宏碁 (2353)-元富-新店券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	37.35	10	37.35	37.20	3	13,238	0.02%
2025/01/20	4.1	37.47	0	0.00	37.40	4.1	13,171	0.03%
2025/01/17	1.1	37.35	0	0.00	37.55	1.1	13,193	0.01%
2025/01/16	2	37.50	0	0.00	37.00	2	13,139	0.02%
2025/01/15	1	37.00	2	37.00	36.80	-1	13,104	-0.01%
2025/01/14	1	36.40	1	36.50	36.70	0	13,131	0.00%
2025/01/13	3	36.33	3	36.80	36.30	0	13,218	0.00%
2025/01/10	5	37.22	0	0.00	37.15	5	13,209	0.04%
2025/01/09	2	37.60	0	0.00	37.40	2	13,374	0.01%
2025/01/07	90	38.53	0	0.00	38.20	90	13,371	0.67%
2025/01/06	5	39.30	0	0.00	38.85	5	13,519	0.04%
2025/01/03	116	39.15	19.2	40.14	39.00	96.9	13,557	0.71%	大買/
2025/01/02	1	39.95	209	40.54	40.95	-208	13,507	-1.54%	大賣/鉅額交易
2024/12/31	4	39.15	141.1	40.07	39.80	-137.1	13,317	-1.03%	大賣/鉅額交易
2024/12/30	0	0.00	21	39.41	39.40	-21	13,211	-0.16%
2024/12/27	0.2	38.50	1	38.60	38.60	-0.8	13,227	-0.01%
2024/12/26	10	38.65	11.1	39.26	38.60	-1.1	13,400	-0.01%
2024/12/25	3	39.00	8	38.96	39.00	-5	13,515	-0.04%
2024/12/24	0.2	38.30	71	38.39	38.30	-70.8	13,505	-0.52%
2024/12/23	0	0.00	6	37.98	38.00	-6	13,569	-0.04%
2024/12/20	6	37.38	33	37.47	37.20	-27	13,582	-0.20%
2024/12/19	6.1	36.91	11	37.15	37.15	-4.9	13,538	-0.04%
2024/12/18	0.1	37.65	19	37.46	37.60	-18.9	13,725	-0.14%
2024/12/17	136	36.67	2	36.88	36.45	134	13,787	0.97%	大買/鉅額交易
2024/12/16	105	37.02	13	37.24	36.70	92	13,715	0.67%	大買/
2024/12/13	15	37.06	50	37.18	36.85	-35	13,604	-0.26%
2024/12/12	73	38.28	2	39.10	38.15	71	13,345	0.53%
2024/12/11	1	38.65	7	38.91	38.65	-6	13,519	-0.04%
2024/12/10	131	39.33	11	39.45	39.00	120	13,558	0.89%	大買/鉅額交易
2024/12/09	0	0.00	139.4	39.50	39.50	-139.4	13,519	-1.03%	大賣/鉅額交易
2024/12/06	1	38.60	1	38.70	38.55	0	13,431	0.00%
2024/12/05	18	38.40	0	0.00	38.30	18	13,588	0.13%
2024/12/04	5.4	38.34	7.3	38.12	38.65	-1.9	13,751	-0.01%
2024/12/03	13	38.28	11	38.81	38.25	2	13,938	0.01%
2024/12/02	0	0.00	2	38.50	38.45	-2	13,791	-0.01%
2024/11/29	0.1	37.75	1	37.80	37.85	-0.9	13,723	-0.01%
2024/11/28	21	37.72	20	37.75	37.75	1	13,823	0.01%
2024/11/27	19	38.04	52	38.24	37.90	-33	13,988	-0.24%
2024/11/26	0	0.00	16	38.64	38.75	-16	13,968	-0.11%
2024/11/25	5	37.70	11	37.86	38.10	-6	14,010	-0.04%
2024/11/22	11	37.38	0	0.00	37.05	11	14,228	0.08%
2024/11/21	18	37.34	24	37.15	37.15	-6	14,222	-0.04%
2024/11/20	9.5	37.81	0	0.00	37.80	9.5	14,170	0.07%
2024/11/19	1	38.05	0	0.00	38.00	1	14,235	0.01%
2024/11/18	15	38.01	6	38.00	37.65	9	14,197	0.06%
