	0	0.00	27.45	3	1,502	0.20%
2023/03/10	5.5	28.35	0	0.00	27.85	5.5	1,449	0.38%
2023/03/06	2	29.40	0	0.00	29.35	2	1,362	0.15%
2023/03/02	2	28.85	0	0.00	28.90	2	1,333	0.15%
2023/02/22	2	28.90	0	0.00	29.10	2	1,279	0.16%
2023/02/21	1	29.25	0	0.00	29.15	1	1,262	0.08%
2023/02/10	1.5	28.93	0	0.00	28.70	1.5	1,251	0.12%
2023/02/08	4	29.64	2	29.95	29.75	2	1,215	0.16%
2023/02/07	2	29.70	7	29.70	29.80	-5	1,162	-0.43%
2023/02/06	0	0.00	5	30.40	29.90	-5	1,096	-0.46%
2023/02/03	7	29.90	3	29.80	29.60	4	1,007	0.40%
2023/01/16	0	0.00	5	27.55	27.80	-5	856	-0.58%
2023/01/10	3	27.50	0	0.00	27.40	3	933	0.32%
2023/01/06	0	0.00	1	28.10	27.60	-1	921	-0.11%
2022/12/28	0	0.00	1	27.05	26.95	-1	936	-0.11%
2022/12/02	1	27.25	0	0.00	27.40	1	867	0.12%
2022/11/30	0	0.00	1	27.70	27.60	-1	857	-0.12%
2022/11/28	1	26.60	0	0.00	26.85	1	839	0.12%
2022/11/25	2	26.90	0	0.00	26.80	2	852	0.23%
2022/10/21	2	26.85	0	0.00	26.60	2	1,023	0.20%
2022/10/13	0	0.00	2	26.28	25.95	-2	1,016	-0.20%
2022/09/29	1	25.70	0	0.00	25.65	1	1,350	0.07%
2022/09/26	1	26.80	0	0.00	26.20	1	1,369	0.07%
2022/09/22	1	27.05	0	0.00	27.25	1	1,416	0.07%
2022/09/21	5	27.36	0	0.00	27.30	5	1,418	0.35%
2022/09/05	1	27.80	0	0.00	27.70	1	1,721	0.06%
2022/09/02	0	0.00	11	28.02	27.90	-11	1,730	-0.64%
2022/08/26	0	0.00	1	29.35	28.90	-1	1,715	-0.06%
2022/08/25	0.5	29.20	0	0.00	29.25	0.5	1,722	0.03%
2022/08/24	0.3	28.80	0	0.00	28.75	0.3	1,714	0.02%
2022/08/19	0	0.00	2	28.15	28.20	-2	1,722	-0.12%
2022/08/17	1	28.25	0	0.00	28.00	1	1,723	0.06%
2022/08/11	0	0.00	1	27.80	27.60	-1	1,720	-0.06%
2022/08/10	2	27.63	0	0.00	27.65	2	1,729	0.12%
2022/08/02	0.1	26.30	0	0.00	26.35	0.1	1,776	0.01%
2022/07/29	0	0.00	6	25.64	25.85	-6	1,815	-0.33%
2022/07/20	0	0.00	2	25.60	25.05	-2	1,841	-0.11%
2022/07/19	6	25.34	6	25.50	25.35	0	1,840	0.00%
2022/07/18	0.1	28.00	0	0.00	28.10	0.1	1,766	0.01%
2022/07/15	0	0.00	4	27.00	27.00	-4	1,710	-0.23%
2022/07/13	1	27.05	0	0.00	26.80	1	1,730	0.06%
2022/07/11	0	0.00	11	27.95	27.95	-11	1,728	-0.64%
2022/07/08	0	0.00	0	28.25	28.30	0	1,733	0.00%
2022/07/06	0	0.00	6	28.62	28.25	-6	1,774	-0.34%
2022/06/30	5	30.16	0.2	29.70	29.65	4.8	1,874	0.26%
2022/06/29	2	30.50	0	0.00	30.45	2	1,852	0.11%
2022/06/28	8	30.93	0	0.00	30.70	8	1,857	0.43%
2022/06/27	0	0.00	8	31.60	31.30	-8	1,868	-0.43%
2022/06/24	0.1	31.10	0	0.00	31.35	0.1	1,867	0.01%
2022/06/23	8	30.74	0	0.00	30.35	8	1,870	0.43%
2022/06/16	0.1	31.65	0	0.00	31.20	0.1	1,813	0.01%
2022/05/12	1	29.05	0	0.00	28.60	1	2,871	0.03%
2022/05/11	10	29.20	0	0.00	29.00	10	2,876	0.35%
2022/05/09	1	30.00	0	0.00	29.65	1	2,956	0.03%
2022/04/15	1	32.60	0	0.00	32.50	1	3,484	0.03%
2022/04/14	0	0.00	1	33.25	33.05	-1	3,565	-0.03%
2022/04/11	0	0.00	1	32.65	32.75	-1	3,819	-0.03%
2022/04/08	2	33.18	0	0.00	33.10	2	3,918	0.05%
2022/04/06	1	34.20	0	0.00	34.15	1	4,533	0.02%
2022/03/30	0	0.00	9	34.65	34.80	-9	4,819	-0.19%
2022/03/23	1	34.50	1	34.50	34.50	0	7,378	0.00%
2022/03/21	1	34.35	0	0.00	34.35	1	7,692	0.01%
2022/03/08	2	32.90	0	0.00	32.80	2	7,891	0.03%
2022/03/07	2	33.50	0	0.00	33.65	2	7,848	0.03%
2022/03/04	2	35.05	0	0.00	35.00	2	7,787	0.03%
2022/03/03	1	35.45	0	0.00	35.40	1	7,778	0.01%
2022/02/24	2	35.80	0	0.00	35.20	2	7,744	0.03%
2022/02/23	1	35.70	25	35.65	35.60	-24	7,694	-0.31%
2022/02/22	0.3	35.60	0.1	36.00	35.55	0.3	7,703	0.00%
2022/02/18	6	35.87	0	0.00	35.85	6	7,626	0.08%
2022/02/17	2	36.98	24	36.83	36.60	-22	7,579	-0.29%
2022/02/16	0	0.00	57	37.27	37.15	-57	7,607	-0.75%
2022/02/15	2	37.28	0	0.00	37.25	2	7,691	0.03%
2022/02/14	1.2	37.78	0	0.00	37.45	1.2	7,768	0.02%
2022/02/11	26	38.50	0	0.00	38.60	26	7,823	0.33%
2022/02/10	34	39.14	1	38.85	38.75	33	7,883	0.42%
2022/02/09	0	0.00	1	39.40	39.30	-1	7,906	-0.01%
