廷鑫 (2358)-元富-新店券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	4	5.06	5.06	-4	1,685	-0.24%
2024/03/28	10	6.38	0	0.00	6.38	10	1,644	0.61%
2024/03/26	233	5.28	0	0.00	5.28	233	1,588	14.66%	大買/鉅額交易
2024/03/15	0	0.00	1	6.48	6.48	-1	1,617	-0.06%
2024/03/11	4	8.76	0	0.00	8.79	4	2,040	0.20%
2024/03/08	1	9.80	10	9.89	9.55	-9	1,936	-0.46%
2024/03/07	8	9.06	5	8.89	9.06	3	1,672	0.18%
2024/03/04	0	0.00	1	8.23	8.17	-1	1,591	-0.06%
2024/02/26	0	8.60	0	0.00	8.39	0	1,641	0.00%
2024/02/16	0	7.98	0	0.00	8.16	0	1,627	0.00%
2024/02/05	1	8.01	2	7.83	7.80	-1	1,620	-0.06%
2024/02/01	0	0.00	6	8.05	8.04	-6	1,618	-0.37%
2024/01/30	0	0.00	4	8.10	8.08	-4	1,643	-0.24%
2024/01/18	0	0.00	8	8.12	8.11	-8	1,999	-0.40%
2023/12/27	0	0.00	20	8.90	8.87	-20	2,042	-0.98%
2023/12/25	0	0.00	13	9.05	8.92	-13	2,109	-0.62%
2023/12/21	0	0.00	51	8.81	8.83	-51	2,199	-2.32%
2023/12/20	5	8.75	0	0.00	8.82	5	2,304	0.22%
2023/12/19	7	8.86	0	0.00	8.81	7	2,324	0.30%
2023/12/18	0	0.00	1	8.72	8.72	-1	2,314	-0.04%
2023/12/15	20	8.83	5	8.78	8.80	15	2,303	0.65%
2023/12/14	0	0.00	17	8.72	8.69	-17	2,267	-0.75%
2023/12/13	10	8.85	35	8.88	8.60	-25	2,220	-1.13%
2023/12/12	10	8.98	15	8.96	8.92	-5	2,194	-0.23%
2023/12/11	10	8.94	51.1	8.96	9.10	-41.1	2,180	-1.89%
2023/12/08	31	8.64	38	8.44	8.85	-7	2,143	-0.33%
2023/12/06	4	10.28	112	10.24	10.20	-108	1,962	-5.50%	大賣/鉅額交易
2023/11/30	2	10.80	0	0.00	10.70	2	3,191	0.06%
2023/11/27	5	10.65	0	0.00	10.60	5	3,230	0.15%
2023/11/10	2	11.05	0	0.00	11.00	2	3,063	0.07%
2023/11/09	0	0.00	1	11.15	11.05	-1	3,058	-0.03%
2023/11/07	2	11.25	0	0.00	11.20	2	3,029	0.07%
2023/11/03	7	11.93	7	11.63	11.65	0	2,991	0.00%
2023/11/01	0	0.00	3	11.65	10.75	-3	2,807	-0.11%
2023/10/31	3	11.35	0	0.00	11.35	3	2,704	0.11%
2023/10/23	0	0.00	10	10.50	10.45	-10	2,686	-0.37%
2023/10/18	0	0.00	20	10.23	10.30	-20	2,673	-0.75%
2023/10/17	1	10.70	10	10.55	10.50	-9	2,663	-0.34%
2023/10/12	0	0.00	2	11.25	11.15	-2	2,711	-0.07%
2023/10/11	7	10.94	0	0.00	10.85	7	2,742	0.26%
2023/10/02	0	0.00	2	12.00	12.00	-2	2,699	-0.07%
2023/09/26	2	11.75	0	0.00	11.65	2	2,558	0.08%
2023/09/25	0	0.00	2	12.70	12.15	-2	2,526	-0.08%
2023/09/22	14	12.48	20	12.95	12.15	-6	2,415	-0.25%
2023/09/21	5	12.70	0	0.00	12.90	5	2,386	0.21%
2023/09/20	18	12.83	0	0.00	12.90	18	2,374	0.76%
2023/09/19	1	12.95	0	0.00	13.00	1	2,375	0.04%
2023/09/15	20	13.25	0	0.00	12.70	20	2,365	0.85%
2023/09/14	0	0.00	11	12.85	13.10	-11	2,345	-0.47%
2023/09/12	0	0.00	5	14.05	13.00	-5	2,296	-0.22%
2023/09/08	0	0.00	55	13.97	14.20	-55	2,132	-2.58%
2023/09/07	50	13.45	14	13.94	12.95	36	1,718	2.09%
2023/09/06	23	12.24	32	12.53	12.70	-9	1,218	-0.74%
2023/09/05	23	11.47	8	11.27	11.55	15	1,005	1.49%
2023/09/04	0	0.00	2	10.38	10.50	-2	860	-0.23%
