瑞昱 (2379)-元富-新店券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
560
漲跌
▼3
漲幅
-0.53%
成交量
4,786張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.2	560.00	558.00	-0.2	4,114	0.00%
2024/06/17	1	560.00	0	562.00	561.00	1	4,184	0.02%
2024/06/13	0	562.00	4.2	560.75	573.00	-4.2	4,272	-0.10%
2024/06/12	1.2	531.50	1.1	541.24	541.00	0.2	4,260	0.00%
2024/06/11	0	0.00	1.1	533.27	534.00	-1.1	4,244	-0.03%
2024/06/06	0	0.00	2	536.50	536.00	-2	4,139	-0.05%
2024/06/05	2.2	519.34	0	0.00	523.00	2.2	4,073	0.05%
2024/06/04	2.2	534.65	0	0.00	534.00	2.2	4,064	0.05%
2024/05/31	1	554.00	0	0.00	543.00	1	3,987	0.03%
2024/05/30	0	566.00	0	573.00	570.00	0	3,948	0.00%
2024/05/29	0	558.00	1.1	563.84	561.00	-1.1	3,962	-0.03%
2024/05/27	0	536.00	0	544.00	532.00	0	3,963	0.00%
2024/05/24	0	531.00	0	0.00	528.00	0	4,078	0.00%
2024/05/23	0	0.00	0	542.00	539.00	0	4,111	0.00%
2024/05/20	0	528.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	0	534.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0	544.00	0.3	545.00	547.00	-0.2	4,623	-0.01%
2024/05/15	0.2	531.00	1	536.00	531.00	-0.8	4,592	-0.02%
2024/05/14	0.2	529.50	0	0.00	536.00	0.2	4,597	0.00%
2024/05/13	1	529.00	1	529.00	527.00	0	4,593	0.00%
2024/05/10	2.1	519.29	0	0.00	517.00	2.1	4,653	0.05%
2024/05/09	0.1	532.00	1.1	532.93	532.00	-1	4,636	-0.02%
2024/05/08	1	528.00	6.1	528.03	528.00	-5.1	4,661	-0.11%
2024/05/07	1	511.00	1.1	523.27	525.00	-0.1	4,646	0.00%
2024/05/06	0	0.00	2	510.00	511.00	-2	4,602	-0.04%
2024/05/02	6.1	510.97	0	0.00	511.00	6.1	4,602	0.13%
2024/04/30	2	519.00	0	0.00	518.00	2	4,599	0.04%
2024/04/26	0	515.00	0	0.00	520.00	0	4,592	0.00%
2024/04/25	1	521.00	0	0.00	523.00	1	4,573	0.02%
2024/04/24	1.2	537.00	1.1	533.10	538.00	0.1	4,551	0.00%
2024/04/23	0	0.00	0.1	515.17	510.00	-0.1	4,549	0.00%
2024/04/22	1.2	518.57	0	0.00	504.00	1.2	4,535	0.03%
2024/04/19	0.1	558.00	0	0.00	552.00	0.1	4,416	0.00%
2024/04/15	2	559.01	0	0.00	561.00	2	4,277	0.05%
2024/04/12	0.1	570.00	0	0.00	569.00	0.1	4,268	0.00%
2024/04/11	1	561.00	1	567.00	567.00	0	4,263	0.00%
2024/04/02	0	0.00	1	564.00	568.00	-1	4,243	-0.02%
2024/04/01	0	0.00	0	559.00	559.00	0	4,241	0.00%
2024/03/29	1.1	559.90	0	560.00	560.00	1	4,243	0.02%
2024/03/28	1.1	555.14	0	0.00	557.00	1.1	4,241	0.02%
2024/03/27	0	0.00	1	574.00	573.00	-1	4,184	-0.02%
2024/03/26	1.1	561.77	0	0.00	565.00	1.1	4,184	0.03%
2024/03/21	3.1	578.29	2	578.00	584.00	1.1	4,211	0.03%
2024/03/19	0	0.00	0	592.00	591.00	0	4,207	0.00%
2024/03/18	0.1	584.02	0	0.00	590.00	0.1	4,189	0.00%
2024/03/15	0	591.00	1	590.00	594.00	-1	4,140	-0.02%
2024/03/14	0.2	579.00	1	582.00	580.00	-0.9	4,076	-0.02%
2024/03/13	1.1	599.41	0	0.00	593.00	1.1	4,006	0.03%
2024/03/12	0	0.00	0.1	602.00	601.00	-0.1	3,965	0.00%
2024/03/08	1.1	602.00	1	596.00	587.00	0.1	3,893	0.00%
2024/03/05	0	0.00	2	579.00	584.00	-2	3,678	-0.05%
2024/03/04	0	0.00	0.1	570.00	573.00	-0.1	3,654	0.00%
2024/03/01	0.1	567.02	3	573.00	565.00	-2.9	3,577	-0.08%
2024/02/29	9.1	568.94	10	567.80	569.00	-0.9	3,558	-0.03%
2024/02/27	3	572.00	0	570.00	567.00	3	3,512	0.09%
2024/02/26	0	0.00	0.1	553.91	551.00	-0.1	3,377	0.00%
2024/02/23	2	552.50	1	547.00	547.00	1	3,326	0.03%
2024/02/22	0	0.00	6.1	522.17	532.00	-6.1	3,143	-0.20%
2024/02/21	10	501.00	11	483.19	501.00	-1	3,011	-0.03%
2024/02/20	1	487.06	3.1	509.94	487.50	-2.1	2,931	-0.07%
2024/02/19	0	473.00	0	0.00	470.00	0	2,728	0.00%
2024/02/16	0	473.00	0	475.00	473.50	0	2,719	0.00%
2024/02/15	0	463.89	0	0.00	469.00	0	2,722	0.00%
2024/02/05	0	461.50	0.1	462.70	463.50	0	2,699	0.00%
2024/02/02	0	0.00	0	472.70	469.50	0	2,672	0.00%
2024/02/01	0	465.05	0	0.00	464.50	0	2,593	0.00%
2024/01/31	0	467.00	1.1	469.89	469.50	-1.1	2,610	-0.04%
2024/01/30	0	455.50	0	0.00	453.50	0	2,562	0.00%
2024/01/29	0	450.50	0.1	456.49	455.50	0	2,572	0.00%
2024/01/26	1	453.00	0	453.50	453.50	1	2,582	0.04%
2024/01/25	0.1	457.02	2	456.75	459.00	-1.9	2,587	-0.08%
2024/01/23	0	446.86	0	0.00	447.00	0	2,520	0.00%
2024/01/22	2	449.26	0	0.00	449.50	2	2,507	0.08%
2024/01/19	0	0.00	2	455.99	458.00	-2	2,507	-0.08%
2024/01/18	0	440.00	0	0.00	440.00	0	2,484	0.00%
2024/01/17	1	440.07	0	0.00	438.50	1	2,467	0.04%
2024/01/16	1	450.50	0	0.00	453.00	1	2,449	0.04%
2024/01/15	0.1	453.66	1	453.50	455.00	-0.9	2,503	-0.04%
2024/01/12	0	450.50	0	0.00	447.00	0	2,506	0.00%
2024/01/11	2	450.50	0	0.00	450.50	2	2,507	0.08%
2024/01/10	0	0.00	0	456.50	456.00	0	2,510	0.00%
2024/01/09	0	451.00	0	0.00	451.50	0	2,508	0.00%
2024/01/02	0.1	464.00	0	0.00	458.00	0.1	2,504	0.00%
2023/12/29	0	0.00	1	466.00	471.50	-1	2,487	-0.04%
2023/12/28	1	465.50	0	0.00	465.00	1	2,486	0.04%
2023/12/27	0	469.38	0	0.00	468.00	0	2,479	0.00%
2023/12/22	0	0.00	0	463.00	464.00	0	2,433	0.00%
2023/12/21	0	0.00	2	461.50	459.00	-2	2,426	-0.08%
2023/12/19	0	0.00	2	457.51	474.00	-2	2,409	-0.08%
2023/12/18	3.1	463.97	0	0.00	470.00	3.1	2,374	0.13%
2023/12/15	3	486.80	3	479.67	479.00	0	2,346	0.00%
2023/12/14	0	0.00	0.4	488.34	492.00	-0.4	2,324	-0.02%
2023/12/13	1	460.01	0	463.06	468.50	1	2,274	0.04%
2023/12/12	2	454.00	0	457.00	457.00	2	2,260	0.09%
2023/12/11	0	0.00	0.1	449.02	451.00	-0.1	2,261	0.00%
2023/11/29	0	0.00	0.1	460.51	462.50	-0.1	2,517	0.00%
2023/11/28	0	0.00	0	451.00	451.50	0	2,503	0.00%
2023/11/27	0	449.50	2.7	454.00	449.00	-2.7	2,541	-0.11%
2023/11/24	1	445.49	1	441.50	439.00	0	2,517	0.00%
2023/11/17	0	0.00	1	421.51	428.00	-1	2,510	-0.04%
2023/11/15	0	418.13	0	0.00	417.50	0	2,500	0.00%
2023/11/14	0	0.00	0.2	421.00	418.50	-0.2	2,515	-0.01%
2023/11/10	0	408.00	0	0.00	407.50	0	2,507	0.00%
2023/11/09	0	412.00	0	0.00	412.50	0	2,519	0.00%
2023/11/08	0	0.00	0.3	413.72	415.00	-0.3	2,532	-0.01%
2023/11/03	0	0.00	0.1	409.00	405.50	-0.1	2,543	0.00%
2023/11/02	0.1	407.01	0.3	407.50	408.00	-0.2	2,562	-0.01%
2023/11/01	0.1	402.06	0.1	404.50	405.50	0	2,601	0.00%
2023/10/31	0.1	399.00	0	0.00	401.50	0.1	2,658	0.00%
2023/10/30	0	0.00	1	403.50	405.00	-1	2,718	-0.04%
2023/10/24	0	0.00	0	397.00	395.50	0	2,782	0.00%
2023/10/23	1	407.49	0	0.00	396.50	1	2,775	0.04%
2023/10/19	0	0.00	0	420.50	421.50	0	2,733	0.00%
2023/10/17	0	0.00	6	417.50	415.50	-6	2,776	-0.22%
2023/10/16	0	421.50	0	424.50	423.00	0	2,806	0.00%
2023/10/13	2	421.00	1	422.00	422.00	1	2,831	0.04%
2023/10/12	0	0.00	1	419.50	419.50	-1	2,816	-0.04%
2023/10/11	0	0.00	1	415.50	415.50	-1	2,832	-0.04%
2023/09/28	0	0.00	0	396.00	395.00	0	2,856	0.00%
2023/09/27	0	391.00	0	0.00	392.50	0	2,870	0.00%
2023/09/26	0	400.00	0	0.00	398.00	0	2,856	0.00%
2023/09/25	0	403.35	2	408.51	405.00	-2	2,848	-0.07%
2023/09/22	5	386.00	4	392.50	392.50	1	2,812	0.04%
2023/09/21	0.1	390.00	0	0.00	390.00	0.1	2,807	0.00%
2023/09/19	1	409.53	0	0.00	414.00	1	2,735	0.04%
2023/09/18	0	418.00	1	418.50	418.00	-1	2,709	-0.04%
2023/09/15	0	416.50	0.1	417.50	416.00	-0.1	2,712	0.00%
2023/09/14	5.1	410.03	0	410.33	411.00	5.1	2,701	0.19%
2023/09/13	1	396.49	0	0.00	395.00	1	2,674	0.04%
2023/09/12	0.1	400.00	0	0.00	401.00	0.1	2,664	0.00%
2023/09/11	0.1	406.00	0	0.00	405.00	0.1	2,643	0.00%
2023/09/08	0	0.00	0.1	440.50	445.50	-0.1	2,554	0.00%
2023/09/06	1	456.00	1	443.50	448.50	0	2,521	0.00%
2023/09/05	0	445.00	2.5	445.61	449.00	-2.5	2,507	-0.10%
2023/09/04	5	434.00	5	434.50	435.00	0	2,478	0.00%
2023/09/01	1	420.00	0	0.00	426.50	1	2,486	0.04%
2023/08/30	5	425.50	5	422.00	425.50	0	2,416	0.00%
2023/08/28	0	0.00	1	430.50	427.00	-1	2,379	-0.04%
2023/08/24	0	0.00	1	425.00	425.50	-1	2,413	-0.04%
2023/08/21	0	414.00	0	0.00	417.00	0	2,468	0.00%
2023/08/18	0	0.00	1	414.00	417.50	-1	2,451	-0.04%
2023/08/16	0	0.00	0.1	410.00	411.00	-0.1	2,429	0.00%
2023/08/15	0.2	405.75	0	0.00	404.00	0.2	2,421	0.01%
2023/08/14	0	0.00	1	406.50	408.00	-1	2,421	-0.04%
