鴻準 (2354)-元富-新店券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.3	77.93	17	77.99	78.20	5.3	68,379	0.01%
2025/01/21	4	77.62	7	77.91	77.50	-3	69,571	0.00%
2025/01/20	12	77.59	10	77.98	78.40	2	70,927	0.00%
2025/01/17	3	77.33	3	77.07	76.80	0	72,661	0.00%
2025/01/16	5	76.26	9	76.69	77.20	-4	72,667	-0.01%
2025/01/15	3	74.13	1	73.90	73.90	2	72,408	0.00%
2025/01/14	2	74.55	8	74.53	74.70	-6	72,359	-0.01%
2025/01/13	6	74.63	5	75.12	74.10	1	72,277	0.00%
2025/01/10	3	77.17	3.1	76.62	77.50	-0.1	71,935	0.00%
2025/01/09	6	77.35	2	77.00	77.10	4	71,821	0.01%
2025/01/08	6.1	77.91	0	0.00	77.70	6.1	71,701	0.01%
2025/01/07	22.5	78.56	24	78.49	77.70	-1.5	71,563	0.00%
2025/01/06	20	78.55	21.3	77.77	77.70	-1.3	71,088	0.00%
2025/01/03	5	76.24	7	76.30	75.70	-2	70,291	0.00%
2025/01/02	20.1	76.42	12.9	76.13	76.30	7.2	70,156	0.01%
2024/12/31	15	74.27	3	74.77	74.40	12	69,836	0.02%
2024/12/30	8	75.66	3	75.43	75.00	5	69,766	0.01%
2024/12/27	13.1	76.52	0	0.00	76.30	13.1	69,669	0.02%
2024/12/26	6	77.83	2	78.00	77.40	4	69,519	0.01%
2024/12/25	8.1	77.59	12	78.08	78.20	-3.9	69,369	-0.01%
2024/12/24	17	77.52	14	77.40	76.50	3	69,343	0.00%
2024/12/23	19	78.00	48	78.17	77.40	-29	69,173	-0.04%
2024/12/20	33.3	76.63	6	76.60	76.70	27.3	68,956	0.04%
2024/12/19	27	75.76	13	75.95	76.10	14	68,721	0.02%
2024/12/18	33	77.23	23	77.85	77.30	10	68,515	0.01%
2024/12/17	18	77.75	10	77.91	78.00	8	68,272	0.01%
2024/12/16	56.1	77.81	37	78.94	76.60	19.1	67,950	0.03%
2024/12/13	23	80.36	6	80.98	80.00	17	67,372	0.03%
2024/12/12	30	83.94	24	82.94	82.30	6	66,772	0.01%
2024/12/11	14.1	83.24	9	83.36	83.80	5	66,077	0.01%
2024/12/10	58	83.60	25	85.02	82.90	33	65,539	0.05%
2024/12/09	37	87.18	36	86.34	85.80	1	64,737	0.00%
2024/12/06	177	87.96	195	88.36	87.20	-18	63,512	-0.03%	大買/大賣/
2024/12/05	75	86.70	181.2	87.10	86.50	-106.2	60,410	-0.18%	大賣/鉅額交易
2024/12/04	18	81.44	11	81.41	81.30	7	57,877	0.01%
2024/12/03	6	80.57	9	80.80	80.40	-3	57,492	-0.01%
2024/12/02	58	80.08	55	80.98	79.70	3	57,183	0.01%
2024/11/29	47	79.86	36	80.00	80.40	11	56,581	0.02%
2024/11/28	7	78.87	4	78.87	78.00	3	55,766	0.01%
2024/11/27	45	81.46	23	81.67	80.30	22	54,795	0.04%
2024/11/26	24	83.45	21	83.16	82.80	3	54,282	0.01%
2024/11/25	41	84.43	50.1	84.83	83.70	-9	53,783	-0.02%
2024/11/22	68.1	82.69	77.1	83.25	82.20	-9	52,824	-0.02%
2024/11/21	83	82.11	55	82.06	80.90	28	51,554	0.05%
2024/11/20	127.3	85.88	31	86.56	84.50	96.3	49,798	0.19%	大買/