2023/07/18	0	0.00	30	10.00	9.95	-30	1,147	-2.61%
2023/07/17	33	10.57	0	0.00	10.40	33	1,131	2.92%
2023/07/10	0	0.00	6	9.93	10.00	-6	1,187	-0.51%
2023/07/03	0	0.00	5	10.40	10.40	-5	1,263	-0.40%
2023/06/20	12	10.79	0	0.00	10.85	12	1,244	0.96%
2023/06/14	0	0.00	5	10.60	10.60	-5	1,236	-0.40%
2023/06/02	2	11.85	0	0.00	11.90	2	1,157	0.17%
2023/05/25	0	0.00	4	12.30	12.25	-4	1,203	-0.33%
2023/05/19	2	12.20	0	0.00	12.15	2	1,265	0.16%
2023/05/15	1	12.20	0	0.00	12.30	1	1,383	0.07%
2023/05/12	2	12.15	0	0.00	12.40	2	1,417	0.14%
2023/05/09	1	12.15	3	12.50	12.10	-2	1,477	-0.14%
2023/05/05	17	12.64	2	13.00	12.70	15	1,528	0.98%
2023/04/26	0	0.00	2	9.96	10.60	-2	2,091	-0.10%
2023/04/19	10	9.80	0	0.00	9.51	10	3,382	0.30%
2023/04/14	2	9.50	0	0.00	9.95	2	3,349	0.06%
2023/04/13	0	0.00	4	9.94	10.15	-4	3,308	-0.12%
2023/04/06	1	13.90	0	0.00	14.00	1	3,185	0.03%
2023/03/20	5	14.60	0	0.00	14.75	5	3,515	0.14%
2023/03/10	2	15.08	0	0.00	15.10	2	3,661	0.05%
2023/03/07	0	0.00	1	15.65	15.70	-1	3,675	-0.03%
2023/03/06	0	0.00	1	15.60	15.65	-1	3,675	-0.03%
2023/03/01	5	15.28	0	0.00	15.25	5	3,699	0.14%
2023/02/23	4	15.50	0	0.00	15.40	4	3,738	0.11%
2023/02/22	0	0.00	2	15.23	15.30	-2	3,756	-0.05%
2023/02/21	10	15.55	0	0.00	15.50	10	3,764	0.27%
2023/02/20	1	15.60	0	0.00	15.65	1	3,796	0.03%
2023/02/17	4	15.46	0	0.00	15.40	4	3,881	0.10%
2023/02/15	1	15.05	1	15.25	15.15	0	4,023	0.00%
2023/02/14	0	0.00	3	15.30	15.25	-3	4,117	-0.07%
2023/02/13	0	0.00	18	15.21	15.20	-18	4,308	-0.42%
2023/02/09	0	0.00	1	16.40	16.30	-1	4,355	-0.02%
2023/02/08	1	16.60	1	16.50	16.50	0	4,338	0.00%
2023/02/07	1	16.45	0	0.00	16.45	1	4,290	0.02%
2023/02/06	2	16.55	0	0.00	16.50	2	4,271	0.05%
2023/02/03	0	0.00	2	16.45	16.30	-2	4,246	-0.05%
2023/02/02	12	16.90	0	0.00	16.80	12	4,205	0.29%
2023/02/01	1	16.95	2	16.75	16.70	-1	4,096	-0.02%
2023/01/31	20	16.71	1	16.75	17.00	19	3,987	0.48%
2023/01/30	2	16.10	1	16.00	16.00	1	3,854	0.03%
2023/01/17	1	16.05	4	16.20	15.90	-3	3,810	-0.08%
2023/01/16	0	0.00	1	16.35	16.25	-1	3,739	-0.03%
2023/01/13	1	16.50	36	16.72	16.35	-35	3,621	-0.97%
2023/01/12	44	16.63	9	16.64	16.65	35	3,295	1.06%
2023/01/11	6	15.21	2.5	15.60	15.70	3.5	2,643	0.13%
2022/12/27	1	14.50	0	0.00	14.50	1	3,804	0.03%
2022/12/23	2	15.03	1	15.00	14.70	1	4,310	0.02%
2022/12/22	6	15.07	6	15.16	15.00	0	4,278	0.00%
2022/12/19	0.5	14.05	0	0.00	13.90	0.5	4,052	0.01%
2022/12/16	0	14.10	0	0.00	14.20	0	4,043	0.00%
2022/12/15	1	14.50	0	0.00	14.50	1	4,029	0.02%
2022/12/14	0.3	14.50	0	0.00	14.50	0.3	4,022	0.01%
2022/12/13	0.1	14.35	5	14.36	14.30	-4.9	4,006	-0.12%
2022/12/09	0	14.50	0	0.00	14.50	0	3,944	0.00%
2022/12/07	1	14.70	0	0.00	14.80	1	3,912	0.03%
2022/12/06	6.3	15.69	2	15.75	15.55	4.3	3,849	0.11%
2022/12/02	1	15.15	0	0.00	15.15	1	3,781	0.03%