2023/08/10	0	398.50	0	0.00	398.50	0	2,408	0.00%
2023/08/08	0	410.07	0	0.00	410.00	0	2,362	0.00%
2023/08/07	2	412.03	0	0.00	415.00	2	2,346	0.09%
2023/08/04	0	429.00	0	0.00	428.00	0	2,307	0.00%
2023/08/02	2	439.00	2	437.00	439.00	0	2,261	0.00%
2023/08/01	0	427.00	1	430.00	432.50	-1	2,222	-0.04%
2023/07/31	1	430.00	1	429.51	430.50	0	2,222	0.00%
2023/07/28	5	423.00	5	423.20	423.50	0	2,184	0.00%
2023/07/27	0	410.75	0.1	411.00	409.50	0	2,137	0.00%
2023/07/26	0	400.00	0	0.00	399.50	0	2,140	0.00%
2023/07/25	0	407.50	0	0.00	404.00	0	2,162	0.00%
2023/07/24	1	407.52	0.1	406.50	406.50	1	2,209	0.04%
2023/07/21	0	401.00	1	413.48	415.00	-1	2,218	-0.04%
2023/07/20	0	409.50	0	0.00	410.50	0	2,263	0.00%
2023/07/18	1	417.00	1	415.99	417.50	0	2,328	0.00%
2023/07/17	1	404.97	1	409.00	408.50	0	2,304	0.00%
2023/07/13	0.1	402.00	0	403.00	399.50	0.1	2,307	0.00%
2023/07/12	0.1	394.00	0	0.00	394.50	0.1	2,323	0.00%
2023/07/11	0.1	385.05	0	0.00	390.50	0.1	2,340	0.00%
2023/07/10	0.1	381.00	0	0.00	379.00	0.1	2,347	0.00%
2023/07/07	0	0.00	0	383.50	383.00	0	2,351	0.00%
2023/07/06	0	390.00	0	0.00	385.00	0	2,357	0.00%
2023/07/04	0	395.05	0	0.00	393.50	0	2,306	0.00%
2023/06/30	0	0.00	1	387.50	387.50	-1	2,337	-0.04%
2023/06/29	0	0.00	0	392.50	393.00	0	2,319	0.00%
2023/06/28	0	386.00	1	387.00	387.00	-1	2,343	-0.04%
2023/06/27	0	389.50	0.1	388.50	388.00	-0.1	2,384	0.00%
2023/06/21	0	389.50	0	0.00	391.00	0	2,401	0.00%
2023/06/19	0	400.50	4	400.00	400.00	-4	2,383	-0.17%
2023/06/16	0	401.00	0	0.00	401.00	0	2,419	0.00%
2023/06/15	0	409.00	3	406.00	407.00	-3	2,404	-0.12%
2023/06/13	0	0.00	2	409.00	414.50	-2	2,458	-0.08%
2023/06/12	0	402.00	0	0.00	404.00	0	2,469	0.00%
2023/06/09	0	400.50	3	403.00	403.00	-3	2,477	-0.12%
2023/06/07	1	398.50	0	0.00	401.50	1	2,477	0.04%
2023/06/05	3	386.00	0	0.00	386.50	3	2,471	0.12%
2023/06/01	2	379.50	0	0.00	380.50	2	2,501	0.08%
2023/05/29	3	387.00	0	387.00	388.00	3	2,503	0.12%
2023/05/26	0	379.00	6	379.00	379.00	-6	2,514	-0.24%
2023/05/25	0	0.00	0.1	374.50	370.50	-0.1	2,617	0.00%
2023/05/22	0	0.00	0.1	376.00	375.50	-0.1	2,786	0.00%
2023/05/18	0	0.00	0	375.00	373.50	0	2,845	0.00%
2023/05/17	2	375.99	2	375.25	374.50	0	2,870	0.00%
2023/05/16	1	374.00	1	374.00	374.00	0	2,885	0.00%
2023/05/15	0.1	369.00	0	0.00	368.00	0.1	2,925	0.00%
2023/05/12	0	367.50	0	0.00	369.00	0	2,955	0.00%
2023/05/11	0	0.00	1	373.00	373.00	-1	2,975	-0.03%
2023/05/10	1	365.00	1	368.50	368.50	0	3,057	0.00%
2023/05/08	1	371.00	2	370.25	369.00	-1	3,087	-0.03%
2023/05/05	0	368.00	3	365.53	366.00	-3	3,097	-0.10%
2023/05/03	0	0.00	1	368.00	368.00	-1	3,168	-0.03%
2023/05/02	2	359.00	2	361.25	363.50	0	3,204	0.00%
2023/04/28	15	359.33	10	356.20	359.00	5	3,255	0.15%
2023/04/27	0	0.00	1	359.00	359.00	-1	3,232	-0.03%
2023/04/26	1	342.50	1	345.00	345.00	0	3,181	0.00%
2023/04/25	3	354.67	0	0.00	344.50	3	3,192	0.09%
2023/04/24	4	368.50	1	367.00	367.00	3	3,117	0.10%
2023/04/21	1	375.00	0.3	371.50	367.00	0.8	3,078	0.02%
2023/04/19	1	385.00	0	0.00	387.00	1	3,124	0.03%
2023/04/18	1.3	396.20	0	0.00	392.50	1.3	3,169	0.04%
2023/04/17	1	389.50	3	395.17	400.00	-2	3,146	-0.06%
2023/04/14	1	385.50	1	389.00	389.00	0	3,115	0.00%
2023/04/12	0	0.00	0	390.00	387.00	0	3,091	0.00%
2023/04/07	0	0.00	0	380.50	379.00	0	3,090	0.00%
2023/04/06	0	0.00	0	382.50	380.00	0	3,100	0.00%
2023/03/31	0	0.00	1.1	387.43	387.50	-1.1	3,089	-0.03%
2023/03/30	1	381.00	0	0.00	382.50	1	3,126	0.03%
2023/03/29	1	378.00	3	387.00	379.50	-2	3,187	-0.06%
2023/03/28	1	384.96	0	0.00	380.00	1	3,238	0.03%
2023/03/27	0	395.50	0	0.00	393.00	0	3,268	0.00%
2023/03/24	1	397.50	0	0.00	396.00	1	3,350	0.03%
2023/03/22	0	393.75	1	397.50	393.50	-1	3,410	-0.03%
2023/03/21	1	385.00	1	390.00	389.00	0	3,433	0.00%
2023/03/20	1	391.00	1	391.50	391.50	0	3,429	0.00%
2023/03/17	3	401.00	2.1	398.79	397.50	1	3,454	0.03%
2023/03/16	2	384.00	3	392.00	392.00	-1	3,443	-0.03%
2023/03/15	1	383.01	4.2	389.69	384.00	-3.1	3,477	-0.09%
2023/03/14	2	381.00	2	379.00	379.00	0	3,555	0.00%
2023/03/13	1	379.00	4.1	385.02	386.00	-3.1	3,605	-0.09%
2023/03/10	2	382.75	3	380.50	379.50	-1	3,649	-0.03%
2023/03/09	2.1	390.04	2	391.00	390.50	0.1	3,713	0.00%
2023/03/08	2	382.50	1	387.00	387.00	1	3,807	0.03%
2023/03/06	0.1	387.00	3	389.17	388.00	-2.9	3,973	-0.07%
2023/03/02	1	381.50	1.2	380.04	380.00	-0.2	4,160	0.00%
2023/02/24	1	384.47	0	0.00	380.00	1	4,217	0.02%
2023/02/23	12	386.13	20.2	379.84	382.50	-8.2	4,205	-0.19%
2023/02/22	6.3	372.40	0	0.00	370.50	6.3	4,100	0.15%
2023/02/21	1	375.45	0	0.00	370.50	1	4,056	0.02%
2023/02/20	1	368.00	1.1	363.33	368.00	-0.1	4,054	0.00%
2023/02/17	2	359.25	1	359.50	359.50	1	4,071	0.02%
2023/02/16	3	358.00	2.2	360.10	359.50	0.8	4,142	0.02%
2023/02/15	1	350.50	0	0.00	353.50	1	4,189	0.02%
2023/02/14	0	0.00	0.2	353.05	355.00	-0.2	4,187	-0.01%
2023/02/13	1	347.96	0.3	344.00	345.00	0.8	4,217	0.02%
2023/02/10	0	354.00	0	0.00	357.00	0	4,225	0.00%
2023/02/09	1.1	360.91	0	0.00	361.50	1.1	4,236	0.03%
2023/02/08	0.5	359.22	7.1	358.32	364.50	-6.7	4,221	-0.16%
2023/02/06	2.1	334.67	0	0.00	333.00	2.1	4,186	0.05%
2023/02/03	2	346.25	0.1	348.50	348.00	1.9	4,222	0.04%
2023/02/02	0.3	340.43	0	0.00	347.00	0.3	4,289	0.01%
2023/02/01	0	0.00	1	326.00	329.50	-1	4,259	-0.02%
2023/01/31	1	318.00	0	0.00	320.00	1	4,254	0.02%
2023/01/30	0	0.00	2	324.00	323.50	-2	4,255	-0.05%
2023/01/17	2	316.50	0	0.00	316.50	2	4,242	0.05%
2023/01/16	1	320.50	0.1	319.51	321.00	1	4,267	0.02%
2023/01/13	0	0.00	5.1	329.90	317.50	-5.1	4,297	-0.12%
2023/01/12	0	0.00	1.1	323.91	323.00	-1.1	4,298	-0.03%
2023/01/11	4	321.00	0	320.50	323.00	4	4,309	0.09%
2023/01/10	1	324.50	1.3	323.02	323.50	-0.3	4,349	-0.01%
2023/01/09	1	312.00	9	319.39	321.00	-8	4,328	-0.18%
2023/01/06	0	0.00	29	301.31	307.00	-29	4,315	-0.67%
2023/01/05	1	289.50	1	289.00	289.00	0	4,319	0.00%
2023/01/04	1	290.50	1	289.00	289.00	0	4,412	0.00%
2023/01/03	1	281.50	1	289.00	289.00	0	4,485	0.00%
2022/12/28	2	287.99	2	283.00	283.00	0	4,670	0.00%
2022/12/27	1.1	289.24	1	293.00	293.00	0.1	4,686	0.00%
2022/12/26	4	287.13	2	286.50	286.50	2	4,702	0.04%
2022/12/23	1	286.00	1	289.00	289.00	0	4,765	0.00%
2022/12/22	1	294.00	1	290.50	290.50	0	4,830	0.00%
2022/12/21	16	287.66	1.2	285.89	285.50	14.9	4,843	0.31%
2022/12/20	2	292.25	5	288.50	286.50	-3	4,847	-0.06%
2022/12/19	1.1	290.50	3.2	295.03	294.00	-2.2	4,828	-0.04%
2022/12/16	6	294.50	2.2	294.41	293.00	3.8	4,772	0.08%
2022/12/15	7	304.29	6	302.00	302.00	1	4,708	0.02%
2022/12/14	1.3	294.73	1	301.50	301.50	0.3	4,701	0.01%
2022/12/13	25	295.04	2	292.50	292.50	23	4,687	0.49%
2022/12/12	2	297.00	5.1	299.00	299.50	-3.1	4,706	-0.07%
2022/12/09	1.2	298.42	1	299.57	299.50	0.2	4,708	0.00%
2022/12/08	2	292.76	1	292.50	292.50	1	4,686	0.02%
2022/12/07	2	303.00	2	300.75	297.50	0	4,695	0.00%
2022/12/06	3.1	313.95	2	305.50	305.50	1.1	4,686	0.02%
2022/12/05	0.1	326.00	0	0.00	322.50	0.1	4,644	0.00%
2022/12/02	0.1	329.50	0	0.00	326.00	0.1	4,620	0.00%
2022/12/01	1	329.50	1.1	327.41	333.00	-0.1	4,607	0.00%
2022/11/29	2	311.25	1	315.00	314.50	1	4,490	0.02%
2022/11/28	0	0.00	2	325.00	321.50	-2	4,403	-0.05%
2022/11/25	0.1	335.00	0	0.00	330.50	0.1	4,353	0.00%
2022/11/24	0	0.00	0.6	343.14	343.00	-0.6	4,250	-0.01%
2022/11/23	1	327.50	1.1	329.18	327.00	-0.1	4,134	0.00%
2022/11/21	0	0.00	1	328.00	325.00	-1	4,059	-0.02%
2022/11/18	1	323.00	1.3	325.09	321.00	-0.3	4,037	-0.01%
2022/11/17	1	322.50	1	318.00	322.50	0	4,040	0.00%
2022/11/16	0	0.00	1	321.00	322.00	-1	4,023	-0.02%
2022/11/15	2	316.50	2	314.00	315.00	0	3,960	0.00%
2022/11/14	0	0.00	2	307.00	307.50	-2	3,900	-0.05%
2022/11/11	1	299.50	2	300.25	300.50	-1	3,821	-0.03%
2022/11/09	0	0.00	3	282.83	284.00	-3	3,719	-0.08%