2022/02/08	27	38.00	0	0.00	38.00	27	7,954	0.34%
2022/02/07	27	37.40	0	0.00	37.70	27	7,959	0.34%
2022/01/24	0	0.00	3	38.60	38.55	-3	7,861	-0.04%
2022/01/20	0.5	38.40	0	0.00	38.65	0.5	7,824	0.01%
2022/01/19	0	0.00	0.3	37.85	37.90	-0.3	7,783	0.00%
2022/01/11	7	37.80	20	38.00	37.80	-13	7,822	-0.17%
2022/01/10	1	38.00	3	38.05	38.15	-2	7,895	-0.03%
2022/01/05	51	38.90	0	0.00	38.80	51	7,592	0.67%
2021/12/30	1	40.25	1	40.55	40.40	0	7,362	0.00%
2021/12/29	1	40.80	15	42.32	42.05	-14	7,150	-0.20%
2021/12/28	3	41.10	0	0.00	41.30	3	6,705	0.04%
2021/12/27	0	0.00	1	41.35	41.25	-1	6,676	-0.01%
2021/12/24	11	41.16	5	40.30	40.50	6	6,601	0.09%
2021/12/23	3	41.62	45	41.50	41.55	-42	6,458	-0.65%
2021/12/22	8	41.48	2	41.45	41.55	6	6,345	0.09%
2021/12/21	21	41.80	13	41.85	42.95	8	6,141	0.13%
2021/12/20	24	39.37	27	41.60	41.80	-3	5,051	-0.06%
2021/12/17	7	37.21	12	37.60	38.00	-5	4,349	-0.11%
2021/12/16	0	0.00	3	36.00	36.65	-3	3,951	-0.08%
2021/12/13	0	0.00	1	34.80	34.85	-1	3,670	-0.03%
2021/12/10	1	34.20	0	0.00	34.30	1	3,654	0.03%
2021/12/09	5	35.00	2	35.20	34.95	3	3,610	0.08%
2021/12/08	0	0.00	2	35.20	34.70	-2	3,563	-0.06%
2021/12/07	0	0.00	3	34.52	34.50	-3	3,489	-0.09%
2021/11/29	0	0.00	39	31.78	32.10	-39	3,293	-1.18%
2021/11/25	0	0.00	1	33.10	33.10	-1	3,252	-0.03%
2021/11/24	1	32.50	0	0.00	32.90	1	3,237	0.03%
2021/11/22	21	32.45	0	0.00	32.50	21	3,217	0.65%
2021/11/19	1	32.20	4	32.25	32.20	-3	3,247	-0.09%
2021/11/17	1	32.90	4	33.28	32.90	-3	3,274	-0.09%
2021/11/15	34	32.53	26	32.60	32.95	8	3,218	0.25%
2021/11/12	9	31.92	5	32.29	32.50	4	3,164	0.13%
2021/11/11	1	31.80	19	31.60	31.50	-18	3,062	-0.59%
2021/11/10	7	31.55	0	0.00	31.50	7	2,982	0.23%
2021/11/09	3	31.87	0	0.00	31.85	3	2,913	0.10%
2021/11/08	21	32.40	3	32.33	32.35	18	2,868	0.63%
2021/11/05	4	32.04	2	32.50	31.85	2	2,822	0.07%
2021/11/02	2	31.35	2	31.95	31.35	0	2,757	0.00%
2021/11/01	2	31.70	0	0.00	31.50	2	2,780	0.07%
2021/10/29	0	0.00	2	31.95	32.05	-2	2,827	-0.07%
2021/10/25	1	30.55	0	0.00	31.05	1	2,828	0.04%
2021/10/22	4	31.21	0	0.00	30.80	4	2,858	0.14%
2021/10/21	11	32.23	34	32.59	31.50	-23	2,843	-0.81%
2021/10/20	0	0.00	6	31.16	31.25	-6	2,778	-0.22%
2021/10/19	3	30.95	3	31.65	30.80	0	2,829	0.00%
2021/10/18	0	0.00	5	31.15	31.05	-5	2,806	-0.18%
2021/10/13	3	30.00	8	30.47	30.00	-5	2,855	-0.18%
2021/10/12	5	29.90	0	0.00	29.95	5	2,881	0.17%
2021/10/08	0	0.00	5	30.70	30.35	-5	2,948	-0.17%
2021/10/07	5	29.27	0	0.00	29.90	5	3,047	0.16%
2021/10/06	0	0.00	5	30.40	29.25	-5	3,174	-0.16%
2021/10/04	5	29.50	0	0.00	29.50	5	3,217	0.16%
2021/10/01	6	30.10	0	0.00	30.20	6	3,246	0.18%
2021/09/30	7	31.51	0	0.00	31.45	7	3,302	0.21%
2021/09/29	0	0.00	0.6	31.25	31.35	-0.6	3,338	-0.02%
2021/09/27	2	31.50	0	0.00	31.45	2	3,594	0.06%
2021/09/22	0	0.00	5	30.40	30.30	-5	4,110	-0.12%
2021/09/17	8	30.50	13	31.25	30.50	-5	4,317	-0.12%
2021/09/16	10	30.97	11	31.26	31.35	-1	4,325	-0.02%
2021/09/15	7	30.44	5	30.80	30.30	2	4,343	0.05%
2021/09/14	2	30.15	1	30.30	30.25	1	4,429	0.02%
2021/09/13	0	0.00	6	30.28	30.30	-6	4,747	-0.13%
2021/09/08	1	29.60	10	29.40	29.15	-9	5,089	-0.18%
2021/09/03	9	30.30	0	0.00	30.15	9	5,262	0.17%
2021/09/02	1	30.15	0	0.00	30.00	1	5,476	0.02%
2021/08/27	3	30.55	15	30.65	30.60	-12	6,809	-0.18%
2021/08/25	0	0.00	4	31.20	31.15	-4	7,737	-0.05%
2021/08/24	0	0.00	13	30.92	31.50	-13	7,949	-0.16%
2021/08/20	1	29.90	0	0.00	29.90	1	8,304	0.01%
2021/08/19	0	0.00	1	30.80	30.60	-1	8,368	-0.01%
2021/08/18	5	30.29	0	0.00	31.00	5	8,553	0.06%
2021/08/17	0	0.00	3	31.15	30.35	-3	8,866	-0.03%
2021/08/16	1	30.20	30	30.35	30.50	-29	9,222	-0.31%
2021/08/13	4	31.43	0	31.45	31.40	4	9,270	0.04%
2021/08/11	0	0.00	0	31.50	31.50	0	9,614	0.00%