2024/11/15	12	37.94	13	37.98	38.00	-1	14,175	-0.01%
2024/11/14	62	37.76	20	37.55	37.55	42	14,214	0.30%
2024/11/13	7.2	38.56	6	38.28	38.25	1.2	14,076	0.01%
2024/11/12	14	38.85	9	38.59	38.40	5	14,118	0.04%
2024/11/11	143	39.59	0	0.00	39.60	143	13,953	1.02%	大買/鉅額交易
2024/11/08	33	40.61	2	42.05	40.40	31	13,791	0.22%
2024/11/07	0	0.00	47	41.76	41.90	-47	13,910	-0.34%
2024/11/06	3	41.15	6	41.73	41.10	-3	14,059	-0.02%
2024/11/05	14	40.11	16	40.23	40.95	-2	14,262	-0.01%
2024/11/01	4	39.64	8	39.69	40.05	-4	15,325	-0.03%
2024/10/30	36	40.34	10	40.80	40.45	26	15,464	0.17%
2024/10/29	1	40.50	2	40.40	40.75	-1	15,664	-0.01%
2024/10/28	13	41.02	18	41.15	40.95	-5	15,785	-0.03%
2024/10/25	1	41.25	5	41.45	41.30	-4	16,053	-0.02%
2024/10/24	17	41.30	2	41.28	41.20	15	16,364	0.09%
2024/10/23	304	41.96	0.1	41.80	41.65	303.9	16,812	1.81%	大買/鉅額交易
2024/10/22	1	42.05	12	41.97	42.10	-11	17,237	-0.06%
2024/10/21	12	41.71	2	42.10	41.65	10	17,684	0.06%
2024/10/18	1	42.20	7	42.16	41.85	-6	17,952	-0.03%
2024/10/17	0	0.00	82	41.93	42.35	-82	18,154	-0.45%
2024/10/16	15	41.12	1	41.25	41.20	14	18,351	0.08%
2024/10/15	1	41.50	27	41.51	41.55	-26	18,297	-0.14%
2024/10/14	0	0.00	1	41.05	41.05	-1	18,546	-0.01%
2024/10/11	1	41.20	20	41.12	41.25	-19	18,866	-0.10%
2024/10/09	2	40.15	11	40.60	40.00	-9	19,284	-0.05%
2024/10/08	34	40.02	0	0.00	40.00	34	20,430	0.17%
2024/10/07	30	40.49	1	40.65	40.60	29	20,862	0.14%
2024/10/04	18.3	41.13	0	0.00	40.65	18.3	20,841	0.09%
2024/10/01	1	42.30	19	42.33	42.25	-18	20,684	-0.09%
2024/09/30	14	41.15	1	41.55	40.80	13	20,454	0.06%
2024/09/27	7	41.96	1	42.15	41.65	6	20,418	0.03%
2024/09/26	26	42.19	6	42.58	41.85	20	20,576	0.10%
2024/09/25	5	42.10	1	42.40	42.00	4	20,870	0.02%
2024/09/24	4	41.71	1	41.75	42.00	3	21,104	0.01%
2024/09/23	7	42.11	0	0.00	41.80	7	21,684	0.03%
2024/09/20	43	42.45	17	42.76	42.10	26	22,137	0.12%
2024/09/19	2	42.33	7	42.19	42.15	-5	22,476	-0.02%
2024/09/18	0.3	41.65	0	0.00	41.30	0.3	22,938	0.00%
2024/09/13	0.3	41.95	2	42.05	41.85	-1.7	24,563	-0.01%
2024/09/12	4	41.54	19	41.56	41.55	-15	25,019	-0.06%
2024/09/11	20	40.72	1	40.85	40.50	19	25,409	0.07%
2024/09/10	0	0.00	2	41.15	41.00	-2	25,631	-0.01%
2024/09/09	1	41.05	6	41.42	41.75	-5	25,892	-0.02%
2024/09/06	2	41.60	7	42.00	42.10	-5	26,355	-0.02%
2024/09/05	13	41.54	2	41.15	40.80	11	26,514	0.04%
2024/09/04	12	40.31	0	0.00	41.50	12	26,720	0.04%
2024/09/03	0	0.00	5	43.65	43.55	-5	26,947	-0.02%