2022/11/08	0	0.00	3	273.50	268.00	-3	3,698	-0.08%
2022/11/07	0	272.00	0	0.00	274.00	0	3,674	0.00%
2022/11/03	0	262.00	1	258.00	264.00	-1	3,673	-0.03%
2022/11/02	2	261.00	17	262.09	262.00	-15	3,651	-0.41%
2022/11/01	18	263.00	2	262.50	259.50	16	3,623	0.44%
2022/10/31	10	247.60	10	253.55	255.00	0	3,567	0.00%
2022/10/27	2	256.75	2	258.75	256.50	0	3,470	0.00%
2022/10/26	1	252.50	0	0.00	254.50	1	3,478	0.03%
2022/10/25	3.1	253.28	3	253.00	251.50	0.1	3,493	0.00%
2022/10/24	1	259.50	3	261.67	260.00	-2	3,518	-0.06%
2022/10/21	7	252.00	9	253.72	252.50	-2	3,513	-0.06%
2022/10/19	2.3	252.94	1	251.50	251.50	1.3	3,477	0.04%
2022/10/18	3	252.67	3	248.00	252.00	0	3,478	0.00%
2022/10/17	1	244.50	1	248.00	251.00	0	3,463	0.00%
2022/10/14	3	241.02	1	246.00	246.00	2	3,481	0.06%
2022/10/13	20	235.00	17	235.29	234.00	3	3,482	0.09%
2022/10/12	3	244.17	3	241.33	242.00	0	3,444	0.00%
2022/10/11	0	250.50	1	252.50	247.00	-1	3,398	-0.03%
2022/10/07	2.1	263.73	0	267.00	259.50	2.1	3,381	0.06%
2022/10/06	12.2	278.74	12	280.33	278.50	0.2	3,317	0.01%
2022/10/05	1	284.00	2	282.25	279.50	-1	3,306	-0.03%
2022/10/04	6	278.50	6	276.50	278.50	0	3,310	0.00%
2022/09/30	2	262.25	2	267.00	270.00	0	3,312	0.00%
2022/09/29	1	276.79	1	266.00	266.00	0	3,309	0.00%
2022/09/28	2.1	282.81	1	273.00	271.50	1.1	3,311	0.03%
2022/09/27	3	292.00	2	289.00	289.00	1	3,318	0.03%
2022/09/26	3	296.50	2	294.50	294.50	1	3,296	0.03%
2022/09/23	3	307.17	3	303.49	303.50	0	3,256	0.00%
2022/09/22	3	300.50	2	305.50	305.50	1	3,268	0.03%
2022/09/21	2	303.75	2	305.50	305.50	0	3,254	0.00%
2022/09/20	1	309.50	1	305.00	305.00	0	3,243	0.00%
2022/09/19	0.1	310.30	0	0.00	306.00	0.1	3,245	0.00%
2022/09/16	2	314.77	1.1	318.36	318.50	0.9	3,208	0.03%
2022/09/15	0	318.00	0	0.00	315.50	0	3,233	0.00%
2022/09/14	2	309.31	4	314.38	321.50	-2	3,239	-0.06%
2022/09/13	2.1	319.73	5	319.10	317.50	-3	3,197	-0.09%
2022/09/12	5.1	312.03	2	313.75	313.00	3.1	3,167	0.10%
2022/09/08	1	322.57	1	330.00	331.50	0	3,126	0.00%
2022/09/07	1.3	318.30	1	320.00	319.50	0.3	3,089	0.01%
2022/09/06	0.1	333.10	0	0.00	330.00	0.1	3,033	0.00%
2022/09/05	1.1	328.94	1	331.11	331.00	0.1	2,989	0.00%
2022/09/02	1.1	333.69	3	335.18	332.50	-1.9	2,975	-0.07%
2022/09/01	2.2	333.34	0.1	334.33	333.00	2.1	2,956	0.07%
2022/08/31	1	345.50	0	0.00	346.00	1	2,919	0.03%
2022/08/30	0.2	347.25	0	348.00	343.00	0.2	2,919	0.01%
2022/08/29	0.4	343.20	0	0.00	342.00	0.4	2,912	0.01%
2022/08/26	4	353.00	1	356.50	353.50	3	2,911	0.10%
2022/08/24	1.1	352.20	1	343.50	343.50	0.1	2,903	0.00%
2022/08/23	1.2	356.59	0	0.00	352.50	1.2	2,902	0.04%
2022/08/18	0	0.00	3	360.67	365.00	-3	2,951	-0.10%
2022/08/17	6	358.08	3	360.83	361.00	3	2,943	0.10%
2022/08/16	4	364.25	2	361.00	361.00	2	2,944	0.07%
2022/08/15	1	358.00	10.3	360.23	363.00	-9.3	2,945	-0.31%
2022/08/12	2	340.56	5	342.10	349.50	-3	2,931	-0.10%
2022/08/11	3.5	336.91	2	336.50	336.50	1.5	2,941	0.05%
2022/08/10	4.3	332.75	3	331.17	329.50	1.3	2,947	0.04%
2022/08/09	2.6	342.65	1	346.00	344.00	1.6	2,939	0.05%
2022/08/08	3.1	350.48	1	355.00	349.50	2.1	2,979	0.07%
2022/08/04	1	342.50	2	342.00	344.00	-1	2,982	-0.03%
2022/08/03	2	334.50	2	341.00	343.00	0	2,981	0.00%
2022/08/02	1	338.00	1	342.00	339.00	0	2,960	0.00%
2022/08/01	1	335.00	4	345.63	347.00	-3	2,923	-0.10%
2022/07/29	4	342.50	1	350.00	342.00	3	2,882	0.10%
2022/07/28	9	353.67	1	354.02	354.00	8	2,832	0.28%
2022/07/27	2	345.00	4	346.25	355.50	-2	2,796	-0.07%
2022/07/26	3.2	353.68	1	352.50	352.50	2.2	2,774	0.08%
2022/07/25	1.1	366.73	3	363.17	362.00	-1.9	2,774	-0.07%
2022/07/22	1	368.00	1	371.00	369.00	0	2,767	0.00%
2022/07/21	0	0.00	1.1	369.82	371.50	-1.1	2,748	-0.04%
2022/07/20	1	352.50	2	359.01	354.00	-1	2,722	-0.04%
2022/07/19	1	341.00	1	340.00	339.00	0	2,694	0.00%
2022/07/14	1	316.00	1	320.00	320.00	0	2,618	0.00%
2022/07/13	2	321.72	2	313.50	313.50	0	2,625	0.00%
2022/07/12	1	312.96	2	311.25	313.50	-1	2,599	-0.04%
2022/07/11	2	334.75	2	330.50	330.50	0	2,538	0.00%
2022/07/08	1	333.41	1	341.00	335.00	0	2,535	0.00%
2022/07/07	3	323.50	2	322.00	328.00	1	2,512	0.04%
2022/07/06	2.1	319.88	2.1	317.27	313.00	0.1	2,472	0.00%
2022/07/05	1	340.71	5	318.50	324.00	-4	2,417	-0.16%
2022/07/04	6	349.00	1	339.50	339.50	5	2,364	0.21%
2022/07/01	1	353.00	1.1	357.38	347.00	-0.1	2,329	0.00%
2022/06/30	6	359.42	8	362.00	363.00	-2	2,343	-0.08%
2022/06/29	1	372.50	2	374.75	374.50	-1	2,352	-0.04%
2022/06/28	1	382.00	1	376.50	376.50	0	2,343	0.00%
2022/06/27	2	384.00	0	0.00	388.00	2	2,332	0.09%
2022/06/24	0	380.50	0	0.00	375.00	0	2,308	0.00%
2022/06/23	3	383.65	2	379.00	381.00	1	2,309	0.04%
2022/06/22	3	402.99	2	395.75	395.00	1	2,268	0.04%
2022/06/21	1	412.00	1	419.00	419.00	0	2,259	0.00%
2022/06/20	2	420.18	1	405.00	404.50	1	2,263	0.05%
2022/06/17	1	413.97	2	425.00	432.00	-1	2,241	-0.04%
2022/06/16	2	429.75	1	437.97	429.50	1	2,214	0.04%
2022/06/15	0	0.00	1	432.00	426.00	-1	2,233	-0.04%
2022/06/14	1	422.03	0	0.00	428.50	1	2,265	0.04%
2022/06/13	0	435.00	0	0.00	433.50	0	2,265	0.00%
2022/06/09	1	449.50	0	0.00	450.00	1	2,272	0.04%
2022/06/06	0	0.00	1	442.50	448.50	-1	2,297	-0.04%
2022/06/02	1	440.00	0	0.00	441.50	1	2,296	0.04%
2022/06/01	0	0.00	1	452.00	446.00	-1	2,313	-0.04%
2022/05/31	0	0.00	0.2	442.00	445.00	-0.2	2,306	-0.01%
2022/05/26	1.1	416.14	1	419.00	417.50	0.1	2,308	0.00%
2022/05/24	0	426.58	0	0.00	422.00	0	2,389	0.00%
2022/05/23	0	0.00	0	435.50	430.50	0	2,404	0.00%
2022/05/19	1	434.00	1.1	439.00	441.50	-0.1	2,420	0.00%
2022/05/18	0	430.00	0	433.00	432.00	0	2,401	0.00%
2022/05/16	0	0.00	7	429.14	427.00	-7	2,387	-0.29%
2022/05/12	0	411.50	1	413.50	410.50	-1	2,364	-0.04%
2022/05/11	1	414.04	0	0.00	415.00	1	2,375	0.04%
2022/05/10	2	414.25	0	0.00	414.50	2	2,384	0.08%
2022/05/09	0	404.00	2	410.50	408.00	-2	2,425	-0.08%
2022/05/06	1	405.60	1	410.00	409.00	0	2,443	0.00%
2022/05/05	0	0.00	2	415.00	415.00	-2	2,463	-0.08%
2022/05/03	1	400.00	0	0.00	403.00	1	2,447	0.04%
2022/04/29	1	402.00	5	407.80	407.50	-4	2,453	-0.16%
2022/04/28	0	395.00	3	395.67	395.00	-3	2,430	-0.12%
2022/04/25	3	386.00	0	0.00	392.00	3	2,372	0.13%
2022/04/22	1	395.51	0	0.00	395.00	1	2,329	0.04%
2022/04/20	0	0.00	1	405.50	405.00	-1	2,303	-0.04%
2022/04/19	1	400.50	0	0.00	400.00	1	2,302	0.04%
2022/04/18	0	0.00	0.3	406.00	405.50	-0.3	2,311	-0.01%
2022/04/15	3.3	401.73	0	0.00	398.00	3.3	2,318	0.14%
2022/04/14	0.1	415.00	0	0.00	416.00	0.1	2,325	0.00%
2022/04/13	0	0.00	4	412.63	413.50	-4	2,341	-0.17%
2022/04/12	0	0.00	0.3	399.04	396.00	-0.3	2,319	-0.01%
2022/04/11	1	404.92	0	0.00	396.00	1	2,318	0.04%
2022/04/08	0	0.00	1	409.00	407.00	-1	2,315	-0.04%
2022/04/07	3	407.83	2	410.25	407.50	1	2,279	0.04%
2022/04/06	0	417.00	1	413.50	413.00	-1	2,256	-0.04%
2022/04/01	6	417.67	0	0.00	417.00	6	2,220	0.27%
2022/03/31	0	434.00	1	430.50	430.50	-1	2,178	-0.05%
2022/03/30	0	0.00	2	432.75	432.50	-2	2,170	-0.09%
2022/03/29	2.1	429.65	0	0.00	432.50	2.1	2,168	0.10%
2022/03/28	2	434.98	0	0.00	430.50	2	2,149	0.09%
2022/03/25	2	447.00	0	0.00	446.00	2	2,125	0.09%
2022/03/24	1.1	450.14	1	452.50	452.50	0.1	2,118	0.00%
2022/03/23	1	455.00	0	0.00	457.50	1	2,115	0.05%
2022/03/17	2	455.50	1	460.00	455.00	1	2,071	0.05%
2022/03/16	6.1	446.30	0	0.00	445.00	6.1	2,034	0.30%
2022/03/15	1	454.01	4	447.50	447.50	-3	2,010	-0.15%
2022/03/14	0	465.00	0	0.00	465.00	0	2,008	0.00%
2022/03/10	4	463.00	5	465.70	469.00	-1	2,069	-0.05%
2022/03/09	0	0.00	0	452.00	451.00	0	2,055	0.00%
2022/03/08	0	446.00	1	454.00	448.00	-1	2,039	-0.05%
2022/03/07	1.2	450.30	5	448.00	449.00	-3.8	2,030	-0.19%
2022/03/04	1	470.00	0.3	472.44	466.50	0.7	2,044	0.04%
2022/03/03	2	478.25	2.3	481.90	477.50	-0.3	2,050	-0.01%
2022/03/02	2	467.75	1	472.00	472.00	1	2,036	0.05%