2021/08/10	0	0.00	0	31.70	31.70	0	9,872	0.00%
2021/08/09	3	31.75	2	31.90	32.00	1	10,114	0.01%
2021/08/06	0	0.00	1	31.80	31.90	-1	10,415	-0.01%
2021/08/05	2	31.00	0	0.00	31.20	2	10,781	0.02%
2021/08/04	0	0.00	2	30.90	31.50	-2	11,079	-0.02%
2021/08/03	5	30.45	0	0.00	30.65	5	11,530	0.04%
2021/08/02	5	30.02	2	30.35	30.85	3	12,141	0.02%
2021/07/30	2	30.33	2	30.40	30.30	0	12,809	0.00%
2021/07/29	0	0.00	2	30.73	30.85	-2	14,607	-0.01%
2021/07/28	3	30.35	0	0.00	30.50	3	15,233	0.02%
2021/07/23	0	0.00	26	31.68	31.80	-26	17,193	-0.15%
2021/07/22	1	30.60	0	0.00	30.70	1	17,646	0.01%
2021/07/21	23	31.08	1	30.45	30.65	22	17,917	0.12%
2021/07/20	2	31.10	0	0.00	31.10	2	17,962	0.01%
2021/07/19	27	32.17	0	0.00	31.95	27	18,100	0.15%
2021/07/16	8	32.10	4	32.20	32.70	4	18,471	0.02%
2021/07/15	2	31.40	0	0.00	32.00	2	18,653	0.01%
2021/07/14	5	31.42	0	0.00	31.75	5	18,985	0.03%
2021/07/13	14	32.44	0	0.00	31.85	14	19,229	0.07%
2021/07/12	1	33.85	0	0.00	33.65	1	19,827	0.01%
2021/07/09	6	33.60	0	0.00	33.60	6	20,475	0.03%
2021/07/08	1	33.50	2.4	33.92	34.00	-1.4	20,639	-0.01%
2021/07/07	8	33.51	0	0.00	33.45	8	20,908	0.04%
2021/07/05	0	0.00	20	33.95	34.15	-20	21,137	-0.09%
2021/07/02	16	34.86	0	0.00	34.25	16	21,137	0.08%
2021/07/01	25	36.46	29	36.12	35.40	-4	20,978	-0.02%
2021/06/30	20	35.68	0	0.00	35.95	20	20,736	0.10%
2021/06/29	20	36.00	5	36.00	36.00	15	20,665	0.07%
2021/06/28	3	35.82	15	36.01	35.70	-12	20,600	-0.06%
2021/06/25	0	0.00	7	35.04	34.90	-7	20,392	-0.03%
2021/06/24	0	0.00	5	35.25	35.20	-5	20,419	-0.02%
2021/06/23	10	34.90	0	0.00	34.90	10	20,381	0.05%
2021/06/22	10	34.75	21	35.25	34.80	-11	20,363	-0.05%
2021/06/21	6	32.89	0	0.00	33.10	6	20,081	0.03%
2021/06/18	12	34.34	1	34.30	34.05	11	19,990	0.06%
2021/06/17	0	0.00	4	35.20	35.50	-4	19,874	-0.02%
2021/06/16	1	34.95	5	35.27	34.40	-4	19,897	-0.02%
2021/06/15	0	0.00	3	35.02	34.95	-3	19,859	-0.02%
2021/06/11	2	34.70	1	35.00	34.75	1	19,839	0.01%
2021/06/10	4	33.90	4	34.13	34.40	0	19,875	0.00%
2021/06/09	2	34.80	2	34.80	34.75	0	19,765	0.00%
2021/06/08	1	35.60	2	35.50	35.60	-1	19,769	-0.01%
2021/06/07	18	35.01	0	0.00	34.45	18	19,585	0.09%
2021/06/04	37	35.41	89	35.82	35.75	-52	19,347	-0.27%
2021/06/03	67	34.42	15	34.33	34.60	52	18,887	0.28%
2021/06/02	4	32.23	17	31.67	32.60	-13	18,517	-0.07%
2021/06/01	16	30.27	0	0.00	30.40	16	18,543	0.09%
2021/05/31	6	31.01	1	31.30	31.05	5	18,535	0.03%
2021/05/28	0	0.00	4	30.80	30.70	-4	18,463	-0.02%
2021/05/27	4	29.90	0	0.00	29.80	4	18,434	0.02%
2021/05/26	0	0.00	6	29.70	30.20	-6	18,487	-0.03%
2021/05/25	11	29.20	14	29.44	29.40	-3	18,401	-0.02%
2021/05/24	10	29.20	4	30.30	29.20	6	18,168	0.03%
2021/05/21	6	29.66	7	29.95	29.95	-1	18,022	-0.01%
2021/05/20	1	29.55	0	0.00	29.00	1	18,107	0.01%
2021/05/19	0	0.00	10	30.10	30.30	-10	18,188	-0.05%
2021/05/18	1	29.00	0	0.00	29.40	1	18,349	0.01%
2021/05/17	11	27.32	2	27.65	27.35	9	18,188	0.05%
2021/05/14	1	29.00	3	29.85	29.20	-2	17,977	-0.01%
2021/05/13	1	29.70	1	29.70	29.70	0	17,710	0.00%
2021/05/12	9	36.32	6	33.17	32.95	3	17,292	0.02%
2021/05/11	13	37.32	11	37.87	36.60	2	17,010	0.01%
2021/05/10	18	38.01	10	37.81	37.55	8	16,568	0.05%
2021/05/07	89	36.62	145	36.81	36.85	-56	15,955	-0.35%	大賣/
2021/05/06	29	38.19	38	38.95	37.50	-9	15,245	-0.06%
2021/05/05	9	35.72	36	36.52	36.75	-27	13,431	-0.20%
2021/05/04	13	34.97	12	33.70	33.60	1	12,814	0.01%
2021/05/03	98	36.57	32.1	35.15	35.10	65.9	12,123	0.54%
2021/04/29	81	37.20	77	37.41	36.10	4	11,486	0.03%
2021/04/28	17	35.23	28	34.92	35.15	-11	10,803	-0.10%
2021/04/27	5	33.50	27	33.29	33.50	-22	10,301	-0.21%
2021/04/26	6	31.58	0	0.00	32.05	6	10,018	0.06%
2021/04/23	2	31.65	1	31.20	31.30	1	9,909	0.01%
2021/04/22	6	33.58	25	33.25	32.25	-19	9,761	-0.19%