2024/11/19	56.1	92.14	73.2	92.07	93.80	-17.1	47,199	-0.04%
2024/11/18	77.1	92.00	47	92.71	88.40	30.1	46,044	0.07%
2024/11/15	75	97.82	98.1	98.25	96.60	-23	44,209	-0.05%
2024/11/14	115	92.58	114.6	92.82	92.00	0.5	40,840	0.00%	大買/大賣/
2024/11/13	65.3	94.31	58.1	94.66	93.60	7.2	39,739	0.02%
2024/11/12	50	94.16	42.4	93.82	93.50	7.6	38,593	0.02%
2024/11/11	61.2	96.41	51	96.36	96.50	10.2	37,192	0.03%
2024/11/08	121.3	97.66	112.7	97.38	97.30	8.6	35,672	0.02%	大買/大賣/
2024/11/07	14	93.25	72.4	94.73	95.90	-58.4	32,558	-0.18%
2024/11/06	53.6	86.49	51.3	87.35	87.20	2.3	29,536	0.01%
2024/11/05	63.9	88.05	89.3	87.54	85.00	-25.4	27,356	-0.09%
2024/11/04	34.7	84.78	57.4	85.59	86.90	-22.8	24,236	-0.09%
2024/11/01	66.2	79.94	83.1	80.68	81.50	-16.9	21,657	-0.08%
2024/10/30	23	77.72	148.9	78.52	80.60	-125.9	17,694	-0.71%	大賣/鉅額交易
2024/10/29	47.3	70.84	57.5	71.99	73.30	-10.2	13,379	-0.08%
2024/10/28	82.5	72.78	115.3	74.18	71.80	-32.8	12,686	-0.26%	大賣/
2024/10/25	25.6	72.19	63	72.49	72.70	-37.5	11,399	-0.33%
2024/10/24	27.9	70.97	50.1	71.57	69.80	-22.2	9,982	-0.22%
2024/10/23	52	69.17	2	69.35	68.30	50	8,139	0.61%
2024/10/22	3.5	68.06	1	68.10	68.10	2.5	8,066	0.03%
2024/10/21	1	67.30	1	67.90	67.90	0	8,276	0.00%
2024/10/18	0	0.00	12	67.08	67.00	-12	8,378	-0.14%
2024/10/16	0.5	67.20	2	66.85	67.40	-1.5	8,646	-0.02%
2024/10/15	5	66.90	56.3	67.04	67.00	-51.3	8,725	-0.59%
2024/10/14	1	65.80	1	65.70	65.60	0	8,771	0.00%
2024/10/11	0.1	66.00	0	0.00	66.30	0.1	9,012	0.00%
2024/10/09	2	66.80	1	67.00	66.70	1	9,491	0.01%
2024/10/08	5	64.72	10	65.00	64.60	-5	9,785	-0.05%
2024/10/07	56	66.28	0	0.00	65.70	56	10,409	0.54%
2024/10/04	1.2	67.15	6	66.73	66.20	-4.8	11,083	-0.04%
2024/10/01	0	66.10	9	66.53	65.90	-9	11,417	-0.08%
2024/09/30	1	66.80	0	0.00	66.40	1	11,954	0.01%
2024/09/27	0	0.00	2	67.00	66.60	-2	12,095	-0.02%
2024/09/26	8	67.25	4	67.15	66.60	4	12,281	0.03%
2024/09/25	5	66.30	4	66.50	66.40	1	12,358	0.01%
2024/09/24	0.1	64.70	1	65.30	65.30	-1	12,648	-0.01%
2024/09/23	2	65.00	0	0.00	65.00	2	12,902	0.02%
2024/09/20	3	65.30	2	65.35	65.00	1	13,374	0.01%
2024/09/19	3	64.10	1	64.01	64.70	2	13,953	0.01%
2024/09/18	1	63.60	0	0.00	63.60	1	14,173	0.01%
2024/09/16	0.5	65.10	0	0.00	65.30	0.5	14,568	0.00%
2024/09/13	0.5	64.30	0	0.00	64.30	0.5	15,514	0.00%
2024/09/12	0	0.00	0	63.70	63.50	0	15,795	0.00%
2024/09/10	1	63.60	1	63.00	61.60	0	16,171	0.00%