2022/12/01	0	0.00	8	15.30	15.25	-8	3,770	-0.21%
2022/11/28	1	14.85	10	14.90	14.95	-9	3,727	-0.24%
2022/11/16	1	16.15	1	15.95	15.95	0	3,553	0.00%
2022/11/15	10	16.15	0	0.00	16.05	10	3,505	0.29%
2022/11/11	5	15.75	1	16.45	15.55	4	3,343	0.12%
2022/11/10	1	16.20	1	16.25	16.25	0	3,221	0.00%
2022/11/09	5	15.95	0	0.00	15.55	5	3,116	0.16%
2022/11/08	0	0.00	1	15.70	15.75	-1	2,920	-0.03%
2022/11/02	2	14.10	2	14.15	14.10	0	2,845	0.00%
2022/10/28	0	0.00	1	13.85	13.85	-1	2,881	-0.03%
2022/10/27	0	0.00	3	14.40	14.40	-3	2,874	-0.10%
2022/10/20	0	0.00	5	13.75	14.00	-5	2,790	-0.18%
2022/10/19	3	14.70	0	0.00	14.25	3	2,756	0.11%
2022/10/18	8	14.94	0	0.00	14.55	8	2,714	0.29%
2022/10/14	13	15.32	25	15.42	15.55	-12	2,535	-0.47%
2022/10/13	15	14.60	15	14.81	15.00	0	2,304	0.00%
2022/10/12	3	13.70	0	0.00	14.00	3	2,091	0.14%
2022/10/11	3	13.90	4	13.89	13.70	-1	2,049	-0.05%
2022/10/07	4.8	14.92	17	14.88	14.80	-12.2	1,978	-0.62%
2022/10/06	23	15.50	22	15.78	15.45	1	1,879	0.05%
2022/10/05	30	15.73	30	16.18	15.30	0	1,686	0.00%
2022/10/04	26	16.00	6	15.80	15.80	20	1,573	1.27%
2022/10/03	1	15.25	11	15.30	16.05	-10	1,376	-0.73%
2022/09/30	10	14.90	1	15.05	15.05	9	1,012	0.89%
2022/09/28	1	13.45	0	0.00	13.45	1	885	0.11%
2022/08/31	0	0.00	1	15.30	15.35	-1	954	-0.10%
2022/08/25	1	15.30	0	0.00	15.30	1	1,131	0.09%
2022/08/17	1	14.95	0	0.00	14.95	1	1,113	0.09%
2022/08/10	1	14.50	0	0.00	14.35	1	1,092	0.09%
2022/08/09	1	13.80	1	13.80	14.05	0	1,071	0.00%
2022/08/08	1	15.15	10	15.10	15.15	-9	998	-0.90%
2022/08/03	1	16.80	0	0.00	16.80	1	934	0.11%
2022/07/28	0	0.00	1	17.45	17.25	-1	938	-0.11%
2022/07/27	1	17.40	0	0.00	17.30	1	941	0.11%
2022/07/19	1	17.15	0	0.00	17.10	1	979	0.10%
2022/07/08	0	0.00	1	16.65	16.35	-1	983	-0.10%
2022/07/07	1	16.25	0	0.00	16.20	1	988	0.10%
2022/07/04	0	0.00	1	15.40	15.30	-1	975	-0.10%
2022/06/30	1	16.20	1	16.15	16.00	0	992	0.00%
2022/06/27	0	0.00	1	17.25	17.45	-1	1,045	-0.10%
2022/06/24	1	16.80	1	17.10	16.90	0	1,065	0.00%
2022/06/22	3	17.32	2	16.85	16.80	1	1,112	0.09%
2022/06/20	2	17.65	0	0.00	17.00	2	1,245	0.16%
2022/06/17	0	0.00	5	17.88	18.00	-5	1,456	-0.34%
2022/06/16	3	18.50	0	0.00	18.25	3	1,469	0.20%
2022/06/13	2	19.20	0	0.00	19.30	2	1,532	0.13%
2022/06/10	4	19.75	0	0.00	19.80	4	1,574	0.25%
2022/06/09	3	20.08	0	0.00	20.10	3	1,594	0.19%
2022/06/07	1	20.70	3	20.60	20.55	-2	1,630	-0.12%
2022/05/20	2	19.20	0	0.00	19.05	2	3,937	0.05%
2022/05/10	0	0.00	6	18.11	18.70	-6	4,781	-0.13%
2022/05/09	1	18.65	0	0.00	18.15	1	4,977	0.02%
2022/05/05	2	20.00	2	20.10	19.70	0	5,083	0.00%
2022/05/04	0	0.00	4	19.80	19.70	-4	5,169	-0.08%
2022/04/28	0	0.00	1	20.05	19.75	-1	5,968	-0.02%
2022/04/27	0	0.00	1	19.15	19.75	-1	6,042	-0.02%
2022/04/25	0	0.00	5	20.40	20.35	-5	6,323	-0.08%