2021/04/21	18	31.85	23	31.37	32.05	-5	9,331	-0.05%
2021/04/20	27.7	33.97	47	32.99	31.95	-19.4	9,117	-0.21%
2021/04/19	19	32.87	18	32.88	32.90	1	8,733	0.01%
2021/04/16	52	31.67	42	31.47	32.15	10	8,371	0.12%
2021/04/15	31	31.11	24.4	31.19	31.90	6.6	7,622	0.09%
2021/04/14	88	28.81	50.3	29.01	29.00	37.7	6,970	0.54%
2021/04/13	20	29.95	1	28.75	28.55	19	6,908	0.28%
2021/04/12	0	0.00	6	29.45	29.60	-6	6,627	-0.09%
2021/04/09	1	28.05	0	0.00	28.05	1	6,473	0.02%
2021/04/08	0	0.00	0	28.90	28.95	0	6,338	0.00%
2021/04/06	0	0.00	6	28.78	28.80	-6	6,217	-0.10%
2021/03/31	6	27.82	0	0.00	28.30	6	6,131	0.10%
2021/03/24	1	27.10	0	0.00	27.05	1	6,118	0.02%
2021/03/18	3	27.83	0	0.00	27.60	3	6,037	0.05%
2021/03/17	0	0.00	3	27.95	27.80	-3	6,012	-0.05%
2021/03/16	0	0.00	2	28.30	28.10	-2	6,002	-0.03%
2021/03/12	0	0.00	1	29.55	29.45	-1	5,911	-0.02%
2021/03/11	1	28.50	0	0.00	28.60	1	5,824	0.02%
2021/03/10	0	0.00	1	28.60	28.80	-1	5,809	-0.02%
2021/03/09	0	0.00	6	29.16	29.25	-6	5,727	-0.10%
2021/03/08	0	0.00	2	29.00	28.65	-2	5,635	-0.04%
2021/03/05	11	29.14	19	29.17	28.70	-8	5,502	-0.15%
2021/03/04	1	27.95	6	27.87	28.05	-5	5,106	-0.10%
2021/03/03	0	0.00	13	27.84	27.40	-13	4,923	-0.26%
2021/03/02	6	26.63	0	0.00	26.35	6	4,769	0.13%
2021/02/26	24	27.43	0	0.00	27.50	24	4,746	0.51%
2021/02/25	0	0.00	4	27.53	27.35	-4	4,651	-0.09%
2021/02/23	2	27.30	12	25.80	27.30	-10	4,517	-0.22%
2021/02/22	10	25.30	0	0.00	25.75	10	4,394	0.23%
2021/02/19	1	25.30	1	25.80	25.95	0	4,277	0.00%
2021/02/18	0	0.00	11	25.21	25.45	-11	4,096	-0.27%
2021/02/01	0	0.00	4	21.00	21.20	-4	3,726	-0.11%
2021/01/27	2	20.45	0	0.00	20.45	2	3,892	0.05%
2021/01/18	1	19.70	0	0.00	20.15	1	4,409	0.02%
2021/01/12	1	21.15	0	0.00	21.10	1	4,551	0.02%
2021/01/08	0	0.00	0	21.30	21.45	0	4,633	0.00%
2021/01/05	0	0.00	50	22.35	22.25	-50	4,694	-1.07%
2021/01/04	1	22.55	1	22.70	22.70	0	4,759	0.00%
2020/12/29	0	0.00	1	23.15	23.10	-1	5,498	-0.02%
2020/12/23	3	22.60	0	0.00	22.70	3	5,526	0.05%
2020/12/21	1	23.75	1	23.95	24.05	0	5,525	0.00%
2020/12/14	1	22.05	0	22.40	22.60	1	5,498	0.02%
2020/12/02	2	22.65	2	23.00	22.70	0	5,729	0.00%
2020/12/01	2	22.30	0	0.00	22.85	2	5,707	0.04%
2020/11/30	0	0.00	10	22.70	22.70	-10	5,695	-0.18%
2020/11/26	0	0.00	11	22.51	22.65	-11	5,721	-0.19%
2020/11/25	0	0.00	1	22.25	22.30	-1	5,798	-0.02%
2020/11/24	50	22.20	0	0.00	21.85	50	5,722	0.87%
2020/11/19	1	22.15	40.8	22.06	21.95	-39.8	5,621	-0.71%
2020/11/17	0	0.00	3	21.15	21.05	-3	5,525	-0.05%
2020/11/10	0	0.00	3	20.23	20.35	-3	5,446	-0.06%
2020/11/09	1	19.85	0	0.00	19.55	1	5,363	0.02%
2020/11/06	0	0.00	2	19.70	19.70	-2	5,300	-0.04%
2020/11/05	0	0.00	1	20.10	19.65	-1	5,281	-0.02%
2020/11/04	4	19.73	5	19.95	19.75	-1	5,244	-0.02%
2020/11/03	1	20.50	0	0.00	20.45	1	5,124	0.02%
2020/11/02	0	0.00	5	20.05	20.30	-5	5,104	-0.10%
2020/10/29	20	20.60	0	0.00	20.90	20	5,040	0.40%
2020/10/28	2	21.85	3	21.57	21.15	-1	4,983	-0.02%
2020/10/27	33	21.26	0	0.00	21.50	33	4,947	0.67%
2020/10/26	5	21.33	1	22.15	22.10	4	4,801	0.08%
2020/10/23	4	20.99	6	20.48	20.85	-2	4,586	-0.04%
2020/10/22	6	20.13	0	0.00	20.00	6	4,538	0.13%
2020/10/21	0	0.00	1	20.90	21.00	-1	4,490	-0.02%
2020/10/20	0	0.00	1	21.15	20.75	-1	4,498	-0.02%
2020/10/19	0	0.00	3	20.88	20.90	-3	4,468	-0.07%
2020/10/16	3	20.47	0	0.00	20.25	3	4,423	0.07%
2020/10/15	3	20.83	32.4	20.68	20.55	-29.4	4,378	-0.67%
2020/10/12	10	21.15	3	21.28	21.00	7	4,170	0.17%
2020/10/08	13	21.13	34	21.11	20.90	-21	4,063	-0.52%
2020/10/07	4	20.81	23	20.79	21.20	-19	3,866	-0.49%
2020/10/06	101	19.20	23.1	19.26	19.85	77.9	3,458	2.25%	大買/
2020/10/05	1	18.25	7	18.25	18.35	-6	3,254	-0.18%
2020/09/30	2	17.45	0	0.00	17.70	2	3,224	0.06%
2020/09/29	0	0.00	2	17.90	17.70	-2	3,224	-0.06%