2022/03/01	0	0.00	0.2	475.75	474.50	-0.2	2,028	-0.01%
2022/02/25	11.1	455.92	11	449.91	456.00	0.1	1,986	0.01%
2022/02/24	2.3	454.72	0	0.00	455.00	2.3	1,927	0.12%
2022/02/23	0.2	473.10	1	475.00	472.00	-0.8	1,875	-0.04%
2022/02/22	3.1	471.71	0	0.00	476.00	3.1	1,853	0.17%
2022/02/21	2.1	473.81	1	474.50	481.50	1.1	1,822	0.06%
2022/02/18	6.2	482.52	0	0.00	483.00	6.2	1,812	0.34%
2022/02/17	3.1	497.25	0	0.00	489.00	3.1	1,798	0.17%
2022/02/16	0	0.00	1.1	497.33	503.00	-1.1	1,798	-0.06%
2022/02/15	1	491.50	0	0.00	490.00	1	1,781	0.06%
2022/02/14	4.1	490.50	0	0.00	487.50	4.1	1,765	0.23%
2022/02/11	1	502.00	0	0.00	504.00	1	1,759	0.06%
2022/02/10	1	508.03	0	0.00	510.00	1	1,746	0.06%
2022/02/07	0.1	512.91	0	0.00	506.00	0.1	1,673	0.01%
2022/01/18	0	0.00	1	540.00	537.00	-1	1,721	-0.06%
2022/01/17	1	528.00	0	0.00	536.00	1	1,750	0.06%
2022/01/14	1	534.00	0	0.00	532.00	1	1,752	0.06%
2022/01/11	1	540.00	0	0.00	543.00	1	1,762	0.06%
2022/01/06	1.1	548.55	0	0.00	555.00	1.1	1,754	0.06%
2022/01/04	1.3	561.31	0	0.00	558.00	1.3	1,783	0.07%
2021/12/28	0	0.00	1	578.00	583.00	-1	1,902	-0.05%
2021/12/27	0	0.00	0.1	575.00	576.00	-0.1	1,926	-0.01%
2021/12/16	0	0.00	2	567.47	569.00	-2	2,063	-0.10%
2021/12/15	1	542.00	1	553.00	553.00	0	2,106	0.00%
2021/12/14	1	545.00	0	0.00	545.00	1	2,130	0.05%
2021/12/10	1	550.00	0	0.00	554.00	1	2,151	0.05%
2021/12/06	1	570.00	3	574.00	577.00	-2	2,133	-0.09%
2021/12/03	0	0.00	0.1	555.00	555.00	-0.1	2,110	0.00%
2021/11/30	0	0.00	1	542.00	555.00	-1	2,122	-0.05%
2021/11/29	1	525.00	8	535.00	536.00	-7	2,095	-0.33%
2021/11/23	0	0.00	1.1	536.73	544.00	-1.1	2,126	-0.05%
2021/11/18	1	552.00	0	0.00	549.00	1	2,147	0.05%
2021/11/17	0	0.00	20	550.00	550.00	-20	2,155	-0.93%
2021/11/15	20	541.00	1.1	540.18	542.00	18.9	2,184	0.87%
2021/11/12	0	0.00	0.3	525.00	523.00	-0.3	2,184	-0.01%
2021/11/08	0	504.00	0	0.00	505.00	0	2,181	0.00%
2021/11/05	0	0.00	2	500.50	499.50	-2	2,201	-0.09%
2021/11/03	1	490.00	0	0.00	489.50	1	2,189	0.05%
2021/11/02	1	492.00	0	0.00	491.50	1	2,204	0.05%
2021/10/29	1	498.50	0	0.00	499.00	1	2,176	0.05%
2021/10/28	0	0.00	0.1	500.00	500.00	-0.1	2,189	0.00%
2021/10/27	0	0.00	3.1	497.02	500.00	-3.1	2,183	-0.14%
2021/10/26	0	0.00	1	489.00	487.00	-1	2,198	-0.05%
2021/10/25	4	486.50	4.1	480.74	486.00	-0.1	2,236	0.00%
2021/10/22	0	0.00	0	475.75	475.00	0	2,260	0.00%
2021/10/21	1	474.00	0	0.00	474.00	1	2,373	0.04%
2021/10/20	0	0.00	1	485.00	475.00	-1	2,413	-0.04%
2021/10/19	0	0.00	2	475.75	478.00	-2	2,433	-0.08%
2021/10/18	2	460.51	0	0.00	462.00	2	2,443	0.08%
2021/10/15	0	467.50	0	0.00	469.00	0	2,468	0.00%
2021/10/14	0	0.00	1	463.00	461.50	-1	2,457	-0.04%
2021/10/13	2.1	451.20	0	0.00	448.50	2.1	2,475	0.09%
2021/10/12	0.1	470.00	0	0.00	464.00	0.1	2,451	0.00%
2021/10/08	0	486.00	0	0.00	480.50	0	2,443	0.00%
2021/10/07	0	0.00	1.1	493.13	492.00	-1.1	2,414	-0.05%
2021/10/06	0	0.00	1	481.00	474.50	-1	2,410	-0.04%
2021/10/05	1	446.07	0	0.00	469.00	1	2,386	0.04%
2021/10/04	1	462.55	1	468.50	465.00	0	2,335	0.00%
2021/10/01	1.1	475.20	0	0.00	476.50	1.1	2,330	0.05%
2021/09/30	0	0.00	3	492.00	495.50	-3	2,323	-0.13%
2021/09/29	5.1	479.99	1.2	485.57	486.00	3.9	2,306	0.17%
2021/09/28	2.1	503.07	0	0.00	502.00	2.1	2,283	0.09%
2021/09/27	0	0.00	0.2	517.00	513.00	-0.2	2,295	-0.01%
2021/09/23	1.1	511.82	1.1	501.43	509.00	0.1	2,272	0.00%
2021/09/22	2.2	489.53	0	0.00	488.50	2.2	2,255	0.10%
2021/09/15	1.1	518.32	0	0.00	517.00	1.1	2,233	0.05%
2021/09/14	2.1	532.44	0	0.00	529.00	2.1	2,280	0.09%
2021/09/08	1.3	526.35	0	0.00	525.00	1.3	2,303	0.06%
2021/09/07	0	545.00	0	0.00	546.00	0	2,297	0.00%
2021/09/06	1.1	558.94	0	0.00	557.00	1.1	2,295	0.05%
2021/09/01	2	560.00	1	576.00	577.00	1	2,300	0.04%
2021/08/27	1	537.03	0	0.00	540.00	1	2,260	0.04%
2021/08/25	3	550.00	2	550.00	550.00	1	2,265	0.04%
2021/08/24	1	555.00	1	552.00	550.00	0	2,272	0.00%
2021/08/23	2	551.00	0	0.00	552.00	2	2,277	0.09%
2021/08/20	0	0.00	0.1	533.60	537.00	-0.1	2,287	0.00%
2021/08/19	0.1	534.91	0	0.00	517.00	0.1	2,325	0.00%
2021/08/18	2	532.00	0	0.00	551.00	2	2,339	0.09%
2021/08/17	4	543.46	4	530.50	529.00	0	2,364	0.00%
2021/08/16	3	542.67	3	545.00	545.00	0	2,368	0.00%
2021/08/13	0	544.33	1	542.00	542.00	-1	2,377	-0.04%
2021/08/12	1	558.00	0	0.00	563.00	1	2,373	0.04%
2021/08/11	0.2	569.88	0	0.00	563.00	0.2	2,386	0.01%
2021/08/10	0	582.00	0	0.00	582.00	0	2,413	0.00%
2021/08/09	1	587.98	0	0.00	586.00	1	2,421	0.04%
2021/08/06	0	599.00	0	0.00	603.00	0	2,448	0.00%
2021/08/05	0	0.00	2	607.50	610.00	-2	2,498	-0.08%
2021/07/29	1	582.00	1	592.00	599.00	0	2,593	0.00%
2021/07/28	0	584.00	0	0.00	587.00	0	2,560	0.00%
2021/07/27	0	0.00	4.1	603.46	613.00	-4.1	2,545	-0.16%
2021/07/23	2	564.00	1	560.00	560.00	1	2,422	0.04%
2021/07/22	3	571.33	3	568.00	569.00	0	2,413	0.00%
2021/07/21	2	573.50	2	573.00	569.00	0	2,431	0.00%
2021/07/20	1	554.00	3	557.00	552.00	-2	2,470	-0.08%
2021/07/19	1	557.00	2	561.00	560.00	-1	2,507	-0.04%
2021/07/15	0	0.00	2	539.00	538.00	-2	2,548	-0.08%
2021/07/13	1	523.00	1	528.00	522.00	0	2,560	0.00%
2021/07/12	1	519.00	1	520.00	520.00	0	2,558	0.00%
2021/07/09	4	519.75	3	515.00	515.00	1	2,574	0.04%
2021/07/08	2	520.00	3	529.33	524.00	-1	2,619	-0.04%
2021/07/07	0	0.00	1.1	525.82	523.00	-1.1	2,641	-0.04%
2021/07/06	1	518.00	0	0.00	516.00	1	2,656	0.04%
2021/07/05	0	0.00	1	520.00	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	2	503.50	505.00	-2	2,672	-0.07%
2021/07/01	2	493.50	0	498.50	492.50	2	2,681	0.07%
2021/06/30	0	0.00	1	509.88	505.00	-1	2,689	-0.04%
2021/06/28	1	495.00	1	498.00	498.00	0	2,716	0.00%
2021/06/25	2	500.25	1	496.50	496.50	1	2,791	0.04%
2021/06/24	0	0.00	4.1	507.12	510.00	-4.1	2,815	-0.15%
2021/06/23	2	483.75	1	484.01	484.00	1	2,839	0.04%
2021/06/22	2.2	487.80	0	0.00	487.00	2.2	2,814	0.08%
2021/06/21	3	499.00	0.3	504.44	499.50	2.7	2,801	0.10%
2021/06/17	3	515.00	1	519.00	519.00	2	2,806	0.07%
2021/06/15	0	0.00	1	527.00	518.00	-1	2,880	-0.03%
2021/06/10	0	0.00	1.1	519.55	516.00	-1.1	2,957	-0.04%
2021/06/08	0	0.00	0.1	498.50	502.00	-0.1	2,961	0.00%
2021/06/07	1	490.12	0	0.00	504.00	1	2,996	0.03%
2021/05/31	2	499.00	2	498.50	499.00	0	3,245	0.00%
2021/05/28	0	0.00	1	500.00	497.00	-1	3,268	-0.03%
2021/05/26	0	0.00	2	483.00	485.50	-2	3,290	-0.06%
2021/05/25	0	469.00	0	0.00	469.00	0	3,265	0.00%
2021/05/21	0.1	458.00	0	0.00	451.50	0.1	3,303	0.00%
2021/05/18	0	0.00	1	460.00	470.00	-1	3,374	-0.03%
2021/05/14	2	453.00	2	459.25	451.50	0	3,461	0.00%
2021/05/13	1	450.00	2	456.75	450.50	-1	3,499	-0.03%
2021/05/12	6	436.70	4	418.00	436.00	2	3,515	0.06%
2021/05/11	2.1	457.67	0	0.00	456.00	2.1	3,492	0.06%
2021/05/10	1	516.00	1	504.00	504.00	0	3,475	0.00%
2021/05/07	0	0.00	1	516.00	516.00	-1	3,585	-0.03%
2021/05/06	1	505.04	2	517.00	513.00	-1	3,637	-0.03%
2021/05/05	1	503.00	8	505.13	499.00	-7	3,665	-0.19%
2021/05/04	1	506.00	4	502.75	507.00	-3	3,691	-0.08%
2021/05/03	1	523.00	17	524.53	519.00	-16	3,682	-0.43%
2021/04/27	6	536.67	0	0.00	537.00	6	3,833	0.16%
2021/04/26	0	527.00	5	530.00	530.00	-5	3,852	-0.13%
2021/04/23	18	514.67	2.4	514.38	519.00	15.6	3,846	0.41%
2021/04/22	1	498.00	1	500.00	500.00	0	3,837	0.00%
2021/04/21	2	496.00	5	507.00	493.50	-3	3,856	-0.08%
2021/04/20	6	498.75	5	504.20	505.00	1	3,878	0.03%
2021/04/19	6	498.92	0.1	500.00	500.00	6	3,942	0.15%
2021/04/16	7	498.57	1	499.00	499.00	6	4,043	0.15%
2021/04/15	1	496.00	1	499.00	500.00	0	4,063	0.00%
2021/04/14	1	488.50	9	500.61	497.50	-8	4,104	-0.19%
2021/04/13	1	499.00	1	499.50	488.00	0	4,156	0.00%
2021/04/12	6.1	488.23	10.1	485.03	482.50	-4.1	4,163	-0.10%
2021/04/09	2	503.50	0	0.00	499.00	2	4,179	0.05%
2021/04/08	0	502.00	3.1	503.97	502.00	-3.1	4,173	-0.07%