2024/09/09	4	62.08	0.2	62.30	63.00	3.8	16,396	0.02%
2024/09/05	1	63.59	1	63.90	63.00	0	16,931	0.00%
2024/09/04	4.1	63.80	4	64.15	63.60	0.1	17,201	0.00%
2024/09/03	2	67.70	0	0.00	67.00	2	17,347	0.01%
2024/09/02	0	67.93	2	68.05	67.60	-2	18,244	-0.01%
2024/08/30	2	68.65	1	68.30	68.40	1	19,128	0.01%
2024/08/29	5	68.30	1	68.30	68.50	4	20,014	0.02%
2024/08/28	8	68.76	6	68.63	69.00	2	21,194	0.01%
2024/08/27	0	68.00	3	68.17	68.40	-3	23,925	-0.01%
2024/08/26	1	68.60	4	68.68	68.10	-3	24,939	-0.01%
2024/08/23	5	67.28	10	66.72	68.00	-5	26,976	-0.02%
2024/08/22	5	68.08	6	67.90	67.60	-1	30,280	0.00%
2024/08/21	12	68.83	11	68.82	68.60	1	31,636	0.00%
2024/08/20	37.5	69.32	55	69.73	69.70	-17.5	31,724	-0.06%
2024/08/19	21	65.90	2	66.40	65.40	19	31,881	0.06%
2024/08/16	1	63.60	7.5	64.19	64.40	-6.5	31,873	-0.02%
2024/08/15	1	62.80	1	63.20	62.80	0	32,452	0.00%
2024/08/14	2.5	62.64	8.5	62.87	62.60	-6	32,660	-0.02%
2024/08/13	1	62.10	31	62.30	62.60	-30	32,619	-0.09%
2024/08/12	11	61.85	66	61.54	61.70	-55	32,714	-0.17%
2024/08/09	7	61.50	5	61.26	61.00	2	32,748	0.01%
2024/08/08	2	60.20	1	59.20	59.70	1	32,750	0.00%
2024/08/07	8	60.06	16	60.60	60.70	-8	32,744	-0.02%
2024/08/06	17	58.55	4	58.00	57.60	13	32,681	0.04%
2024/08/05	15.1	58.00	65	59.25	57.90	-49.9	32,661	-0.15%
2024/08/02	1.1	64.63	1	64.40	64.30	0.1	32,547	0.00%
2024/08/01	3	66.47	5	66.66	66.80	-2	32,644	-0.01%
2024/07/31	56	65.25	1	65.60	65.30	55	32,853	0.17%
2024/07/30	4	64.28	0	0.00	64.90	4	32,950	0.01%
2024/07/29	2	64.45	5	64.02	63.70	-3	32,946	-0.01%
2024/07/26	1	64.26	1	62.50	64.40	0	32,993	0.00%
2024/07/23	2	65.30	0	0.00	65.10	2	33,330	0.01%
2024/07/22	3.2	66.06	4.5	65.14	64.30	-1.3	33,406	0.00%
2024/07/19	27.2	67.88	4	67.93	67.50	23.2	33,335	0.07%
2024/07/18	35.3	68.94	3	69.10	68.90	32.3	33,891	0.10%
2024/07/17	3	70.47	9	70.22	70.40	-6	34,191	-0.02%
2024/07/16	2	69.85	1	70.70	69.50	1	34,142	0.00%
2024/07/15	4	70.88	0	0.00	70.60	4	34,127	0.01%
2024/07/12	54.2	71.54	14	72.04	71.50	40.2	34,071	0.12%
2024/07/11	88.1	73.18	51	73.78	73.00	37	33,970	0.11%
2024/07/10	8	72.84	43	72.97	73.10	-35	33,628	-0.10%
2024/07/09	14	72.36	52	71.90	72.00	-38	33,380	-0.11%
2024/07/08	23	72.58	10.5	72.32	71.60	12.6	32,906	0.04%
2024/07/05	9.1	70.51	14.5	70.75	71.50	-5.4	32,640	-0.02%
2024/07/04	12.5	69.94	12.2	69.89	70.10	0.3	32,616	0.00%
2024/07/03	0	68.30	5	68.10	67.50	-5	32,408	-0.02%
2024/07/02	13.1	68.65	3	68.87	67.60	10.1	32,567	0.03%