2020/09/28	0	0.00	13	17.51	17.65	-13	3,219	-0.40%
2020/09/25	6	16.78	0	0.00	16.95	6	3,212	0.19%
2020/09/24	26	17.03	0	0.00	16.75	26	3,193	0.81%
2020/09/23	9	17.79	0	0.00	17.75	9	3,118	0.29%
2020/09/22	3	18.28	0	0.00	18.30	3	3,029	0.10%
2020/09/21	0	0.00	46	18.88	18.90	-46	2,980	-1.54%
2020/09/18	0	0.00	3	18.87	18.80	-3	2,939	-0.10%
2020/09/17	0	0.00	1	18.75	18.60	-1	2,885	-0.03%
2020/09/16	2	18.33	2	18.40	18.25	0	2,875	0.00%
2020/09/14	2	18.30	4	18.65	18.40	-2	2,835	-0.07%
2020/09/11	3	18.90	4	19.23	18.80	-1	2,786	-0.04%
2020/09/10	0	0.00	2	19.00	19.05	-2	2,659	-0.08%
2020/09/09	0	0.00	11	18.75	18.85	-11	2,554	-0.43%
2020/09/08	0	18.25	1	18.30	18.30	-1	2,463	-0.04%
2020/09/07	20	18.30	4	18.13	18.00	16	2,454	0.65%
2020/09/04	2	17.30	3	17.67	17.55	-1	2,392	-0.04%
2020/09/02	0	0.00	10	17.85	17.75	-10	2,419	-0.41%
2020/09/01	2	17.25	0	0.00	17.50	2	2,419	0.08%
2020/08/31	0	0.00	35	17.28	17.55	-35	2,417	-1.45%
2020/08/28	30	16.93	10	16.95	17.00	20	2,332	0.86%
2020/08/27	12	16.77	0	0.00	16.80	12	2,379	0.50%
2020/08/25	30	16.95	3	17.07	17.00	27	2,386	1.13%
2020/08/21	0	0.00	14	16.73	16.90	-14	2,395	-0.58%
2020/08/20	18	16.34	0	0.00	16.00	18	2,383	0.76%
2020/08/19	0	0.00	4	17.15	16.95	-4	2,313	-0.17%
2020/08/17	0	0.00	77.6	16.70	16.95	-77.6	2,295	-3.38%
2020/08/14	0	0.00	1	16.55	16.55	-1	2,266	-0.04%
2020/08/11	10	16.55	0	0.00	16.50	10	2,379	0.42%
2020/08/10	0	0.00	8	16.60	16.65	-8	2,390	-0.33%
2020/08/07	0	0.00	12	16.43	16.20	-12	2,368	-0.51%
2020/08/06	2	16.05	2	16.25	16.05	0	2,359	0.00%
2020/08/05	12	16.18	2	16.35	16.10	10	2,397	0.42%
2020/08/04	0	0.00	10	16.10	16.20	-10	2,456	-0.41%
2020/08/03	6	15.33	0	0.00	15.55	6	2,585	0.23%
2020/07/31	0	0.00	8	15.63	15.45	-8	2,621	-0.31%
2020/07/30	7	15.28	0	0.00	15.30	7	2,611	0.27%
2020/07/29	0	0.00	9	15.52	15.50	-9	2,615	-0.34%
2020/07/28	10	15.18	0	0.00	15.10	10	2,643	0.38%
2020/07/27	11	15.66	0	0.00	15.50	11	2,676	0.41%
2020/07/24	10	16.19	0	0.00	16.10	10	2,697	0.37%
2020/07/22	2	16.45	0	0.00	16.50	2	2,801	0.07%
2020/07/21	2	16.55	0	0.00	16.50	2	2,808	0.07%
2020/07/20	6	16.70	0	0.00	16.65	6	2,874	0.21%
2020/07/15	3	17.10	0	0.00	17.10	3	2,938	0.10%
2020/07/14	2	17.05	0	0.00	17.05	2	2,982	0.07%
2020/07/10	8	17.30	0	0.00	17.15	8	3,044	0.26%
2020/07/09	0	0.00	8	17.64	17.50	-8	3,074	-0.26%
2020/07/06	2	17.30	4	17.58	17.55	-2	3,300	-0.06%
2020/07/03	0	0.00	2	17.50	17.35	-2	3,338	-0.06%
2020/07/02	0	0.00	1	17.30	17.30	-1	3,383	-0.03%
2020/06/29	2	17.05	0	0.00	17.05	2	3,425	0.06%
2020/06/23	6	17.27	0	0.00	17.20	6	3,487	0.17%
2020/06/19	2	17.40	0	0.00	17.70	2	3,510	0.06%
2020/06/18	2	17.45	0	0.00	17.40	2	3,527	0.06%
2020/06/17	0	0.00	2	17.75	17.55	-2	3,549	-0.06%
2020/06/16	0	0.00	4	17.43	17.35	-4	3,580	-0.11%
2020/06/15	0	0.00	1	17.00	17.00	-1	3,617	-0.03%
2020/06/12	6	16.84	0	0.00	16.95	6	3,622	0.17%
2020/06/11	12	17.60	1	17.35	17.35	11	3,624	0.30%
2020/06/09	3	18.10	0	0.00	18.05	3	3,610	0.08%
2020/06/08	0	0.00	4	18.25	18.65	-4	3,549	-0.11%
2020/06/05	1	17.30	0	0.00	17.60	1	3,464	0.03%
2020/06/03	0	0.00	14	17.09	17.20	-14	3,402	-0.41%
2020/06/01	0	0.00	10	16.75	16.75	-10	3,312	-0.30%
2020/05/29	9	16.39	0	0.00	16.25	9	3,282	0.27%
2020/05/27	2	16.65	8	16.90	16.70	-6	3,230	-0.19%
2020/05/26	1	16.55	0	0.00	16.55	1	3,195	0.03%
2020/05/25	2	16.25	2	16.50	16.50	0	3,178	0.00%
2020/05/22	6	16.50	0	0.00	16.35	6	3,168	0.19%
2020/05/21	0	0.00	2	16.80	16.75	-2	3,132	-0.06%
2020/05/20	14	16.72	0	0.00	16.60	14	3,109	0.45%
2020/05/19	6	16.93	14	16.96	16.75	-8	3,072	-0.26%
2020/05/15	4	16.00	0	0.00	16.10	4	2,955	0.14%
2020/05/14	2	16.25	0	0.00	16.20	2	2,924	0.07%
2020/05/12	4	16.58	0	0.00	16.60	4	2,850	0.14%