2021/04/07	0	0.00	3	501.33	504.00	-3	4,192	-0.07%
2021/04/06	0	504.00	3	502.69	507.00	-3	4,212	-0.07%
2021/03/31	0	0.00	7	499.07	494.00	-7	4,171	-0.17%
2021/03/30	0	0.00	3	501.00	502.00	-3	4,142	-0.07%
2021/03/29	0	0.00	1	490.00	489.50	-1	4,066	-0.02%
2021/03/26	0	0.00	1	483.50	484.50	-1	4,043	-0.02%
2021/03/25	0.1	458.77	5	450.00	466.50	-4.9	3,996	-0.12%
2021/03/24	1	455.50	5	452.10	452.50	-4	4,002	-0.10%
2021/03/23	2	460.75	1.1	458.91	458.50	0.9	4,065	0.02%
2021/03/22	1	452.00	1.2	455.70	456.00	-0.2	4,064	0.00%
2021/03/19	4	451.38	0	0.00	456.50	4	4,061	0.10%
2021/03/18	4	463.00	1	465.50	462.50	3	4,036	0.07%
2021/03/17	1.1	452.14	2	458.75	453.00	-1	4,033	-0.02%
2021/03/16	2	451.00	2	453.25	452.00	0	4,026	0.00%
2021/03/15	1	443.50	1	442.00	442.00	0	4,069	0.00%
2021/03/12	0.2	449.00	0	0.00	442.50	0.2	4,089	0.00%
2021/03/11	6.1	438.49	0	0.00	444.00	6.1	4,108	0.15%
2021/03/10	1	431.50	4	435.88	433.00	-3	4,105	-0.07%
2021/03/09	7	436.29	2.1	437.15	431.00	5	4,112	0.12%
2021/03/08	4.1	456.05	1	444.00	444.00	3.1	4,095	0.07%
2021/03/05	0	0.00	3	450.83	458.50	-3	4,046	-0.07%
2021/03/04	6	450.67	1	455.63	450.00	5	4,053	0.12%
2021/03/03	3	460.83	1	462.50	462.50	2	3,993	0.05%
2021/03/02	0.1	466.00	2	470.25	466.00	-2	3,957	-0.05%
2021/02/26	1	461.50	1	462.00	460.00	0	3,945	0.00%
2021/02/25	1	481.99	0	0.00	480.50	1	3,929	0.03%
2021/02/24	10	479.90	9.2	479.92	478.00	0.8	3,926	0.02%
2021/02/23	2	471.00	0	0.00	482.00	2	3,916	0.05%
2021/02/22	8.1	488.44	0.1	489.50	487.50	8.1	3,888	0.21%
2021/02/19	3	492.83	1	494.00	494.00	2	3,884	0.05%
2021/02/18	2	505.00	2	504.00	507.00	0	3,886	0.00%
2021/02/17	6	513.51	5	515.61	515.00	1	3,891	0.03%
2021/02/04	6	491.42	2	485.75	476.50	4	3,811	0.10%
2021/02/03	0.1	494.00	2	494.00	497.00	-1.9	3,832	-0.05%
2021/02/02	1	481.50	1	482.50	482.00	0	3,846	0.00%
2021/02/01	3	450.33	2	467.31	467.00	1	3,834	0.03%
2021/01/29	4	468.13	0	0.00	451.50	4	3,857	0.10%
2021/01/28	0	0.00	4.1	480.53	480.00	-4.1	3,784	-0.11%
2021/01/27	3	485.50	3	488.67	486.00	0	3,819	0.00%
2021/01/26	3	499.67	3	496.67	480.00	0	3,785	0.00%
2021/01/25	7	498.71	7	490.93	493.50	0	3,779	0.00%
2021/01/22	1	499.00	0	0.00	496.00	1	3,753	0.03%
2021/01/21	2.1	494.38	2	490.50	497.50	0.1	3,710	0.00%
2021/01/19	2.1	468.49	1.2	465.17	469.00	0.9	3,550	0.02%
2021/01/18	0	441.50	1	447.00	441.50	-1	3,487	-0.03%
2021/01/15	2	449.00	2.1	447.90	444.00	-0.1	3,445	0.00%
2021/01/14	0	0.00	3	446.33	445.00	-3	3,474	-0.09%
2021/01/13	0.1	441.00	0	0.00	445.00	0.1	3,426	0.00%
2021/01/12	3	433.00	5	428.50	428.50	-2	3,355	-0.06%
2021/01/11	4	426.13	5.1	428.92	431.50	-1.1	3,282	-0.03%
2021/01/08	1	391.00	1	399.50	400.00	0	3,176	0.00%
2021/01/07	0	0.00	7	407.79	405.50	-7	3,169	-0.22%
2021/01/06	5	404.70	7	399.71	403.50	-2	3,150	-0.06%
2021/01/05	7	384.29	1	387.00	387.00	6	3,084	0.19%
2021/01/04	7	391.36	8	391.75	388.50	-1	3,163	-0.03%
2020/12/31	1	392.00	2	394.00	390.50	-1	3,174	-0.03%
2020/12/30	2	387.25	1	391.50	391.50	1	3,195	0.03%
2020/12/29	4	387.75	0	0.00	388.00	4	3,180	0.13%
2020/12/25	0	398.00	0	405.00	400.50	0	3,191	0.00%
2020/12/24	0	0.00	1	397.00	396.50	-1	3,204	-0.03%
2020/12/22	0	0.00	0.1	400.00	395.50	-0.1	3,336	0.00%
2020/12/21	8	403.38	2	407.00	407.00	6	3,356	0.18%
2020/12/17	0	0.00	0	406.00	405.00	0	3,351	0.00%
2020/12/16	0.1	389.50	1	394.50	392.00	-1	3,310	-0.03%
2020/12/15	1	389.00	0	0.00	389.00	1	3,372	0.03%
2020/12/14	0	0.00	1	402.00	396.50	-1	3,403	-0.03%
2020/12/11	2	393.50	1	394.00	394.50	1	3,507	0.03%
2020/12/10	1	403.00	4	400.00	398.00	-3	3,509	-0.09%
2020/12/09	0.1	408.50	2	408.00	409.00	-1.9	3,518	-0.05%
2020/12/08	1	387.50	2	389.00	389.00	-1	3,487	-0.03%
2020/12/07	2	381.27	4	383.63	386.50	-2	3,512	-0.06%
2020/12/03	0	0.00	1	383.50	383.50	-1	3,626	-0.03%
2020/12/02	5	384.00	4.1	385.22	386.00	0.9	3,646	0.03%
2020/11/30	0.1	372.00	2	380.25	371.00	-1.9	3,728	-0.05%
2020/11/27	0	0.00	0	374.50	373.50	0	3,697	0.00%
2020/11/26	0	0.00	1	371.00	374.50	-1	3,720	-0.03%
2020/11/25	3	370.33	2	371.00	367.50	1	3,758	0.03%
2020/11/24	2	378.00	1	379.50	373.50	1	3,747	0.03%
2020/11/23	0	0.00	1	385.00	382.00	-1	3,730	-0.03%
2020/11/20	4	377.75	9	378.67	379.50	-5	3,739	-0.13%
2020/11/19	2	380.75	4	381.38	381.00	-2	3,758	-0.05%
2020/11/17	1	380.00	12.3	375.52	372.00	-11.3	3,811	-0.30%
2020/11/16	1.1	365.20	7	367.43	369.00	-5.9	3,846	-0.15%
2020/11/13	1	356.00	4	360.50	362.50	-3	3,877	-0.08%
2020/11/12	0.3	354.50	2	354.75	353.00	-1.7	3,976	-0.04%
2020/11/11	5	347.00	0	0.00	348.00	5	3,968	0.13%
2020/11/10	6	350.00	0	0.00	348.50	6	3,935	0.15%
2020/11/09	2	361.76	0	0.00	362.00	2	3,887	0.05%
2020/11/06	6	363.08	1	363.00	361.50	5	3,915	0.13%
2020/11/05	3	353.50	0	0.00	353.00	3	3,921	0.08%
2020/11/04	3	351.00	5	346.00	358.50	-2	3,933	-0.05%
2020/11/03	7	355.36	1	354.00	353.50	6	3,975	0.15%
2020/11/02	2.1	346.90	5	346.01	348.00	-3	4,100	-0.07%
2020/10/30	1	357.50	0.1	358.50	355.50	0.9	4,157	0.02%
2020/10/29	1	358.50	1	359.09	359.00	0	4,213	0.00%
2020/10/28	1	365.00	2	362.50	364.00	-1	4,321	-0.02%
2020/10/27	1	362.00	0	0.00	365.50	1	4,383	0.02%
2020/10/26	1	369.00	0	0.00	364.00	1	4,392	0.02%
2020/10/23	1	367.00	3	365.67	365.00	-2	4,395	-0.05%
2020/10/22	4	361.50	1	363.50	364.50	3	4,418	0.07%
2020/10/21	1	376.00	1	375.50	375.50	0	4,379	0.00%
2020/10/20	1	372.50	0	0.00	376.50	1	4,418	0.02%
2020/10/19	1	372.50	1	377.00	375.00	0	4,442	0.00%
2020/10/16	6.1	374.66	1	377.50	374.00	5.1	4,475	0.11%
2020/10/15	2	375.50	1	376.50	378.00	1	4,517	0.02%
2020/10/14	4	384.63	0	0.00	382.00	4	4,513	0.09%
2020/10/12	0	0.00	14	392.29	394.50	-14	4,505	-0.31%
2020/10/08	11	385.27	10	377.00	380.50	1	4,437	0.02%
2020/10/07	0	0.00	3	377.33	379.00	-3	4,432	-0.07%
2020/10/06	0	373.50	1	373.00	373.50	-1	4,457	-0.02%
2020/09/30	0	0.00	1	367.00	368.50	-1	4,615	-0.02%
2020/09/28	0	367.00	2	370.00	367.00	-2	4,757	-0.04%
2020/09/25	4	358.88	2	350.50	351.50	2	4,771	0.04%
2020/09/23	3	374.67	1	374.50	374.50	2	4,857	0.04%
2020/09/22	2	368.77	1	370.50	370.50	1	4,910	0.02%
2020/09/21	3	378.83	2	374.50	374.50	1	4,914	0.02%
2020/09/18	1.1	377.25	4	378.63	382.00	-2.9	4,937	-0.06%
2020/09/17	3	371.17	1	370.50	370.50	2	4,929	0.04%
2020/09/16	2	373.00	1	369.00	375.50	1	4,929	0.02%
2020/09/15	0	0.00	1	366.50	366.50	-1	4,844	-0.02%
2020/09/14	0	0.00	3	370.83	372.00	-3	4,880	-0.06%
2020/09/11	0	0.00	3	366.17	366.00	-3	4,862	-0.06%
2020/09/10	4	360.25	1	359.50	359.50	3	4,892	0.06%
2020/09/09	3	365.67	1	356.00	356.00	2	4,888	0.04%
2020/09/08	8	372.38	0	0.00	370.00	8	4,828	0.17%
2020/09/07	5	385.30	6	391.50	381.50	-1	4,757	-0.02%
2020/09/04	9	384.22	2	381.50	381.50	7	4,749	0.15%
2020/09/03	0	400.00	3	399.33	400.00	-3	4,677	-0.06%
2020/09/02	1	390.50	3	395.33	392.00	-2	4,646	-0.04%
2020/09/01	1	377.62	0	0.00	387.50	1	4,677	0.02%
2020/08/31	2	392.00	0	0.00	380.00	2	4,648	0.04%
2020/08/28	2	385.00	0	0.00	388.50	2	4,634	0.04%
2020/08/27	2	395.25	6	390.83	390.00	-4	4,642	-0.09%
2020/08/26	6	396.09	6	396.17	397.00	0	4,705	0.00%
2020/08/25	0	0.00	1	403.00	397.00	-1	4,805	-0.02%
2020/08/24	5	383.00	6	391.17	393.00	-1	4,871	-0.02%
2020/08/21	2	377.00	0	0.00	377.00	2	4,888	0.04%
2020/08/20	8.1	381.62	0	0.00	373.00	8.1	4,803	0.17%
2020/08/19	4	401.63	20	399.98	402.50	-16	4,741	-0.34%
2020/08/18	13	391.42	3	400.50	388.50	10	4,742	0.21%
2020/08/17	0	410.00	0	0.00	410.00	0	4,702	0.00%
2020/08/14	7	400.50	3	403.33	406.50	4	4,742	0.08%
2020/08/13	4	395.63	0	0.00	392.50	4	4,761	0.08%
2020/08/12	3.2	397.69	1	392.50	392.50	2.2	4,866	0.05%
2020/08/11	1	413.00	4	410.50	408.50	-3	4,860	-0.06%
2020/08/10	2	401.75	2	405.75	404.00	0	4,851	0.00%
2020/08/07	1	401.00	0	0.00	400.50	1	4,819	0.02%
2020/08/06	6	420.42	15.1	427.37	427.50	-9.1	4,728	-0.19%