2022/04/22	0	0.00	5	21.50	21.45	-5	6,639	-0.08%
2022/04/21	2	22.20	0	0.00	22.05	2	6,744	0.03%
2022/04/18	2	22.48	0	0.00	22.35	2	8,074	0.02%
2022/04/15	2	22.90	0	0.00	22.90	2	9,344	0.02%
2022/04/13	0	0.00	1	23.50	23.45	-1	11,280	-0.01%
2022/04/11	2	23.10	0	0.00	23.15	2	11,466	0.02%
2022/04/06	1	23.50	0	0.00	23.75	1	11,549	0.01%
2022/03/28	5	24.75	0	0.00	24.70	5	11,839	0.04%
2022/03/24	15	25.07	10	25.15	25.10	5	11,795	0.04%
2022/03/23	0	0.00	5	24.90	25.00	-5	11,773	-0.04%
2022/03/22	6	25.07	2	24.95	24.75	4	11,709	0.03%
2022/03/18	1	23.40	0	0.00	23.75	1	11,499	0.01%
2022/03/17	1	23.05	0	0.00	23.30	1	11,485	0.01%
2022/03/15	1	22.90	0	0.00	22.80	1	11,473	0.01%
2022/03/11	30	23.80	1	23.85	23.95	29	11,408	0.25%
2022/03/08	0	0.00	1	25.90	23.45	-1	11,244	-0.01%
2022/03/04	0	0.00	5	26.25	25.70	-5	10,957	-0.05%
2022/03/03	7	26.74	7	26.38	26.25	0	10,871	0.00%
2022/03/02	5	26.84	4	26.78	26.30	1	10,667	0.01%
2022/03/01	0	0.00	1	26.25	26.00	-1	10,357	-0.01%
2022/02/25	5	26.30	29	26.56	25.85	-24	10,085	-0.24%
2022/02/24	15	25.88	15	26.17	25.05	0	9,758	0.00%
2022/02/23	27	25.81	27	25.49	25.45	0	9,413	0.00%
2022/02/22	15	25.37	10	25.18	25.10	5	9,278	0.05%
2022/02/18	1	24.50	2	24.65	24.70	-1	9,065	-0.01%
2022/02/16	0	0.00	1	25.40	25.35	-1	9,006	-0.01%
2022/02/15	1	26.40	1	25.95	25.40	0	9,033	0.00%
2022/02/10	12	25.86	0	0.00	25.85	12	8,870	0.14%
2022/02/09	6	25.98	11.1	25.90	25.65	-5.1	8,715	-0.06%
2022/02/08	0	0.00	15	24.18	24.45	-15	8,540	-0.18%
2022/02/07	15	24.10	0	0.00	24.10	15	8,562	0.18%
2022/01/26	14	23.38	4	23.15	23.15	10	8,571	0.12%
2022/01/25	1	24.00	5	23.55	23.45	-4	8,542	-0.05%
2022/01/24	18	23.32	0	0.00	23.40	18	8,389	0.21%
2022/01/21	9	25.45	6	25.68	24.60	3	8,262	0.04%
2022/01/19	2	25.38	1	24.95	24.70	1	7,819	0.01%
2022/01/18	3	25.05	3	25.25	25.00	0	7,733	0.00%
2022/01/13	2	25.75	0	0.00	26.10	2	7,302	0.03%
2022/01/12	4	26.46	4	26.74	26.30	0	7,095	0.00%
2022/01/11	11	25.47	0	0.00	25.50	11	6,514	0.17%
2022/01/10	29	27.13	22	26.60	26.00	7	6,571	0.11%
2022/01/07	18	25.82	40	27.21	28.20	-22	5,593	-0.39%
2022/01/06	8	24.96	47	25.79	25.95	-39	4,159	-0.94%
2022/01/05	2	24.10	1	24.35	23.60	1	3,719	0.03%
2021/12/30	0	0.00	5	23.70	23.05	-5	3,726	-0.13%
2021/12/29	0.4	23.00	1	22.95	23.00	-0.6	3,741	-0.02%
2021/12/27	5	22.35	0	0.00	22.25	5	3,950	0.13%
2021/12/24	2	22.85	0	0.00	22.95	2	4,283	0.05%
2021/12/23	0	0.00	2	23.15	23.30	-2	4,552	-0.04%
2021/12/22	5	22.85	0	0.00	23.25	5	4,505	0.11%
2021/12/13	0	0.00	2	21.70	21.75	-2	6,401	-0.03%
2021/12/10	1	21.25	0	0.00	21.60	1	7,880	0.01%
2021/12/09	2	21.85	0	0.00	21.60	2	8,884	0.02%
2021/12/06	2	21.20	0	0.00	21.25	2	9,532	0.02%
2021/11/29	1	21.40	0	0.00	21.30	1	10,887	0.01%
2021/11/26	7	22.29	0	0.00	22.10	7	10,924	0.06%