2020/05/11	0	0.00	4	17.20	17.00	-4	2,791	-0.14%
2020/05/08	10	16.65	20	16.67	16.80	-10	2,712	-0.37%
2020/05/04	5	15.84	0	0.00	15.70	5	2,468	0.20%
2020/04/30	0	0.00	1	16.30	16.25	-1	2,429	-0.04%
2020/04/29	1	16.15	2	16.25	16.25	-1	2,376	-0.04%
2020/04/28	0	0.00	4	15.85	15.95	-4	2,312	-0.17%
2020/04/27	0	0.00	6	15.33	15.45	-6	2,283	-0.26%
2020/04/24	4	14.85	0	0.00	14.90	4	2,210	0.18%
2020/04/23	2	15.00	2	15.25	15.15	0	2,173	0.00%
2020/04/21	4	15.25	0	0.00	15.05	4	2,023	0.20%
2020/04/20	4	15.85	0	0.00	15.85	4	1,944	0.21%
2020/04/17	2	16.15	0	0.00	16.10	2	1,898	0.11%
2020/04/16	2	16.20	2	16.20	16.30	0	1,847	0.00%
2020/04/15	0	0.00	2	16.50	16.55	-2	1,800	-0.11%
2020/04/14	2	16.05	3	16.40	16.40	-1	1,767	-0.06%
2020/04/13	9	16.53	16	16.98	16.30	-7	1,730	-0.40%
2020/04/10	0	0.00	5	15.72	15.85	-5	1,575	-0.32%
2020/04/09	3	15.40	0	0.00	15.50	3	1,531	0.20%
2020/04/08	0	0.00	2	15.25	15.35	-2	1,460	-0.14%
2020/04/07	2	14.90	0	0.00	14.85	2	1,391	0.14%
2020/04/06	1	14.55	0	0.00	14.55	1	1,335	0.07%
2020/03/31	0	0.00	3	14.50	14.55	-3	1,292	-0.23%
2020/03/30	2	14.05	0	0.00	14.20	2	1,267	0.16%
2020/03/27	1	14.55	2	14.40	14.55	-1	1,236	-0.08%
2020/03/24	0	0.00	3	13.47	13.70	-3	1,164	-0.26%
2020/03/23	0	0.00	2	13.00	12.90	-2	1,142	-0.17%
2020/03/20	3	13.87	5	13.94	14.00	-2	1,106	-0.18%
2020/03/19	6	13.71	2	13.63	13.55	4	1,057	0.38%
2020/03/18	8	15.34	0	0.00	15.05	8	1,021	0.78%
2020/03/17	11	16.15	0	0.00	15.85	11	1,027	1.07%
2020/03/16	8	17.26	0	0.00	17.25	8	1,026	0.78%
2020/03/13	3	17.35	0	0.00	17.80	3	1,040	0.29%
2020/03/12	4	19.25	0	0.00	19.10	4	1,037	0.39%
2020/03/10	2	20.05	2	20.35	20.25	0	1,055	0.00%
2020/03/09	9	20.89	0	0.00	20.65	9	1,041	0.86%
2020/03/06	4	21.30	0	0.00	21.45	4	1,023	0.39%
2020/03/05	0	0.00	4	21.60	21.55	-4	1,025	-0.39%
2020/03/03	0	0.00	2	21.43	21.35	-2	1,049	-0.19%
2020/03/02	8	21.15	4	21.44	21.15	4	1,069	0.37%
2020/02/27	13	21.50	0	0.00	21.45	13	1,119	1.16%
2020/02/25	4	21.65	0	0.00	21.70	4	1,173	0.34%
2020/02/24	4	21.95	0	0.00	21.95	4	1,178	0.34%
2020/02/21	1	22.25	0	0.00	22.25	1	1,179	0.08%
2020/02/20	0	0.00	2	22.35	22.30	-2	1,190	-0.17%
2020/02/19	0	0.00	1	22.15	22.20	-1	1,191	-0.08%
2020/02/17	7	22.02	0	0.00	22.00	7	1,249	0.56%
2020/02/13	0	0.00	2	22.35	22.25	-2	1,276	-0.16%
2020/02/12	0	0.00	4	22.15	22.20	-4	1,297	-0.31%
2020/02/10	2	21.45	0	0.00	21.55	2	1,347	0.15%
2020/02/06	3	22.08	0	0.00	22.35	3	1,369	0.22%
2020/02/04	0	0.00	2	22.40	22.35	-2	1,397	-0.14%
2020/02/03	9	21.89	2	22.15	22.10	7	1,403	0.50%
2020/01/31	2	22.80	5	23.12	23.00	-3	1,380	-0.22%
2020/01/30	6	23.25	0	0.00	23.00	6	1,381	0.43%
2020/01/20	0	0.00	2	24.15	24.20	-2	1,343	-0.15%
2020/01/16	1	24.00	1	24.00	24.00	0	1,362	0.00%
2020/01/10	1	23.90	0	0.00	23.95	1	1,475	0.07%
2020/01/08	3	23.80	0	0.00	23.80	3	1,491	0.20%
2020/01/07	6	23.97	0	0.00	23.90	6	1,480	0.41%
2020/01/03	0	0.00	1	24.05	24.10	-1	1,470	-0.07%
2020/01/02	1	24.10	0	0.00	24.10	1	1,470	0.07%
2019/12/30	0	0.00	1.3	24.14	24.15	-1.3	1,492	-0.09%
2019/12/27	0	0.00	10	24.20	24.20	-10	1,492	-0.67%
2019/12/26	10	24.10	0	0.00	24.10	10	1,503	0.67%
2019/12/19	0	0.00	10	24.10	24.15	-10	1,554	-0.64%
2019/12/18	0.2	24.25	0	0.00	24.30	0.2	1,555	0.01%
2019/12/12	10	24.05	0	0.00	24.20	10	1,578	0.63%
2019/12/09	3	24.30	0	0.00	24.00	3	1,478	0.20%
2019/11/27	0	0.00	5	24.80	24.90	-5	1,464	-0.34%
2019/11/26	0	0.00	0.2	25.00	25.10	-0.2	1,480	-0.01%
2019/11/25	0	0.00	1	24.70	24.80	-1	1,440	-0.07%
2019/11/18	3	24.15	0	0.00	24.00	3	1,477	0.20%
2019/11/15	0	0.00	1	24.30	24.00	-1	1,494	-0.07%
2019/11/13	1	24.00	3.2	24.01	23.95	-2.2	1,474	-0.15%
2019/11/12	2	24.20	0	0.00	24.15	2	1,474	0.14%
2019/11/11	6	24.05	2	24.00	24.00	4	1,486	0.27%
2019/11/07	0	0.00	5	24.45	24.30	-5	1,483	-0.34%