2020/08/05	3	403.00	4	406.63	400.00	-1	4,611	-0.02%
2020/08/04	12	396.42	8	391.13	398.00	4	4,524	0.09%
2020/08/03	10	391.65	1	382.00	390.00	9	4,509	0.20%
2020/07/31	1	373.50	3	376.17	374.50	-2	4,472	-0.04%
2020/07/30	1	368.00	1	368.00	367.00	0	4,437	0.00%
2020/07/29	3	359.83	5	362.80	362.00	-2	4,469	-0.04%
2020/07/28	2	361.00	0	0.00	362.00	2	4,608	0.04%
2020/07/27	0	0.00	2	368.50	365.00	-2	4,655	-0.04%
2020/07/24	3	366.67	1	360.50	360.50	2	4,706	0.04%
2020/07/23	2	370.00	1	370.50	373.00	1	4,708	0.02%
2020/07/22	2	368.25	1	369.50	368.50	1	4,775	0.02%
2020/07/21	0	0.00	8	361.31	365.00	-8	4,768	-0.17%
2020/07/20	2	341.75	3	348.67	351.00	-1	4,764	-0.02%
2020/07/17	2	345.00	1	342.00	342.50	1	4,832	0.02%
2020/07/16	1	351.00	2	354.75	350.50	-1	4,842	-0.02%
2020/07/15	5	354.60	3	356.67	350.00	2	4,872	0.04%
2020/07/14	2	358.00	26	357.35	355.00	-24	4,943	-0.49%
2020/07/13	4	355.13	4.5	360.61	360.50	-0.5	4,926	-0.01%
2020/07/10	5	363.00	3.2	362.13	359.50	1.8	4,898	0.04%
2020/07/09	10	365.60	0	0.00	367.50	10	4,878	0.20%
2020/07/08	5.2	348.21	0.1	353.00	354.00	5.2	4,762	0.11%
2020/07/07	3	343.33	3.1	347.43	343.50	-0.1	4,697	0.00%
2020/07/03	1	331.00	4	327.50	333.50	-3	4,587	-0.07%
2020/07/02	15	319.00	1	317.50	317.00	14	4,552	0.31%
2020/07/01	5	315.70	0	0.00	314.00	5	4,521	0.11%
2020/06/30	2	299.00	0	0.00	299.00	2	4,513	0.04%
2020/06/29	1	301.50	1	297.50	297.50	0	4,618	0.00%
2020/06/24	1	308.00	6	304.00	306.50	-5	4,616	-0.11%
2020/06/23	1	300.00	1	298.50	295.00	0	4,646	0.00%
2020/06/22	0	0.00	1	300.00	298.50	-1	4,677	-0.02%
2020/06/19	1	295.00	0	0.00	295.00	1	4,726	0.02%
2020/06/18	6	288.00	0	0.00	286.00	6	4,719	0.13%
2020/06/17	0.1	284.50	5	282.00	284.50	-4.9	4,758	-0.10%
2020/06/16	6	271.67	2	274.50	274.50	4	4,771	0.08%
2020/06/12	1	265.00	0	0.00	270.50	1	4,888	0.02%
2020/06/11	0	0.00	1	278.00	273.50	-1	4,943	-0.02%
2020/06/08	1	275.50	5	279.00	275.00	-4	5,151	-0.08%
2020/06/05	0	0.00	1	268.00	269.50	-1	5,147	-0.02%
2020/06/04	3	268.33	1	270.00	268.00	2	5,185	0.04%
2020/06/03	2	266.50	0	0.00	266.00	2	5,194	0.04%
2020/06/02	1	269.00	2	270.00	268.00	-1	5,195	-0.02%
2020/06/01	0	0.00	3	268.33	269.50	-3	5,138	-0.06%
2020/05/29	1	261.00	0	0.00	258.50	1	5,054	0.02%
2020/05/28	3	255.00	2	255.75	254.50	1	5,008	0.02%
2020/05/27	0	0.00	3	253.33	251.00	-3	5,048	-0.06%
2020/05/26	0	0.00	8	250.88	251.00	-8	5,116	-0.16%
2020/05/25	2	243.50	2	244.75	247.00	0	5,152	0.00%
2020/05/22	11	249.50	6	249.67	246.50	5	5,127	0.10%
2020/05/21	3	259.33	4.1	259.26	260.50	-1.1	5,058	-0.02%
2020/05/20	2	254.75	2	254.75	255.50	0	4,996	0.00%
2020/05/19	10	261.45	4	263.25	256.00	6	4,936	0.12%
2020/05/18	0	0.00	4	250.00	250.00	-4	4,783	-0.08%
2020/05/15	4	244.88	2	245.75	245.50	2	4,734	0.04%
2020/05/14	8	249.31	7	249.57	246.00	1	4,680	0.02%
2020/05/13	0	0.00	5	248.40	251.50	-5	4,679	-0.11%
2020/05/12	3	247.00	2	246.00	244.00	1	4,640	0.02%
2020/05/11	3	250.83	2.1	250.49	250.00	1	4,634	0.02%
2020/05/08	1	251.00	4	251.13	250.50	-3	4,630	-0.06%
2020/05/07	5	248.70	5	250.40	249.50	0	4,603	0.00%
2020/05/06	7	243.36	4	243.25	243.50	3	4,571	0.07%
2020/05/05	0	0.00	2	242.25	242.00	-2	4,623	-0.04%
2020/05/04	6	243.42	22	242.50	242.00	-16	4,605	-0.35%
2020/04/30	21	253.45	24	256.00	257.50	-3	4,468	-0.07%
2020/04/29	3	243.33	39	244.31	246.50	-36	4,413	-0.82%
2020/04/28	21	239.93	28	238.66	236.50	-7	4,357	-0.16%
2020/04/27	1	236.00	11	238.36	236.00	-10	4,386	-0.23%
2020/04/24	5	234.20	1	234.00	231.50	4	4,312	0.09%
2020/04/23	2	237.50	3	237.50	235.50	-1	4,387	-0.02%
2020/04/22	6	237.50	3	239.00	241.00	3	4,371	0.07%
2020/04/21	31	235.56	2	234.50	233.50	29	4,297	0.67%
2020/04/20	23	233.46	34	235.54	233.00	-11	4,310	-0.26%
2020/04/17	33	233.64	5	233.50	230.50	28	4,321	0.65%
2020/04/16	16	225.66	1	224.00	222.50	15	4,218	0.36%
2020/04/15	1	225.50	2	224.25	224.50	-1	4,228	-0.02%
2020/04/14	5	224.40	5	225.20	223.00	0	4,233	0.00%
2020/04/13	2	216.75	0	0.00	216.00	2	4,237	0.05%
2020/04/10	0	0.00	3	218.50	217.50	-3	4,240	-0.07%
2020/04/09	5	216.90	0	0.00	219.00	5	4,326	0.12%
2020/04/08	2.1	217.79	0	0.00	218.00	2.1	4,374	0.05%
2020/04/07	4	220.88	2	220.50	219.50	2	4,349	0.05%
2020/04/06	1	217.00	2	218.00	220.00	-1	4,294	-0.02%
2020/03/31	1	217.00	6	214.67	218.50	-5	4,196	-0.12%
2020/03/30	4	199.00	1	198.00	199.00	3	4,068	0.07%
2020/03/27	6	205.08	15	206.63	201.00	-9	4,021	-0.22%
2020/03/26	14	203.79	2	199.25	201.00	12	3,918	0.31%
2020/03/25	2	187.50	18	193.36	191.00	-16	3,879	-0.41%
2020/03/24	2	178.50	0	0.00	178.00	2	3,862	0.05%
2020/03/20	1	175.00	1	171.50	171.00	0	3,929	0.00%
2020/03/19	11	163.05	6.2	166.12	162.00	4.8	3,879	0.12%
2020/03/18	8	184.25	6.1	183.28	180.00	1.9	3,777	0.05%
2020/03/17	1	188.50	4	185.00	184.50	-3	3,724	-0.08%
2020/03/16	6	193.42	3	190.17	187.00	3	3,647	0.08%
2020/03/13	12	195.58	11	197.14	201.50	1	3,552	0.03%
2020/03/12	8	209.44	3	205.83	205.00	5	3,481	0.14%
2020/03/05	0	0.00	6	234.17	237.50	-6	3,348	-0.18%
2020/03/03	1	230.00	0	0.00	228.50	1	3,323	0.03%
2020/03/02	4	216.88	30	222.60	225.00	-26	3,316	-0.78%
2020/02/27	18	229.47	8	226.50	225.00	10	3,275	0.31%
2020/02/26	2	231.00	1	235.00	236.00	1	3,258	0.03%
2020/02/25	3	237.33	0	0.00	239.00	3	3,232	0.09%
2020/02/24	2	241.50	0	0.00	239.00	2	3,208	0.06%
2020/02/21	3	248.33	1	246.50	245.50	2	3,223	0.06%
2020/02/20	0	0.00	1	250.00	249.50	-1	3,277	-0.03%
2020/02/19	1	255.00	0	0.00	254.50	1	3,262	0.03%
2020/02/18	1	250.00	1	250.50	252.00	0	3,286	0.00%
2020/02/14	1	254.00	0	0.00	257.00	1	3,306	0.03%
2020/02/12	0	0.00	2	253.25	252.50	-2	3,306	-0.06%
2020/02/10	3	246.00	1	245.00	245.00	2	3,359	0.06%
2020/02/07	2	253.00	1	251.00	249.50	1	3,395	0.03%
2020/02/06	1	253.00	5	253.80	257.50	-4	3,419	-0.12%
2020/02/05	0	0.00	1	243.50	244.00	-1	3,437	-0.03%
2020/02/03	0	0.00	2	240.00	243.50	-2	3,474	-0.06%
2020/01/31	3	249.17	2	250.25	247.50	1	3,468	0.03%
2020/01/30	2	250.50	0	0.00	245.00	2	3,478	0.06%
2020/01/20	3	261.17	0	0.00	260.50	3	3,428	0.09%
2020/01/17	0	0.00	2	268.50	262.00	-2	3,452	-0.06%
2020/01/15	2	254.75	0	0.00	254.00	2	3,396	0.06%
2020/01/14	0	0.00	5	258.70	261.50	-5	3,417	-0.15%
2020/01/13	1	246.50	1	254.00	257.50	0	3,384	0.00%
2020/01/07	3	235.17	0.1	237.00	235.50	3	3,409	0.09%
2020/01/06	1	244.50	3	245.00	243.50	-2	3,411	-0.06%
2020/01/03	1	243.50	2	252.00	250.00	-1	3,448	-0.03%
2020/01/02	4	248.25	1	249.00	248.50	3	3,418	0.09%
2019/12/24	0	0.00	1	235.50	236.00	-1	3,773	-0.03%
2019/12/19	10	239.00	10	242.00	239.00	0	4,001	0.00%
2019/12/18	1	251.00	0	0.00	248.00	1	4,006	0.02%
2019/12/17	1	245.00	3	247.33	250.00	-2	3,983	-0.05%
2019/12/16	0	0.00	5	236.80	239.00	-5	3,953	-0.13%
2019/12/13	2	235.50	0	0.00	234.00	2	4,023	0.05%
2019/12/12	1	234.50	0	0.00	232.50	1	4,068	0.02%
2019/12/11	1	231.00	3	232.67	233.50	-2	4,085	-0.05%
2019/12/10	1	232.00	0	0.00	232.00	1	4,102	0.02%
2019/12/09	2	228.50	6	231.42	230.50	-4	4,112	-0.10%
2019/12/05	2	223.50	1	223.50	223.50	1	4,116	0.02%
2019/12/02	2	227.00	0	0.00	225.50	2	4,202	0.05%
2019/11/29	3	231.17	1	234.50	230.50	2	4,207	0.05%
2019/11/28	1	238.50	0	0.00	239.00	1	4,225	0.02%
2019/11/27	0	0.00	3	238.00	238.50	-3	4,273	-0.07%
2019/11/26	0	0.00	1	235.50	234.50	-1	4,306	-0.02%
2019/11/25	2	234.00	0	0.00	233.00	2	4,365	0.05%
2019/11/22	1	232.50	5	233.10	232.50	-4	4,411	-0.09%
2019/11/21	5	226.80	5	228.40	228.00	0	4,425	0.00%
2019/11/20	3	232.00	1	231.00	230.50	2	4,425	0.05%
2019/11/19	4	230.88	3	232.67	234.00	1	4,426	0.02%
2019/11/15	0	0.00	4	224.88	226.00	-4	4,529	-0.09%
2019/11/14	2	220.50	0	0.00	221.50	2	4,538	0.04%
2019/11/13	0	0.00	1	226.50	225.50	-1	4,530	-0.02%
2019/11/11	0	0.00	1	225.00	222.00	-1	4,602	-0.02%