2021/11/23	20	22.50	0	0.00	22.50	20	11,188	0.18%
2021/11/12	2	24.08	1	24.50	22.80	1	11,313	0.01%
2021/11/11	0	0.00	4	23.75	23.50	-4	11,226	-0.04%
2021/11/09	0	0.00	28	23.61	23.70	-28	11,139	-0.25%
2021/11/08	0	0.00	4	23.65	23.25	-4	11,135	-0.04%
2021/11/04	4	23.48	0	0.00	23.40	4	11,166	0.04%
2021/11/02	20	22.20	0	0.00	22.05	20	11,185	0.18%
2021/10/29	3	22.83	2	22.70	22.90	1	11,279	0.01%
2021/10/28	12	22.83	0	0.00	22.70	12	11,308	0.11%
2021/10/27	0	0.00	5	23.00	23.15	-5	11,442	-0.04%
2021/10/25	0	0.00	1	23.75	23.95	-1	11,743	-0.01%
2021/10/21	5	24.95	15	24.70	24.80	-10	11,875	-0.08%
2021/10/20	10	24.40	0	0.00	24.40	10	11,903	0.08%
2021/10/18	42	24.96	41	26.04	24.80	1	12,058	0.01%
2021/10/15	13	24.17	18	24.13	24.65	-5	11,803	-0.04%
2021/10/14	0	0.00	2	22.50	22.45	-2	11,773	-0.02%
2021/10/07	5	23.11	0	0.00	23.00	5	12,831	0.04%
2021/10/06	2	23.05	0	0.00	22.65	2	13,026	0.02%
2021/10/04	6	24.50	6	23.25	22.75	0	13,553	0.00%
2021/10/01	1	24.35	1	24.30	24.25	0	13,544	0.00%
2021/09/30	3	27.00	3	27.05	26.90	0	13,217	0.00%
2021/09/28	0	0.00	30	26.80	26.25	-30	12,924	-0.23%
2021/09/27	12	27.00	12	26.84	26.20	0	12,796	0.00%
2021/09/24	0	0.00	5	25.58	25.65	-5	12,632	-0.04%
2021/09/23	6	25.60	0	0.00	25.05	6	12,532	0.05%
2021/09/22	1	24.95	1	25.10	24.80	0	12,358	0.00%
2021/09/17	110	26.65	111	26.82	26.85	-1	12,143	-0.01%	大買/大賣/
2021/09/16	48	27.69	51	27.62	27.30	-3	11,716	-0.03%
2021/09/15	24	28.13	44	28.42	27.00	-20	10,842	-0.18%
2021/09/14	103	27.05	38	27.22	28.50	65	9,358	0.69%	大買/
2021/09/13	1	25.60	9	25.88	25.95	-8	8,331	-0.10%
2021/09/10	0	0.00	11	24.20	23.60	-11	7,907	-0.14%
2021/09/08	18	23.97	5	24.60	22.95	13	7,681	0.17%
2021/09/07	0	0.00	6	25.07	25.50	-6	7,383	-0.08%
2021/09/06	0	0.00	10	24.10	23.45	-10	6,807	-0.15%
2021/09/03	10	24.60	0	0.00	23.50	10	6,665	0.15%
2021/08/30	1	23.50	3	23.45	23.35	-2	5,959	-0.03%
2021/08/26	5	22.35	5	22.60	21.90	0	5,844	0.00%
2021/08/24	0	0.00	14	21.25	21.05	-14	5,755	-0.24%
2021/08/12	0	0.00	10	20.55	21.30	-10	5,582	-0.18%
2021/08/10	3	21.50	10	21.53	21.05	-7	5,478	-0.13%
2021/08/09	10	21.60	0	0.00	21.00	10	5,453	0.18%
2021/08/06	0	0.00	11	23.06	22.50	-11	5,340	-0.21%
2021/08/05	10	23.60	0	0.00	22.60	10	5,314	0.19%
2021/08/04	9	23.74	4	24.11	23.60	5	5,212	0.10%
2021/08/03	5	23.95	0	0.00	23.95	5	5,179	0.10%
2021/07/30	0	0.00	0.2	24.95	24.85	-0.2	4,996	0.00%
2021/07/26	10	23.91	12	23.50	23.75	-2	4,408	-0.05%
2021/07/23	0	0.00	40	23.95	23.25	-40	4,325	-0.92%
2021/07/22	51	24.35	14	23.93	23.80	37	4,244	0.87%
2021/07/21	15	24.05	16.1	23.89	23.50	-1.1	4,038	-0.03%
2021/07/20	12	23.57	18	23.09	23.00	-6	3,881	-0.15%
2021/07/19	45	22.67	42.1	23.04	24.25	2.9	3,655	0.08%
2021/07/16	24	21.53	20	22.31	22.05	4	3,321	0.12%