2024/09/02	7	43.47	1	43.50	43.50	6	27,411	0.02%
2024/08/29	14	43.60	0	0.00	43.55	14	28,821	0.05%
2024/08/28	7	44.44	2	44.43	44.30	5	29,565	0.02%
2024/08/27	4	44.44	3	44.78	44.70	1	30,426	0.00%
2024/08/26	9	44.94	36	44.63	44.80	-27	31,416	-0.09%
2024/08/23	5	42.75	0	0.00	43.05	5	32,650	0.02%
2024/08/22	13	43.35	17	43.63	43.15	-4	34,160	-0.01%
2024/08/21	0	0.00	1	43.10	43.05	-1	36,564	0.00%
2024/08/20	0	0.00	4	43.50	43.15	-4	38,991	-0.01%
2024/08/19	2	42.93	5	43.20	43.20	-3	43,282	-0.01%
2024/08/16	0	0.00	10	42.95	42.80	-10	46,142	-0.02%
2024/08/15	11	42.56	7	42.60	42.55	4	46,393	0.01%
2024/08/14	9	42.28	0	0.00	42.10	9	46,572	0.02%
2024/08/13	12	42.05	0	0.00	42.15	12	46,754	0.03%
2024/08/12	1	42.20	1.8	42.24	42.30	-0.8	47,072	0.00%
2024/08/09	59	42.21	3	42.13	42.00	56	48,152	0.12%
2024/08/08	54	42.43	2	42.30	42.30	52	49,473	0.11%
2024/08/07	0	42.45	18.1	41.88	42.55	-18.1	49,454	-0.04%
2024/08/06	23.1	39.71	16	39.63	40.00	7.1	49,534	0.01%
2024/08/05	20.1	41.01	27	40.84	40.30	-6.9	49,374	-0.01%
2024/08/02	14.1	44.48	13	44.53	44.75	1.1	48,839	0.00%
2024/08/01	3	45.12	22.3	45.56	45.80	-19.3	48,888	-0.04%
2024/07/31	12	43.93	10	43.85	43.85	2	49,339	0.00%
2024/07/30	26.4	43.81	17	44.03	44.20	9.4	49,437	0.02%
2024/07/29	70	45.00	0	0.00	44.35	70	49,484	0.14%
2024/07/26	6	45.20	11	45.30	45.50	-5	49,374	-0.01%
2024/07/23	16	46.25	10	46.51	46.00	6	49,246	0.01%
2024/07/22	8	45.29	20	45.47	46.20	-12	48,979	-0.02%
2024/07/19	17	46.35	8	46.26	46.20	9	48,629	0.02%
2024/07/18	105	46.46	46	46.84	47.10	59	48,556	0.12%	大買/
2024/07/17	29	47.43	17	47.33	46.90	12	48,432	0.02%
2024/07/16	7	47.26	4	47.59	47.35	3	48,375	0.01%
2024/07/15	29	47.19	6	47.33	47.25	23	49,092	0.05%
2024/07/12	11	47.48	67	47.69	47.70	-56	49,054	-0.11%
2024/07/11	134	47.65	231.7	47.58	47.70	-97.7	49,318	-0.20%	大買/大賣/
2024/07/10	44	47.41	101	47.97	46.80	-57	49,608	-0.11%	大賣/
2024/07/09	93	46.43	15	46.65	45.75	78	49,149	0.16%
2024/07/08	7.2	47.03	1	46.95	47.15	6.2	50,524	0.01%
2024/07/05	8	47.45	12	47.57	47.30	-4	52,190	-0.01%
2024/07/04	382	47.42	1	47.35	47.10	381	52,975	0.72%	大買/鉅額交易
2024/07/03	4	46.90	19.4	47.21	47.30	-15.4	53,067	-0.03%
2024/07/02	19.1	46.76	0	0.00	46.80	19.1	53,116	0.04%
2024/07/01	7	47.45	71	47.86	47.45	-64	52,997	-0.12%
2024/06/28	10.1	46.99	1	47.05	46.85	9.1	52,772	0.02%
2024/06/27	17.5	46.82	40	47.10	46.95	-22.5	52,629	-0.04%
2024/06/26	126	46.68	1	46.40	46.40	125	52,297	0.24%	大買/鉅額交易