2019/11/05	2	24.55	0	0.00	24.65	2	1,440	0.14%
2019/11/01	0.6	24.30	0	0.00	24.30	0.6	1,435	0.04%
2019/10/31	3	24.37	0	0.00	24.25	3	1,435	0.21%
2019/10/30	1	24.35	0	0.00	24.40	1	1,431	0.07%
2019/10/28	0	0.00	0.3	24.45	24.45	-0.3	1,436	-0.02%
2019/10/25	5	24.35	0	0.00	24.35	5	1,433	0.35%
2019/10/22	2.6	24.64	0	0.00	24.55	2.6	1,399	0.19%
2019/10/21	2	24.65	0	0.00	24.80	2	1,389	0.14%
2019/10/18	0	0.00	1	24.70	25.45	-1	1,345	-0.07%
2019/10/16	1	24.40	1	24.50	24.30	0	1,318	0.00%
2019/10/15	0.7	24.40	5	24.40	24.40	-4.3	1,319	-0.33%
2019/10/14	1	24.20	0	0.00	24.25	1	1,329	0.08%
2019/10/02	7	24.05	0	0.00	24.05	7	1,298	0.54%
2019/09/27	5.1	24.24	0	0.00	24.00	5.1	1,262	0.40%
2019/09/24	1	25.00	0	0.00	25.05	1	1,199	0.08%
2019/09/18	1	24.70	0	0.00	25.05	1	1,144	0.09%
2019/09/16	2	24.73	0	0.00	24.80	2	1,119	0.18%
2019/09/12	2.2	24.45	0	0.00	24.45	2.2	1,104	0.20%
2019/09/11	3.1	24.45	0	0.00	24.45	3.1	1,106	0.28%
2019/09/10	3	24.32	0	0.00	24.45	3	1,101	0.27%
2019/09/05	1	24.10	0	0.00	24.20	1	1,053	0.09%
2019/09/03	2	24.35	0	0.00	24.15	2	1,036	0.19%
2019/08/28	2	24.60	0	0.00	24.60	2	912	0.22%
2019/08/22	2	25.40	0	0.00	25.20	2	807	0.25%
2019/08/16	0.2	24.90	0	0.00	24.75	0.2	747	0.02%
2019/08/14	3.2	25.00	0	0.00	25.05	3.2	710	0.44%
2019/08/13	15	25.00	0	0.00	24.95	15	692	2.17%
2019/08/12	12	25.23	0	0.00	25.25	12	679	1.77%
2019/08/07	2	25.30	0	0.00	25.40	2	663	0.30%
2019/08/06	20	25.49	0	0.00	25.45	20	670	2.98%
2019/08/05	17	26.42	0	0.00	26.00	17	660	2.57%
2019/07/31	1	27.00	0	0.00	27.05	1	634	0.16%
2019/07/26	0	0.00	0.2	27.35	27.35	-0.2	641	-0.03%
2019/07/19	1	27.45	0	0.00	27.50	1	640	0.16%
2019/07/18	1	27.50	0	0.00	27.45	1	644	0.16%
2019/07/10	0	27.65	0	0.00	27.75	0	790	0.00%
2019/07/08	0.2	27.60	0	0.00	27.60	0.2	798	0.03%
2019/06/20	0	0.00	1	27.70	27.60	-1	843	-0.12%
2019/06/10	0.3	27.45	0	0.00	27.60	0.3	1,029	0.02%
2019/06/04	0.3	27.90	0	0.00	27.95	0.3	1,096	0.03%
2019/06/03	1	27.95	0	0.00	27.80	1	1,103	0.09%
2019/05/28	3	27.93	0	0.00	28.15	3	1,109	0.27%
2019/05/24	1	27.50	0	0.00	27.65	1	1,091	0.09%
2019/05/17	1	27.00	0	0.00	26.95	1	1,090	0.09%
2019/05/13	1	27.50	0	0.00	27.40	1	1,057	0.09%
2019/05/10	3	28.02	0	0.00	27.85	3	1,053	0.28%
2019/05/08	2	28.30	0	0.00	28.65	2	1,031	0.20%
2019/05/07	0	0.00	0.7	28.40	28.40	-0.7	1,023	-0.06%
2019/05/06	1	28.35	0	0.00	28.30	1	1,018	0.10%
2019/05/03	1	28.55	1	29.00	28.85	0	1,009	0.00%
2019/04/26	3	28.35	0	0.00	28.30	3	970	0.31%
2019/04/25	0	0.00	0.1	28.80	28.75	-0.1	967	-0.01%
2019/04/23	1	29.10	1	29.20	29.15	0	949	0.00%
2019/04/22	0	0.00	1	29.25	29.20	-1	939	-0.11%
2019/04/18	5	29.23	2	29.18	29.10	3	904	0.33%
2019/04/17	1	28.75	5	28.80	28.95	-4	864	-0.46%
2019/04/16	0	0.00	1	28.60	28.30	-1	809	-0.12%
2019/04/12	1	27.40	0	0.00	27.40	1	746	0.13%
2019/04/09	0	27.50	0	0.00	27.50	0	732	0.01%
2019/04/08	1.6	27.48	0	0.00	27.45	1.6	727	0.22%
2019/04/02	4	27.60	0	0.00	27.60	4	706	0.57%
2019/03/28	0	0.00	2.7	27.42	27.45	-2.7	677	-0.40%
2019/03/27	1	27.20	0	0.00	27.30	1	672	0.15%
2019/03/26	0.5	27.30	0	0.00	27.30	0.5	663	0.08%
2019/03/25	1	27.10	0	0.00	27.25	1	655	0.15%
2019/03/22	3	27.37	0	0.00	27.30	3	649	0.46%
2019/03/20	1	27.25	0	0.00	27.30	1	630	0.16%
2019/03/19	0	0.00	0.9	27.30	27.30	-0.9	618	-0.15%
2019/03/18	1	27.25	0	0.00	27.25	1	610	0.16%
2019/03/13	1	28.10	0	0.00	28.10	1	463	0.22%
2019/03/12	2	28.78	0	0.00	28.50	2	455	0.44%
2019/03/11	1	28.60	2	28.78	28.95	-1	436	-0.23%
2019/03/07	2	28.10	0	0.00	28.00	2	410	0.49%
2019/02/12	1	28.05	0	0.00	28.00	1	409	0.24%
2019/01/17	0	0.00	1	28.20	28.25	-1	416	-0.24%
2019/01/07	0	0.00	1	27.60	27.70	-1	483	-0.21%
2018/12/26	1	26.80	0	0.00	26.80	1	582	0.17%
2018/12/25	0	0.00	12	26.80	26.80	-12	610	-1.97%