2019/11/08	4	228.00	0	0.00	225.00	4	4,597	0.09%
2019/11/07	2	234.00	4	231.75	228.00	-2	4,626	-0.04%
2019/11/06	2	229.25	3	229.50	231.00	-1	4,572	-0.02%
2019/11/05	2	225.50	0	0.00	228.50	2	4,557	0.04%
2019/11/04	2	227.75	0	0.00	224.00	2	4,552	0.04%
2019/11/01	0	0.00	1	230.00	229.00	-1	4,518	-0.02%
2019/10/31	8	227.50	11	226.77	226.50	-3	4,640	-0.06%
2019/10/30	3	226.00	1	226.50	226.00	2	4,746	0.04%
2019/10/29	2	228.00	0	0.00	226.50	2	4,812	0.04%
2019/10/25	4	233.25	2	232.25	230.00	2	4,904	0.04%
2019/10/24	1	234.50	2	235.00	237.50	-1	4,895	-0.02%
2019/10/23	1	233.50	0	0.00	233.50	1	4,904	0.02%
2019/10/22	1	229.50	0	0.00	230.00	1	4,964	0.02%
2019/10/18	1	235.00	0	0.00	235.50	1	5,020	0.02%
2019/10/17	0	0.00	4	235.75	236.50	-4	4,996	-0.08%
2019/10/16	1	228.50	0	0.00	229.00	1	4,983	0.02%
2019/10/15	3	230.00	7	231.28	228.00	-4	4,973	-0.08%
2019/10/14	1	229.00	0	0.00	228.00	1	4,948	0.02%
2019/10/09	3	232.17	4	232.25	230.50	-1	4,931	-0.02%
2019/10/08	0	0.00	1	233.50	233.50	-1	4,954	-0.02%
2019/10/07	4	237.63	0	0.00	237.50	4	5,032	0.08%
2019/10/04	1	236.00	1	237.50	241.00	0	5,070	0.00%
2019/10/03	43	234.30	1	234.50	236.00	42	4,977	0.84%
2019/10/02	51	233.01	1	237.00	236.00	50	4,939	1.01%
2019/10/01	4	231.75	11	228.55	230.00	-7	4,941	-0.14%
2019/09/27	2	232.75	2	230.75	230.00	0	4,924	0.00%
2019/09/26	9	232.33	11	233.09	233.50	-2	4,924	-0.04%
2019/09/24	2	227.75	1	228.00	228.50	1	4,868	0.02%
2019/09/20	0	0.00	1	227.00	223.00	-1	4,941	-0.02%
2019/09/19	1	225.50	0	0.00	224.00	1	4,917	0.02%
2019/09/18	8	222.50	2	223.50	222.00	6	4,875	0.12%
2019/09/17	0	0.00	1	218.50	218.00	-1	4,794	-0.02%
2019/09/06	0	0.00	1	217.00	216.50	-1	4,948	-0.02%
2019/09/04	0	0.00	1	220.00	220.00	-1	5,062	-0.02%
2019/09/03	3.1	216.61	3	221.00	214.00	0.1	5,084	0.00%
2019/09/02	0.2	218.00	2	218.00	218.00	-1.9	5,175	-0.04%
2019/08/30	1	212.00	4	214.50	215.00	-3	5,211	-0.06%
2019/08/29	2	203.25	1	204.50	208.50	1	5,227	0.02%
2019/08/28	2	201.50	3	203.33	203.00	-1	5,235	-0.02%
2019/08/27	3	204.67	2	207.00	205.50	1	5,257	0.02%
2019/08/22	1	213.00	0	0.00	212.50	1	5,328	0.02%
2019/08/21	1	217.00	1	212.00	211.00	0	5,378	0.00%
2019/08/20	0	0.00	10	217.45	217.00	-10	5,437	-0.18%
2019/08/19	9	210.61	1	210.00	211.00	8	5,407	0.15%
2019/08/16	1	207.00	0	0.00	206.00	1	5,411	0.02%
2019/08/14	26	210.69	2	212.25	207.00	24	5,489	0.44%
2019/08/13	1	207.00	1	208.50	208.50	0	5,522	0.00%
2019/08/12	0	0.00	4	210.63	208.50	-4	5,604	-0.07%
2019/08/08	1	207.00	0	0.00	209.00	1	5,633	0.02%
2019/08/07	1	209.50	3	208.83	204.50	-2	5,655	-0.04%
2019/08/06	2	203.50	0	208.00	205.00	2	5,659	0.03%
2019/08/05	1	209.00	2	205.50	203.50	-1	5,660	-0.02%
2019/08/02	8	207.19	5	208.70	207.00	3	5,649	0.05%
2019/08/01	3	213.50	3	214.00	215.00	0	5,539	0.00%
2019/07/31	2	205.75	4	211.38	209.50	-2	5,524	-0.04%
2019/07/30	3	212.33	2	211.25	209.00	1	5,528	0.02%
2019/07/29	1	217.00	1	220.00	219.50	0	5,488	0.00%
2019/07/26	2	219.50	0	0.00	219.00	2	5,600	0.04%
2019/07/25	2	219.25	0	0.00	219.50	2	5,654	0.04%
2019/07/24	5	220.10	1	223.00	221.00	4	5,687	0.07%
2019/07/23	2	229.00	0	0.00	226.00	2	5,628	0.04%
2019/07/19	0	0.00	2	225.25	226.50	-2	5,531	-0.04%
2019/07/18	3	219.83	0	0.00	219.00	3	5,510	0.05%
2019/07/16	1	222.50	1	223.50	222.50	0	5,517	0.00%
2019/07/15	2	224.00	1	225.50	226.00	1	5,528	0.02%
2019/07/12	0	0.00	4	225.88	225.50	-4	5,548	-0.07%
2019/07/11	3	218.83	3	222.00	221.00	0	5,503	0.00%
2019/07/10	6	221.50	1	219.50	219.00	5	5,397	0.09%
2019/07/09	1	225.50	0	0.00	227.00	1	5,281	0.02%
2019/07/08	2	226.75	2	228.25	226.00	0	5,268	0.00%
2019/07/05	2	226.75	52	225.16	230.00	-50	5,309	-0.94%
2019/07/04	2	230.00	3	232.50	231.00	-1	5,262	-0.02%
2019/07/03	8	236.88	7	238.06	234.50	1	5,226	0.02%
2019/07/02	6	240.67	6	242.08	245.00	0	5,207	0.00%
2019/07/01	2	235.50	0	0.00	233.50	2	5,143	0.04%
2019/06/28	5	229.90	4	232.75	228.50	1	5,176	0.02%
2019/06/27	0	0.00	2	233.00	239.00	-2	5,122	-0.04%
2019/06/26	0	222.00	2	222.50	223.50	-2	5,014	-0.04%
2019/06/25	2	222.75	1	223.50	221.00	1	5,004	0.02%
2019/06/24	2	224.50	1	224.50	225.00	1	4,955	0.02%
2019/06/21	0	0.00	4	233.75	229.50	-4	4,946	-0.08%
2019/06/20	1	226.50	1	228.00	228.50	0	4,888	0.00%
2019/06/19	1	226.00	0	0.00	227.00	1	4,870	0.02%
2019/06/14	2	222.25	3	221.83	221.50	-1	4,904	-0.02%
2019/06/13	3	222.33	1	220.50	221.00	2	4,860	0.04%
2019/06/12	0	0.00	1	222.00	220.00	-1	4,823	-0.02%
2019/06/11	0	0.00	10	213.70	215.00	-10	4,716	-0.21%
2019/06/10	17	212.50	8	214.94	218.50	9	4,648	0.19%
2019/06/06	1	206.00	0	0.00	204.00	1	4,553	0.02%
2019/06/05	1	208.50	3	208.33	205.50	-2	4,532	-0.04%
2019/06/04	1	208.50	0	0.00	205.50	1	4,554	0.02%
2019/06/03	12	203.88	9	203.89	206.00	3	4,521	0.07%
2019/05/31	8	198.13	10	199.95	200.00	-2	4,431	-0.05%
2019/05/30	5	196.50	4	196.88	195.00	1	4,400	0.02%
2019/05/29	7	192.21	11	191.95	193.50	-4	4,363	-0.09%
2019/05/28	3	190.83	3	191.33	194.00	0	4,365	0.00%
2019/05/27	7	194.06	2	200.00	189.00	5	4,352	0.12%
2019/05/24	2	208.75	2	204.25	202.00	0	4,257	0.00%
2019/05/23	3	205.00	3	207.00	206.00	0	4,238	0.00%
2019/05/22	3	212.17	5	212.50	211.00	-2	4,229	-0.05%
2019/05/21	3	200.83	2	202.25	200.50	1	4,195	0.02%
2019/05/20	3	204.17	3	201.50	206.50	0	4,190	0.00%
2019/05/17	6	212.25	25	211.50	210.50	-19	4,158	-0.46%
2019/05/16	24	223.92	2	226.25	215.00	22	4,159	0.53%
2019/05/15	1	219.00	2	223.50	226.00	-1	4,189	-0.02%
2019/05/14	2	220.00	1	214.00	219.00	1	4,210	0.02%
2019/05/13	1	222.50	1	222.00	217.50	0	4,258	0.00%
2019/05/10	1	227.00	3	224.00	225.50	-2	4,290	-0.05%
2019/05/09	1	223.50	2	225.50	225.50	-1	4,334	-0.02%
2019/05/08	2	231.25	1	234.50	230.00	1	4,341	0.02%
2019/05/07	54	230.61	50	223.80	232.50	4	4,217	0.09%
2019/05/06	1	212.00	0	0.00	220.50	1	4,181	0.02%
2019/05/03	1	212.00	4	213.88	219.00	-3	4,168	-0.07%
2019/05/02	58	205.59	57	212.11	205.50	1	4,046	0.02%
2019/04/30	1	205.50	0	0.00	209.00	1	3,963	0.03%
2019/04/29	2	200.00	2	201.75	200.50	0	3,886	0.00%
2019/04/26	0	0.00	3	203.00	203.50	-3	3,904	-0.08%
2019/04/23	0	0.00	2	204.00	203.50	-2	4,023	-0.05%
2019/04/22	0	0.00	0.5	206.00	207.00	-0.5	4,007	-0.01%
2019/04/19	4	202.50	1	200.50	200.50	3	4,023	0.07%
2019/04/16	3	191.67	0	0.00	190.50	3	4,022	0.07%
2019/04/12	0	0.00	1	188.50	191.50	-1	4,006	-0.02%
2019/04/10	0	0.00	1	192.00	191.50	-1	3,934	-0.03%
2019/04/09	3	190.67	2	192.00	192.00	1	3,926	0.03%
2019/04/03	0	0.00	2	191.50	191.50	-2	3,865	-0.05%
2019/04/02	0	190.50	1	191.50	192.00	-1	3,840	-0.03%
2019/04/01	3	184.17	0	0.00	185.00	3	3,784	0.08%
2019/03/29	1	177.50	0	0.00	182.00	1	3,739	0.03%
2019/03/27	1	179.50	1	181.00	180.50	0	3,755	0.00%
2019/03/26	0	0.00	2	179.00	179.00	-2	3,762	-0.05%
2019/03/25	2	173.50	2	174.00	175.00	0	3,763	0.00%
2019/03/22	0	0.00	1	180.50	180.00	-1	3,746	-0.03%
2019/03/21	1	178.50	0	0.00	178.00	1	3,768	0.03%
2019/03/20	1	179.50	2	178.00	177.00	-1	3,806	-0.03%
2019/03/19	0	0.00	11	176.45	179.00	-11	3,777	-0.29%
2019/03/18	0	0.00	1	172.00	172.00	-1	3,694	-0.03%
2019/03/14	1	169.00	0	0.00	168.00	1	3,632	0.03%
2019/03/13	1	168.00	5	169.50	170.00	-4	3,662	-0.11%
2019/03/12	0	0.00	3	170.50	167.50	-3	3,666	-0.08%
2019/03/11	4	167.00	0	0.00	167.00	4	3,678	0.11%
2019/03/08	3	162.67	3	165.67	165.00	0	3,701	0.00%
2019/03/07	7	170.93	0	0.00	166.00	7	3,634	0.19%
2019/03/06	4	172.75	2	176.00	174.50	2	3,732	0.05%
2019/03/05	5	170.90	3	173.50	173.50	2	3,795	0.05%
2019/03/04	3	173.67	1	174.00	174.50	2	3,748	0.05%
2019/02/27	1	182.00	1	178.50	178.00	0	3,715	0.00%
2019/02/26	0	0.00	9	178.44	180.00	-9	3,688	-0.24%
2019/02/25	0	0.00	7	176.86	177.00	-7	3,620	-0.19%
2019/02/22	5	174.10	0	0.00	173.00	5	3,611	0.14%
2019/02/21	0	0.00	2	177.50	177.50	-2	3,587	-0.06%