2024/06/25	5	46.99	0	0.00	46.80	5	52,079	0.01%
2024/06/24	30	47.43	1.1	47.76	47.00	28.9	51,749	0.06%
2024/06/21	16	47.68	67.8	48.20	48.10	-51.8	51,674	-0.10%
2024/06/20	130	47.93	7	48.08	47.95	123	51,539	0.24%	大買/鉅額交易
2024/06/19	53	49.66	24.2	50.00	49.50	28.8	52,362	0.05%
2024/06/18	158	49.61	0.4	49.55	49.40	157.6	52,192	0.30%	大買/鉅額交易
2024/06/17	5	50.46	20	50.35	50.50	-15	52,051	-0.03%
2024/06/14	15	49.63	9	49.67	49.80	6	52,187	0.01%
2024/06/13	32	49.82	68	49.96	50.10	-36	52,203	-0.07%
2024/06/12	36.4	48.73	11.1	49.00	48.80	25.3	52,292	0.05%
2024/06/11	17	48.99	23	49.01	48.80	-6	52,225	-0.01%
2024/06/07	40.3	50.07	3	49.78	49.65	37.3	52,480	0.07%
2024/06/06	21.1	50.50	11.3	50.73	50.60	9.8	52,924	0.02%
2024/06/05	26	50.66	4.1	50.85	50.50	21.9	52,697	0.04%
2024/06/04	46.5	51.43	19	50.99	51.20	27.5	52,456	0.05%
2024/06/03	58	53.15	9	53.77	52.50	49	51,916	0.09%
2024/05/31	53	53.27	2.5	52.97	52.90	50.5	51,178	0.10%
2024/05/30	55	53.07	45	53.20	52.50	10	50,400	0.02%
2024/05/29	129.1	54.77	40.5	54.42	53.70	88.6	50,366	0.18%	大買/
2024/05/28	139.2	56.54	120	57.83	56.40	19.2	48,942	0.04%	大買/大賣/
2024/05/27	119	59.28	89.1	58.79	58.50	29.9	48,325	0.06%	大買/
2024/05/24	86.8	54.24	97.2	55.91	57.50	-10.5	46,138	-0.02%
2024/05/23	197	53.58	210.4	54.46	53.30	-13.4	43,788	-0.03%	大買/大賣/
2024/05/22	32	52.50	131.7	51.81	53.00	-99.7	39,986	-0.25%	大賣/
2024/05/21	9	48.33	13	48.55	48.25	-4	37,627	-0.01%
2024/05/20	4	48.18	8	48.13	48.25	-4	37,654	-0.01%
2024/05/17	12	47.53	14	47.79	48.15	-2	37,949	-0.01%
2024/05/16	24	48.25	7.5	48.29	47.80	16.5	38,978	0.04%
2024/05/15	8	48.81	19	49.56	48.05	-11	40,681	-0.03%
2024/05/14	86	48.78	57.1	49.14	48.90	28.9	40,105	0.07%
2024/05/13	7	47.39	9	47.51	47.75	-2	38,589	-0.01%
2024/05/10	11	47.75	8	47.57	47.80	3	38,891	0.01%
2024/05/09	3	47.62	7	47.61	47.35	-4	38,763	-0.01%
2024/05/08	5	46.95	11.7	47.14	47.15	-6.7	38,867	-0.02%
2024/05/07	20	47.15	28.2	47.50	47.15	-8.2	39,172	-0.02%
2024/05/06	6	47.02	67.4	47.08	47.50	-61.4	39,200	-0.16%
2024/05/03	1	46.00	2	45.68	45.50	-1	39,474	0.00%
2024/05/02	1	44.30	6	44.69	44.65	-5	39,962	-0.01%
2024/04/30	10	45.25	1	45.40	45.15	9	40,863	0.02%
2024/04/29	0	0.00	26	45.80	45.70	-26	41,306	-0.06%
2024/04/26	7	44.80	11	44.93	44.55	-4	42,223	-0.01%
2024/04/25	15	44.19	9	44.21	44.40	6	42,869	0.01%
2024/04/24	3	44.80	19	44.82	44.80	-16	43,457	-0.04%
2024/04/23	4	43.58	10	43.87	43.50	-6	44,111	-0.01%