2018/12/14	12	27.80	0	0.00	27.70	12	822	1.46%
2018/11/26	1	26.90	0	0.00	26.85	1	823	0.12%
2018/11/23	1	27.30	0	0.00	27.00	1	825	0.12%
2018/11/22	1	27.70	0	0.00	27.70	1	816	0.12%
2018/10/24	1	28.80	0	0.00	28.90	1	829	0.12%
2018/10/15	1.1	30.41	2	30.33	30.50	-0.9	782	-0.12%
2018/10/12	0	0.00	1	31.40	31.65	-1	765	-0.13%
2018/10/05	1	33.05	0	0.00	33.25	1	725	0.14%
2018/09/28	2	33.55	1	34.40	33.90	1	645	0.15%
2018/09/25	0	0.00	1	34.10	34.40	-1	600	-0.17%
2018/09/21	0	0.00	2	32.73	33.40	-2	558	-0.36%
2018/09/10	1	30.40	0	0.00	30.40	1	519	0.19%
2018/09/05	0.1	31.35	0	0.00	31.40	0.1	515	0.02%
2018/08/13	0	0.00	1	31.70	31.40	-1	589	-0.17%
2018/08/06	1	31.95	1	32.30	32.10	0	640	0.00%
2018/07/27	0	0.00	2	31.65	31.60	-2	725	-0.28%
2018/07/26	1	31.20	1	31.60	31.70	0	751	0.00%
2018/07/25	1	31.55	0	0.00	31.40	1	762	0.13%
2018/07/23	0	0.00	1	31.10	31.20	-1	782	-0.13%
2018/07/20	0	0.00	0.3	30.95	31.10	-0.3	793	-0.04%
2018/07/19	6	30.50	6	30.85	31.20	0	797	0.00%
2018/07/16	1	31.05	0	0.00	31.00	1	783	0.13%
2018/07/12	2	31.10	0.2	31.10	31.15	1.8	789	0.23%
2018/07/09	0	0.00	2	31.85	32.05	-2	788	-0.25%
2018/07/06	0	0.00	28	31.54	31.50	-28	780	-3.59%
2018/07/04	0	0.00	1	31.90	32.30	-1	786	-0.13%
2018/07/02	1	32.20	5	32.55	32.10	-4	802	-0.50%
2018/06/29	0	0.00	2	32.73	32.80	-2	795	-0.25%
2018/06/28	0	0.00	1	32.15	31.45	-1	769	-0.13%
2018/06/12	1	31.55	0	0.00	31.95	1	903	0.11%
2018/06/06	0	0.00	5	31.85	31.85	-5	930	-0.54%
2018/06/05	2	32.10	0	0.00	31.85	2	932	0.21%
2018/06/04	0	0.00	1	32.10	32.05	-1	930	-0.11%
2018/05/29	0	0.00	1	30.75	30.55	-1	921	-0.11%
2018/05/28	1	30.80	0	0.00	30.95	1	925	0.11%
2018/05/15	0	0.00	1	32.10	31.95	-1	974	-0.10%
2018/05/11	0.1	32.00	1	31.20	32.00	-0.9	988	-0.10%
2018/05/07	0.1	29.90	0	0.00	30.00	0.1	973	0.01%
2018/05/04	0	0.00	1	30.15	30.00	-1	989	-0.10%
2018/04/30	0	29.90	0	0.00	29.90	0	1,013	0.00%
2018/04/19	0	0.00	7	30.30	30.20	-7	1,092	-0.64%
2018/04/18	0	0.00	2	29.95	30.10	-2	1,105	-0.18%
2018/04/16	0	0.00	1	30.15	30.00	-1	1,158	-0.09%
2018/04/13	0	0.00	2	30.33	30.40	-2	1,212	-0.16%
2018/04/10	0.2	30.20	1	30.20	30.20	-0.8	1,284	-0.06%
2018/04/09	4.2	29.59	0	0.00	29.70	4.2	1,295	0.32%
2018/03/31	0.2	30.60	0	0.00	30.60	0.2	1,352	0.01%
2018/03/30	0.2	30.45	0	0.00	30.45	0.2	1,370	0.01%
2018/03/29	0.3	29.75	0	0.00	29.75	0.3	1,375	0.02%
2018/03/27	2	29.58	0	0.00	29.50	2	1,380	0.14%
2018/03/26	3	29.38	0	0.00	29.40	3	1,387	0.22%
2018/03/23	2	29.80	0	0.00	29.65	2	1,396	0.14%
2018/03/22	1	30.60	0	0.00	30.60	1	1,390	0.07%
2018/03/21	2	30.75	0	0.00	30.80	2	1,393	0.14%
2018/03/20	4	31.01	0	0.00	31.00	4	1,393	0.29%
2018/03/19	1	31.20	0	0.00	31.45	1	1,395	0.07%
2018/03/16	1	32.30	0	0.00	32.00	1	1,411	0.07%
2018/03/15	0	0.00	1	33.20	33.20	-1	1,402	-0.07%
2018/03/12	1	31.90	0	0.00	32.00	1	1,434	0.07%
2018/03/07	1	31.60	0	0.00	31.55	1	1,518	0.07%
2018/02/27	1	32.70	0	0.00	33.05	1	1,762	0.06%
2018/02/22	1	32.80	0	0.00	32.80	1	1,789	0.06%
2018/02/12	1	31.80	1	31.65	31.65	0	1,796	0.00%
2018/02/09	1	31.10	0	0.00	31.40	1	1,789	0.06%
2018/02/06	0.2	32.40	0.1	32.40	32.40	0.1	1,809	0.01%
2018/02/01	0	0.00	2	36.00	35.75	-2	1,833	-0.11%
2018/01/31	1	35.55	0	0.00	35.85	1	1,828	0.05%
2018/01/30	0.2	34.75	0	0.00	34.80	0.2	1,811	0.01%
2018/01/29	0.1	35.15	0	0.00	35.20	0.1	1,799	0.01%
2018/01/26	1	35.45	0	0.00	35.50	1	1,777	0.06%
2018/01/25	0	0.00	9	35.50	35.80	-9	1,764	-0.51%
2018/01/24	2.2	35.36	0	0.00	35.45	2.2	1,754	0.13%
2018/01/23	0.2	35.80	1	36.15	35.80	-0.8	1,735	-0.05%
2018/01/18	10	37.20	0	0.00	37.20	10	1,699	0.59%
2018/01/09	5	37.85	0	0.00	37.85	5	1,627	0.31%
2018/01/05	1	37.15	3	37.55	37.15	-2	1,589	-0.13%
2018/01/04	0	0.00	15	37.55	37.55	-15	1,597	-0.94%