2021/07/15	0	0.00	1.1	21.29	21.10	-1.1	2,978	-0.04%
2021/07/14	0	0.00	4.1	20.60	20.60	-4.1	2,856	-0.14%
2021/07/13	10	19.76	8	19.17	18.75	2	2,695	0.07%
2021/07/12	16	20.54	1	20.55	20.75	15	2,577	0.58%
2021/07/09	4	18.74	67	18.69	18.90	-63	2,304	-2.73%
2021/07/08	0	0.00	10	17.15	17.20	-10	1,899	-0.53%
2021/07/05	28	15.54	38	15.76	15.65	-10	1,719	-0.58%
2021/06/30	0	0.00	3	15.22	15.35	-3	1,645	-0.18%
2021/06/29	2	14.95	1	15.15	14.95	1	1,623	0.06%
2021/06/24	0	0.00	0	14.50	14.50	0	1,558	0.00%
2021/06/22	1	14.15	0	0.00	14.05	1	1,542	0.06%
2021/06/18	6.2	14.75	10.7	14.79	14.75	-4.5	1,532	-0.29%
2021/06/16	2	13.95	0	0.00	13.90	2	1,497	0.13%
2021/06/09	0	0.00	1	13.90	13.90	-1	1,484	-0.07%
2021/06/01	0	0.00	13	14.92	14.85	-13	1,430	-0.91%
2021/05/31	10	14.85	10	14.90	14.80	0	1,420	0.00%
2021/05/28	12	14.52	11	14.46	14.35	1	1,379	0.07%
2021/05/27	11	13.90	0	0.00	13.90	11	1,340	0.82%
2021/05/24	0	0.00	10	14.15	14.20	-10	1,326	-0.75%
2021/05/20	0.1	13.75	0	0.00	13.65	0.1	1,298	0.01%
2021/05/12	35	15.28	0	0.00	14.95	35	1,197	2.92%
2021/05/07	0	0.00	0.2	17.00	17.15	-0.2	1,090	-0.01%
2021/05/05	1	18.25	0	0.00	17.45	1	1,050	0.10%
2021/05/03	10	18.50	10	19.30	18.10	0	1,003	0.00%
2021/04/27	21	18.85	21	19.15	18.85	0	927	0.00%
2021/04/23	2	17.70	2	17.90	18.40	0	857	0.00%
2021/04/22	53	20.37	43	20.15	19.15	10	810	1.23%
2021/04/21	54	21.11	20	21.42	21.25	34	717	4.74%
2021/04/20	50	20.07	42	20.46	20.55	8	654	1.22%
2021/04/16	10	17.80	3	17.43	17.80	7	443	1.58%
2021/04/15	0	0.00	34	15.85	16.20	-34	304	-11.17%
2021/04/12	0	0.00	1	15.50	15.20	-1	251	-0.40%
2021/04/08	0	0.00	7	14.14	14.40	-7	221	-3.16%
2021/04/07	1	13.95	0	0.00	13.95	1	212	0.47%
2021/04/06	2	13.90	0	0.00	14.00	2	219	0.91%
2021/03/30	4	14.09	0	0.00	14.20	4	241	1.66%
2021/03/29	0	0.00	10	14.40	14.30	-10	257	-3.89%
2021/03/19	1	13.70	0	0.00	13.70	1	327	0.31%
2021/03/12	1	13.75	10	13.78	13.80	-9	330	-2.73%
2021/03/11	12	13.97	0	0.00	13.85	12	331	3.62%
2021/03/09	5	13.92	0	0.00	14.05	5	334	1.49%
2021/03/05	2	14.50	1	14.60	14.40	1	337	0.30%
2021/02/23	2	14.10	0	0.00	14.60	2	334	0.60%
2021/02/22	1	13.85	0	0.00	14.10	1	335	0.30%
2021/01/15	1	14.35	0	0.00	14.35	1	326	0.31%
2021/01/08	0	0.00	3	15.00	14.95	-3	319	-0.94%
2021/01/06	5	14.99	0	0.00	14.70	5	315	1.58%
2020/12/30	1	15.20	0	0.00	15.15	1	322	0.31%
2020/12/28	0	0.00	1	15.90	15.50	-1	331	-0.30%
2020/12/24	2	15.20	0	0.00	15.20	2	366	0.55%
2020/12/21	0	0.00	2	16.15	16.20	-2	476	-0.42%
2020/12/15	2	14.90	0	0.00	14.90	2	425	0.47%
2020/11/19	5	14.65	0	0.00	14.70	5	398	1.25%
2020/11/17	9	14.77	0	0.00	14.85	9	400	2.25%
2020/11/12	1	14.85	0	0.00	14.85	1	402	0.25%
2020/11/06	0	0.00	0.1	14.90	14.95	-0.1	404	-0.01%
2020/10/30	1	14.60	0	0.00	14.60	1	413	0.24%