2024/07/01	30	70.45	1.1	71.37	70.40	28.9	32,728	0.09%
2024/06/28	16.1	71.79	37	71.75	71.30	-20.9	33,047	-0.06%
2024/06/27	31	70.91	5	70.84	70.60	26	33,231	0.08%
2024/06/26	55.3	73.11	10.1	72.21	72.30	45.3	33,789	0.13%
2024/06/25	8.1	71.90	40.9	72.43	73.40	-32.9	35,672	-0.09%
2024/06/24	47	70.55	34.2	70.20	70.30	12.8	36,126	0.04%
2024/06/21	47.8	71.10	13	70.96	71.80	34.8	36,166	0.10%
2024/06/20	44	71.03	32.2	71.31	72.20	11.8	36,002	0.03%
2024/06/19	19	69.09	13	68.37	68.00	6	35,568	0.02%
2024/06/18	3	68.60	4	68.55	68.20	-1	35,940	0.00%
2024/06/17	6.2	68.50	1	68.20	68.10	5.2	36,938	0.01%
2024/06/14	47	68.78	108.6	68.19	68.70	-61.6	37,193	-0.17%	大賣/
2024/06/13	18	68.37	16	68.14	68.20	2	37,283	0.01%
2024/06/12	14.7	66.89	2	67.35	67.80	12.7	38,048	0.03%
2024/06/11	29.7	67.58	18	66.85	66.20	11.7	38,536	0.03%
2024/06/07	10.1	67.99	7	68.60	67.80	3.1	40,000	0.01%
2024/06/06	32.1	70.23	35	69.10	68.50	-2.9	40,154	-0.01%
2024/06/05	61.3	70.01	48	70.12	69.30	13.3	39,267	0.03%
2024/06/04	20.4	69.39	10.4	70.00	68.10	10	38,356	0.03%
2024/06/03	65.1	73.49	44.1	72.94	72.20	21	37,454	0.06%
2024/05/31	103.1	74.99	121	75.56	73.10	-17.9	36,215	-0.05%	大買/大賣/
2024/05/30	86.6	72.82	13	72.95	72.10	73.6	33,375	0.22%
2024/05/29	49	74.56	67	75.09	74.60	-18	32,308	-0.06%
2024/05/28	132.2	73.64	113	74.25	72.70	19.2	30,144	0.06%	大買/大賣/
2024/05/27	24.2	69.40	109.3	71.00	71.50	-85.1	26,731	-0.32%	大賣/
2024/05/24	50	64.46	8	64.88	65.00	42	25,224	0.17%
2024/05/23	61.7	64.90	43.1	65.63	65.30	18.6	24,805	0.08%
2024/05/22	26	63.80	85	63.89	63.60	-59	23,643	-0.25%
2024/05/21	95	63.84	33.3	64.04	64.80	61.7	23,189	0.27%
2024/05/20	11	62.61	18	62.12	62.10	-7	22,450	-0.03%
2024/05/17	0	0.00	7	60.77	61.20	-7	22,192	-0.03%
2024/05/16	11	61.79	13	61.68	61.10	-2	22,142	-0.01%
2024/05/15	12.5	60.68	3	59.60	60.10	9.5	21,984	0.04%
2024/05/14	3	60.80	2	60.80	60.90	1	21,890	0.00%
2024/05/13	1	60.00	2	60.65	60.10	-1	21,783	0.00%
2024/05/10	9	60.39	2	60.20	60.60	7	21,714	0.03%
2024/05/09	3	61.93	2	60.80	60.80	1	21,626	0.00%
2024/05/08	1	61.30	1.4	61.33	61.30	-0.4	21,452	0.00%
2024/05/07	3	61.50	13	61.48	61.70	-10	21,360	-0.05%
2024/05/06	19	62.09	7	62.23	62.10	12	21,150	0.06%
2024/05/03	7	61.21	1	60.70	60.70	6	20,835	0.03%
2024/05/02	2	60.75	53	60.78	60.70	-51	20,678	-0.25%
2024/04/30	5	62.02	4	61.75	61.60	1	20,587	0.00%
2024/04/29	13.1	62.95	9.1	62.85	62.40	4.1	20,438	0.02%