2019/02/20	4	173.13	2	171.75	173.00	2	3,553	0.06%
2019/02/19	6	172.58	4	176.75	174.00	2	3,518	0.06%
2019/02/18	5	174.70	2.1	174.40	173.50	2.9	3,471	0.08%
2019/02/15	3	175.00	0	0.00	176.00	3	3,487	0.09%
2019/02/14	1	170.50	7	173.64	176.50	-6	3,419	-0.18%
2019/02/13	7	170.57	1	174.50	168.50	6	3,334	0.18%
2019/02/12	1.2	167.89	1	169.50	172.00	0.2	3,290	0.00%
2019/02/11	1	161.50	1	164.50	163.50	0	3,199	0.00%
2019/01/29	0	0.00	2	158.00	160.00	-2	3,024	-0.07%
2019/01/25	2	156.50	0	0.00	156.50	2	3,021	0.07%
2019/01/22	0	0.00	1	150.00	150.50	-1	3,073	-0.03%
2019/01/18	1	149.50	1	153.50	152.50	0	3,080	0.00%
2019/01/16	0	0.00	1	152.00	153.50	-1	2,956	-0.03%
2019/01/15	4	148.50	4	151.00	151.00	0	2,932	0.00%
2019/01/14	3	147.83	4	146.38	146.50	-1	2,893	-0.03%
2019/01/11	2	146.25	3	146.67	146.50	-1	2,894	-0.03%
2019/01/09	0	0.00	45	143.94	144.50	-45	2,854	-1.58%
2019/01/08	40	141.19	0	0.00	139.50	40	2,835	1.41%
2019/01/04	0	0.00	2	139.50	139.50	-2	2,831	-0.07%
2018/12/27	2	141.25	2	140.00	142.00	0	3,076	0.00%
2018/12/25	0	0.00	1	137.50	140.50	-1	3,138	-0.03%
2018/12/24	0	0.00	2	138.75	139.50	-2	3,210	-0.06%
2018/12/20	0	0.00	11	146.00	146.00	-11	3,253	-0.34%
2018/12/19	11	145.00	11	148.77	145.00	0	3,229	0.00%
2018/12/18	79	146.59	20	147.38	147.50	59	3,235	1.82%
2018/12/17	5	147.50	8	148.00	144.00	-3	3,281	-0.09%
2018/12/14	10	143.50	23	144.52	145.00	-13	3,288	-0.40%
2018/12/13	40	145.68	8	144.88	146.00	32	3,276	0.98%
2018/12/11	1	140.50	1	137.50	136.50	0	3,271	0.00%
2018/12/07	3	140.17	2	138.50	138.50	1	3,336	0.03%
2018/12/06	1	136.00	1	137.50	138.00	0	3,364	0.00%
2018/12/05	1	141.00	2	139.50	140.00	-1	3,352	-0.03%
2018/12/04	3	141.83	3	147.17	141.00	0	3,352	0.00%
2018/12/03	3	149.00	1.1	145.19	148.00	1.9	3,324	0.06%
2018/11/30	1	140.00	0	0.00	141.50	1	3,270	0.03%
2018/11/28	6	133.83	6	134.42	134.00	0	3,120	0.00%
2018/11/26	5	127.00	5	125.00	125.50	0	3,074	0.00%
2018/11/14	2	127.75	2	128.75	129.50	0	3,086	0.00%
2018/11/02	0	0.00	1	128.00	130.00	-1	3,267	-0.03%
2018/11/01	8	128.44	7	128.57	128.00	1	3,417	0.03%
2018/10/31	0	0.00	57	123.74	124.00	-57	3,442	-1.66%
2018/10/29	0	0.00	1	107.50	109.00	-1	3,699	-0.03%
2018/10/26	1	107.00	1	105.00	109.00	0	3,703	0.00%
2018/10/25	5	111.50	5	111.00	110.50	0	3,666	0.00%
2018/10/17	1	112.50	1	111.50	113.50	0	3,615	0.00%
2018/10/16	1	111.00	0	0.00	110.00	1	3,603	0.03%
2018/10/12	1	105.00	1	107.50	107.50	0	3,554	0.00%
2018/10/11	12	101.92	13	104.00	105.00	-1	3,528	-0.03%
2018/10/09	1	110.50	3	109.00	109.50	-2	3,469	-0.06%
2018/10/08	22	110.64	10	109.00	111.00	12	3,422	0.35%
2018/10/05	22	119.41	0	0.00	116.00	22	3,339	0.66%
2018/10/03	1	129.50	1	129.00	129.00	0	3,216	0.00%
2018/10/02	22	132.73	0	0.00	128.50	22	3,179	0.69%
2018/10/01	1	135.00	0	0.00	136.00	1	3,107	0.03%
2018/09/28	0	0.00	11	136.00	136.00	-11	3,097	-0.36%
2018/09/25	11	134.68	0	0.00	135.50	11	3,022	0.36%
2018/09/21	2	138.25	0	0.00	137.50	2	3,010	0.07%
2018/09/20	0	0.00	1	141.50	140.00	-1	2,944	-0.03%
2018/09/19	2	139.00	1	140.50	138.00	1	2,928	0.03%
2018/09/18	0	0.00	11	138.36	140.50	-11	2,898	-0.38%
2018/09/17	1	135.00	0	0.00	136.00	1	2,848	0.04%
2018/09/12	12	137.50	0	0.00	135.50	12	2,748	0.44%
2018/09/11	0	0.00	10	141.00	142.50	-10	2,708	-0.37%
2018/09/10	1	134.50	0	0.00	138.50	1	2,692	0.04%
2018/09/07	14	138.82	0	0.00	138.00	14	2,767	0.51%
2018/09/06	2	142.50	1.1	143.90	142.50	0.9	2,757	0.03%
2018/09/05	0	0.00	1	149.00	149.50	-1	2,739	-0.04%
2018/09/03	1	145.00	0	0.00	143.50	1	2,695	0.04%
2018/08/31	4	148.75	0	0.00	149.00	4	2,665	0.15%
2018/08/30	0	0.00	1	146.00	146.00	-1	2,619	-0.04%
2018/08/29	0	0.00	3	145.67	146.00	-3	2,584	-0.12%
2018/08/28	8	143.50	7	144.36	143.50	1	2,568	0.04%
2018/08/24	2	140.50	1	140.50	138.50	1	2,534	0.04%
2018/08/23	0	0.00	2	139.75	139.50	-2	2,529	-0.08%
2018/08/22	3	136.67	0	0.00	137.00	3	2,513	0.12%
2018/08/21	0	0.00	3	140.00	140.00	-3	2,502	-0.12%
2018/08/17	1	136.50	0	0.00	136.50	1	2,473	0.04%
2018/08/16	0	0.00	10	136.00	137.50	-10	2,452	-0.41%
2018/08/15	13	133.23	3	137.33	134.50	10	2,404	0.42%
2018/08/14	2	136.50	1	146.00	146.00	1	2,311	0.04%
2018/08/13	2	137.75	0	0.00	135.50	2	2,239	0.09%
2018/08/10	1	140.00	1	141.50	140.00	0	2,185	0.00%
2018/08/08	3	139.00	3	140.17	143.00	0	2,079	0.00%
2018/08/07	1	135.00	0	0.00	136.00	1	1,891	0.05%
2018/08/06	10	136.20	9	138.11	138.00	1	1,760	0.06%
2018/08/03	0	0.00	1.1	135.00	135.00	-1.1	1,523	-0.07%
2018/07/30	0	0.00	1	123.00	123.00	-1	1,421	-0.07%
2018/07/25	0	0.00	1	121.00	121.00	-1	1,433	-0.07%
2018/07/20	0	0.00	4	122.50	123.50	-4	1,648	-0.24%
2018/07/12	0	0.00	1	117.50	119.00	-1	1,868	-0.05%
2018/07/09	0	0.00	30	115.17	115.50	-30	1,914	-1.57%
2018/07/04	10	112.00	0	0.00	112.00	10	1,970	0.51%
2018/07/02	0	0.00	20	114.00	113.00	-20	2,081	-0.96%
2018/06/26	20	111.00	0	0.00	112.00	20	2,134	0.94%
2018/06/22	1	114.00	0	0.00	114.50	1	2,141	0.05%
2018/06/20	0	0.00	1	114.50	114.00	-1	2,156	-0.05%
2018/06/19	0	0.00	10	114.50	114.00	-10	2,151	-0.46%
2018/06/14	1	111.50	0	0.00	111.00	1	2,090	0.05%
2018/06/12	10	111.00	0	0.00	111.00	10	2,082	0.48%
2018/06/08	20	114.00	0	0.00	114.00	20	2,086	0.96%
2018/06/07	1	114.00	0	0.00	115.00	1	2,106	0.05%
2018/06/04	0	117.50	0	0.00	118.00	0	2,158	0.00%
2018/05/31	0	0.00	10	114.50	114.50	-10	2,151	-0.46%
2018/05/30	10	113.00	0	0.00	112.50	10	2,141	0.47%
2018/05/28	1	117.50	0	0.00	117.50	1	2,164	0.05%
2018/05/24	0	0.00	1	115.00	115.00	-1	2,218	-0.05%
2018/05/21	1	115.50	0	0.00	116.00	1	2,300	0.04%
2018/05/16	0	0.00	1	115.00	115.50	-1	2,396	-0.04%
2018/05/15	1	118.00	10	116.50	117.00	-9	2,433	-0.37%
2018/05/14	0	0.00	10	116.00	115.50	-10	2,498	-0.40%
2018/05/11	0	0.00	10	114.00	113.50	-10	2,528	-0.40%
2018/05/10	0	0.00	1	113.00	112.00	-1	2,541	-0.04%
2018/05/09	1	111.50	1	111.50	111.50	0	2,540	0.00%
2018/05/04	10	110.50	0	0.00	110.00	10	2,613	0.38%
2018/05/02	2	113.50	0	0.00	113.00	2	2,642	0.08%
2018/04/30	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2018/04/27	11	110.73	3	108.50	109.50	8	2,621	0.31%
2018/04/26	0	0.00	1	113.00	113.00	-1	2,565	-0.04%
2018/04/25	20	113.78	7	114.00	113.50	13	2,503	0.52%
2018/04/24	12	128.66	12	126.00	126.00	0	2,403	0.00%
2018/04/23	0	0.00	2	134.50	133.00	-2	2,388	-0.08%
2018/04/13	0	0.00	1	133.00	131.50	-1	2,271	-0.04%
2018/03/29	1	126.00	1	125.50	125.50	0	1,988	0.00%
2018/03/28	4	126.00	0	0.00	126.00	4	1,988	0.20%
2018/03/21	0	0.00	2	125.50	125.00	-2	1,999	-0.10%
2018/03/19	0	0.00	2	122.50	123.00	-2	1,946	-0.10%
2018/03/16	1	121.50	1	120.50	122.50	0	1,942	0.00%
2018/03/14	2	121.50	0	0.00	120.00	2	1,931	0.10%
2018/03/12	5	117.40	4	119.50	119.50	1	1,937	0.05%
2018/03/08	0	0.00	8	112.50	113.00	-8	1,885	-0.42%
2018/03/07	8	112.88	0	0.00	113.00	8	1,890	0.42%
2018/02/27	4	117.00	14	117.79	116.00	-10	1,922	-0.52%
2018/02/26	0	115.00	1	114.00	115.50	-1	1,884	-0.05%
2018/02/23	1	113.00	9	113.39	112.50	-8	1,894	-0.42%
2018/02/22	8	112.50	0	0.00	112.50	8	1,911	0.42%
2018/02/21	1	112.00	0	0.00	115.00	1	1,891	0.05%
2018/02/12	0	0.00	3	110.50	111.00	-3	1,855	-0.16%
2018/02/09	1	110.00	0	0.00	109.00	1	1,851	0.05%
2018/02/07	0	0.00	10	111.50	112.00	-10	1,815	-0.55%
2018/02/06	13	110.00	0	0.00	108.00	13	1,787	0.73%
2018/02/05	1	111.50	1	112.00	114.00	0	1,710	0.00%
2018/02/02	0	0.00	5	114.50	116.00	-5	1,693	-0.30%
2018/02/01	5	116.00	0	0.00	116.00	5	1,723	0.29%
2018/01/31	10	116.00	0	0.00	116.50	10	1,706	0.59%
2018/01/26	0	125.50	1	125.50	126.00	-1	1,684	-0.06%
2018/01/19	0	0.00	2	119.00	118.50	-2	1,821	-0.11%
2018/01/16	0	0.00	3	118.83	118.50	-3	1,792	-0.17%
2018/01/10	0	0.00	10	113.50	113.00	-10	1,754	-0.57%
2018/01/05	0	0.00	20	111.25	112.50	-20	1,764	-1.13%