2020/10/28	14	14.65	0	0.00	14.65	14	409	3.42%
2020/10/19	0	0.00	88	14.99	14.85	-88	423	-20.79%
2020/10/13	6	15.30	0	0.00	15.30	6	417	1.44%
2020/10/08	14	16.00	5	15.91	15.70	9	425	2.11%
2020/10/07	0	0.00	10	16.34	16.00	-10	427	-2.34%
2020/10/06	0	0.00	2	16.40	16.45	-2	425	-0.47%
2020/10/05	1	16.45	0	0.00	16.60	1	443	0.23%
2020/09/30	10	16.60	0	0.00	16.45	10	453	2.20%
2020/09/25	16	16.35	0	0.00	15.25	16	393	4.06%
2020/09/24	48	16.97	9	17.23	16.55	39	365	10.67%
2020/09/23	0	0.00	33	15.95	15.95	-33	249	-13.21%
2020/09/15	10	15.10	0	0.00	15.30	10	230	4.35%
2020/08/31	0	0.00	1	14.80	14.75	-1	223	-0.45%
2020/07/28	0	0.00	9	14.90	14.95	-9	235	-3.81%
2020/07/24	0	0.00	3	15.58	15.50	-3	237	-1.26%
2020/07/23	10	15.88	0	0.00	15.60	10	233	4.28%
2020/07/13	2	14.70	0	0.00	14.70	2	200	1.00%
2020/07/10	2	15.30	0	0.00	15.20	2	197	1.01%
2020/07/09	0	0.00	1	14.20	15.00	-1	172	-0.58%
2020/06/12	0	0.00	0.1	13.40	13.55	-0.1	197	-0.03%
2020/04/23	0	0.00	2	12.20	12.25	-2	234	-0.85%
2020/03/27	0	0.00	1	11.00	10.80	-1	286	-0.35%
2020/03/25	1	10.70	0	0.00	10.80	1	298	0.34%
2020/03/13	2	10.80	0	0.00	11.80	2	377	0.53%
2020/02/24	0	0.00	1	14.70	15.10	-1	360	-0.28%
2020/02/12	1	13.90	0	0.00	14.00	1	361	0.28%
2020/02/06	1	14.00	1	14.20	14.20	0	357	0.00%
2020/01/09	1	16.00	0	0.00	15.95	1	332	0.30%
2019/12/24	5	17.60	0	0.00	17.75	5	304	1.64%
2019/12/20	2	16.50	2	16.45	16.45	0	267	0.00%
2019/12/19	8	17.22	8	16.91	16.70	0	259	0.00%
2019/12/18	0	0.00	1	16.70	16.70	-1	204	-0.49%
2019/12/10	3	16.05	3	16.00	16.10	0	189	0.00%
2019/09/24	0	0.00	10	16.27	16.50	-10	238	-4.19%
2019/09/09	10	15.66	0	0.00	16.20	10	171	5.83%
2019/08/23	0	0.00	2	13.70	13.65	-2	127	-1.57%
2019/08/19	0	0.00	2	13.60	13.75	-2	125	-1.60%
2019/08/14	0	0.00	5	12.35	12.50	-5	115	-4.33%
2019/07/08	0	0.00	1	15.30	15.15	-1	112	-0.89%
2019/07/04	0	0.00	2	15.20	15.35	-2	117	-1.70%
2019/06/27	0	0.00	0.1	15.30	15.40	-0.1	145	-0.06%
2019/06/21	0	0.00	5	15.40	15.50	-5	150	-3.33%
2019/04/25	3	16.90	15	16.75	16.70	-12	253	-4.73%
2019/04/24	12	16.97	0	0.00	16.85	12	253	4.74%
2019/04/17	0	0.00	21	16.82	17.00	-21	256	-8.19%
2019/04/16	0	0.00	1	16.85	16.90	-1	255	-0.39%
2019/04/10	10	17.73	0	0.00	17.50	10	254	3.93%
2019/04/03	6	18.00	0	0.00	17.75	6	267	2.25%
2019/04/02	10	17.10	4	17.10	17.15	6	252	2.37%
2019/03/07	0	0.00	2	17.40	17.05	-2	269	-0.74%
2019/03/04	0	0.00	2	16.60	16.65	-2	261	-0.76%
2019/02/21	0	0.00	2	16.90	16.85	-2	251	-0.79%
2019/02/19	0	0.00	2	17.00	17.05	-2	246	-0.81%
2019/02/18	0	0.00	5	16.95	17.00	-5	245	-2.03%
2019/02/14	0	0.00	2	17.10	17.10	-2	249	-0.80%
2019/01/28	0	0.00	5	17.20	17.30	-5	246	-2.03%
2018/12/10	10	18.90	10	18.45	18.20	0	342	0.00%
2018/12/07	1	18.70	1	19.15	18.70	0	337	0.00%