2024/04/26	13	62.00	7	61.54	61.40	6	19,997	0.03%
2024/04/25	2	61.00	3.4	61.08	60.90	-1.4	19,794	-0.01%
2024/04/24	7	62.09	24	61.75	62.00	-17	19,592	-0.09%
2024/04/23	49	57.92	5.2	60.17	60.30	43.8	18,907	0.23%
2024/04/22	2	56.80	5.2	56.70	57.00	-3.2	18,438	-0.02%
2024/04/19	0	0.00	6	55.42	55.80	-6	18,278	-0.03%
2024/04/18	0	0.00	5	55.72	56.50	-5	18,105	-0.03%
2024/04/17	5	55.68	0.1	55.50	55.60	4.9	17,987	0.03%
2024/04/16	11.3	55.54	6.3	55.82	55.00	5	17,836	0.03%
2024/04/15	2.1	57.40	1	57.50	57.50	1.1	17,596	0.01%
2024/04/12	14.1	58.74	35	58.67	58.50	-20.9	17,434	-0.12%
2024/04/11	24.9	59.42	26	59.38	59.10	-1.1	17,226	-0.01%
2024/04/10	12	62.18	8	61.56	61.20	4	16,729	0.02%
2024/04/09	13.6	63.76	2	63.00	63.00	11.6	16,351	0.07%
2024/04/08	5.8	63.25	21	63.05	63.50	-15.2	15,980	-0.10%
2024/04/03	7	63.76	8	63.49	64.00	-1	15,670	-0.01%
2024/04/02	44	63.77	29	64.48	64.90	15	15,264	0.10%
2024/04/01	20	64.73	31	64.97	63.80	-11	14,706	-0.07%
2024/03/29	27.1	63.36	33.2	63.17	63.00	-6.2	14,144	-0.04%
2024/03/28	120	66.22	147.4	66.20	65.10	-27.4	13,289	-0.21%	大買/大賣/
2024/03/27	21	61.74	94.4	62.74	63.60	-73.4	10,914	-0.67%
2024/03/26	30	58.83	11	58.14	57.90	19	9,790	0.19%
2024/03/25	18	58.78	11.2	59.12	58.70	6.8	9,502	0.07%
2024/03/22	43	59.32	11	59.16	59.00	32	9,239	0.35%
2024/03/21	30	58.37	42	58.92	59.10	-12	8,698	-0.14%
2024/03/20	180.1	59.16	163	58.37	58.20	17.1	8,078	0.21%	大買/大賣/
2024/03/19	8	55.98	10	55.82	58.10	-2	6,912	-0.03%
2024/03/18	9.1	54.91	4	55.10	55.40	5.1	6,431	0.08%
2024/03/15	25	56.72	33	57.02	55.60	-8	6,066	-0.13%
2024/03/14	40.1	55.34	10	55.07	53.70	30.1	4,982	0.60%
2024/03/13	29	59.04	97.9	59.23	58.90	-68.9	4,239	-1.62%
2024/03/12	13	52.75	125.2	54.84	55.30	-112.2	2,479	-4.52%	大賣/鉅額交易
2024/03/11	11	49.02	0	0.00	50.30	11	2,126	0.52%
2024/03/08	6	49.23	0	0.00	49.20	6	2,072	0.29%
2024/03/07	1	49.30	0	0.00	50.10	1	2,041	0.05%
2024/03/06	10	49.82	3	49.85	49.80	7	2,002	0.35%
2024/03/05	5	50.40	1	50.30	50.50	4	1,996	0.20%
2024/03/01	10.1	49.43	0	0.00	49.30	10.1	1,953	0.51%
2024/02/27	0	0.00	1	50.10	49.70	-1	1,931	-0.05%
2024/02/26	2	50.00	0	0.00	50.00	2	1,928	0.10%
2024/02/22	1	50.80	1.8	50.70	50.70	-0.8	1,954	-0.04%
2024/02/21	0	0.00	3	50.30	50.10	-3	1,946	-0.15%
2024/02/20	5	50.12	1	50.20	50.30	4	1,966	0.20%
2024/02/16	1	49.45	2.2	49.46	49.40	-1.2	2,021	-0.06%
2024/02/15	0	0.00	1	49.05	49.40	-1	2,030	-0.05%