2024/04/22	16	43.36	2	43.90	43.35	14	44,887	0.03%
2024/04/19	29	43.72	22	43.85	43.80	7	45,475	0.02%
2024/04/18	11	45.11	10	45.21	45.00	1	45,964	0.00%
2024/04/17	22.1	45.33	16.1	45.32	45.05	6	46,821	0.01%
2024/04/16	29.2	46.18	15	45.48	45.50	14.2	47,117	0.03%
2024/04/15	33	47.73	17	47.54	47.55	16	48,005	0.03%
2024/04/12	93	49.30	42	48.93	48.50	51	49,431	0.10%
2024/04/11	29.8	49.58	68.2	49.11	51.00	-38.4	48,813	-0.08%
2024/04/10	32	47.82	48.1	47.80	47.15	-16.1	48,425	-0.03%
2024/04/09	11	46.74	8	46.53	46.80	3	49,057	0.01%
2024/04/08	5	45.67	0	0.00	46.05	5	50,667	0.01%
2024/04/03	9	46.06	0	0.00	46.10	9	52,684	0.02%
2024/04/02	0	0.00	3	46.77	46.70	-3	55,848	-0.01%
2024/04/01	6	46.36	22	46.64	46.30	-16	58,445	-0.03%
2024/03/29	20	46.66	54	46.92	46.80	-34	60,482	-0.06%
2024/03/28	45	46.56	10	46.69	46.65	35	62,163	0.06%
2024/03/27	8	46.27	26	46.27	46.35	-18	63,078	-0.03%
2024/03/26	27	45.66	12	46.10	45.90	15	64,759	0.02%
2024/03/25	57.8	46.51	7	46.90	46.50	50.8	67,318	0.08%
2024/03/22	92.3	47.12	81	47.74	45.95	11.3	68,500	0.02%
2024/03/21	10.2	46.07	13	46.15	46.25	-2.8	67,717	0.00%
2024/03/20	0	0.00	5	45.67	45.90	-5	67,625	-0.01%
2024/03/19	20	45.29	0	0.00	45.15	20	67,501	0.03%
2024/03/18	15.1	45.31	1	45.84	45.85	14.1	67,544	0.02%
2024/03/15	13	45.96	5	46.08	45.85	8	67,351	0.01%
2024/03/14	14.2	46.18	2	45.80	45.90	12.2	66,910	0.02%
2024/03/13	21.3	46.41	24	46.66	46.50	-2.7	66,791	0.00%
2024/03/12	41	46.44	67.1	46.59	47.05	-26.1	66,219	-0.04%
2024/03/11	27	44.89	10	44.98	44.85	17	65,533	0.03%
2024/03/08	20	44.79	3	45.70	44.50	17	65,564	0.03%
2024/03/07	27	44.90	36	45.16	45.00	-9	65,514	-0.01%
2024/03/06	9	45.47	7	45.30	45.35	2	65,757	0.00%
2024/03/05	3	46.03	5	45.84	45.90	-2	67,000	0.00%
2024/03/04	39	46.82	26	47.15	45.85	13	67,670	0.02%
2024/03/01	0	0.00	15	45.89	46.00	-15	67,311	-0.02%
2024/02/29	31	45.15	23.1	45.19	45.15	7.9	67,885	0.01%
2024/02/27	29	46.38	21.2	45.73	45.50	7.8	67,753	0.01%
2024/02/26	1	45.85	2	46.10	45.80	-1	67,961	0.00%
2024/02/23	16	46.39	3.1	47.18	45.75	12.9	68,310	0.02%
2024/02/22	22	47.43	59	47.86	46.85	-37	68,397	-0.05%
2024/02/21	22	47.03	40	46.99	47.25	-18	67,928	-0.03%
2024/02/20	12	47.08	2	47.00	47.40	10	67,678	0.01%
2024/02/19	86	47.79	34	47.83	47.40	52	67,310	0.08%
2024/02/16	61	48.85	82.3	48.60	48.65	-21.3	66,138	-0.03%
2024/02/15	22.3	45.60	17	45.84	46.00	5.3	64,378	0.01%
2024/02/05	7	46.39	37	46.39	46.30	-30	63,883	-0.05%