2018/12/06	0	0.00	5	17.50	17.45	-5	323	-1.55%
2018/12/03	5	17.68	0	0.00	17.45	5	380	1.31%
2018/11/19	0	0.00	0	16.50	16.60	0	413	0.00%
2018/11/14	0	0.00	1	16.50	16.65	-1	420	-0.24%
2018/10/17	2	17.55	0	0.00	17.50	2	637	0.31%
2018/10/11	0	0.00	10	17.10	17.15	-10	671	-1.49%
2018/09/28	2	18.90	0	0.00	19.00	2	1,079	0.19%
2018/09/11	2	19.80	0	0.00	19.70	2	1,564	0.13%
2018/08/31	0	0.00	3	22.70	22.75	-3	2,474	-0.12%
2018/08/30	0	0.00	1	22.75	22.65	-1	2,803	-0.04%
2018/08/13	3	22.32	0	0.00	22.45	3	3,210	0.09%
2018/08/09	10	23.53	0	0.00	22.85	10	3,164	0.32%
2018/08/07	0	0.00	2	23.70	23.80	-2	3,148	-0.06%
2018/07/30	2	22.95	1	23.05	22.85	1	3,086	0.03%
2018/07/23	0	0.00	1	24.10	23.65	-1	3,086	-0.03%
2018/07/19	1	23.85	7	23.81	23.70	-6	3,074	-0.20%
2018/07/18	1	23.65	0	0.00	23.65	1	3,068	0.03%
2018/07/17	18	23.79	0	0.00	23.40	18	3,055	0.59%
2018/07/16	10	24.43	23	24.62	24.00	-13	3,035	-0.43%
2018/07/13	13	25.92	0	0.00	25.50	13	2,987	0.44%
2018/07/12	1	25.70	0	0.00	25.45	1	2,956	0.03%
2018/07/11	15	25.55	5	25.05	25.05	10	2,905	0.34%
2018/07/10	5	26.30	6	26.51	26.10	-1	2,815	-0.04%
2018/07/09	2	24.38	1	24.40	24.85	1	2,708	0.04%
2018/07/06	15	22.44	0	0.00	23.15	15	2,706	0.55%
2018/07/05	0	0.00	16	22.94	23.00	-16	2,658	-0.60%
2018/07/04	16	23.83	0	0.00	24.00	16	2,629	0.61%
2018/07/03	3	24.70	15	24.10	23.80	-12	2,615	-0.46%
2018/07/02	24	25.40	0	0.00	25.15	24	2,588	0.93%
2018/06/28	0	0.00	2	25.50	25.00	-2	2,548	-0.08%
2018/06/27	23	24.96	27	24.58	24.50	-4	2,494	-0.16%
2018/06/26	11	26.50	0	0.00	26.35	11	2,427	0.45%
2018/06/25	4	26.90	3	26.80	26.80	1	2,379	0.04%
2018/06/22	2	27.00	0	0.00	27.00	2	2,350	0.09%
2018/06/21	8	27.15	1	27.85	28.40	7	2,301	0.30%
2018/06/20	13	26.97	5	27.19	27.00	8	2,235	0.36%
2018/06/19	5	28.00	0	0.00	28.15	5	2,170	0.23%
2018/06/15	1	28.15	44	28.37	28.40	-43	2,135	-2.01%
2018/06/14	45	30.46	10	29.80	29.80	35	2,049	1.71%
2018/06/13	11	30.56	23	30.70	29.85	-12	1,950	-0.62%
2018/06/12	1	29.10	0	0.00	28.65	1	1,707	0.06%
2018/06/11	40	29.38	27	29.47	29.90	13	1,540	0.84%
2018/06/08	3	26.70	14	27.07	27.20	-11	1,316	-0.84%
2018/06/07	21	27.67	0	0.00	27.75	21	1,196	1.75%
2018/06/06	1	26.00	0	0.00	26.40	1	871	0.11%
2018/06/05	1	24.00	0	0.00	24.00	1	664	0.15%
2018/06/01	0	0.00	20	23.20	23.80	-20	576	-3.47%
2018/05/24	20	21.80	0	0.00	21.70	20	463	4.32%
2018/05/04	3	19.80	3	21.25	21.25	0	484	0.00%
2018/04/02	0	0.00	2	21.85	21.75	-2	569	-0.35%
2018/03/15	0	0.00	0	22.50	22.70	0	623	0.00%
2018/03/01	1	22.75	0	0.00	22.80	1	784	0.13%
2018/02/21	1	23.30	0	0.00	23.20	1	1,079	0.09%
2018/02/06	5	22.70	0	0.00	22.50	5	1,154	0.43%
2018/01/30	0	0.00	1	25.50	25.40	-1	1,203	-0.08%
2018/01/19	0	0.00	0.5	24.95	25.10	-0.5	1,181	-0.04%
2018/01/12	2	26.75	0	0.00	26.70	2	1,152	0.17%