漢唐 (2404)-元富-新店券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股▲1.09%
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	515.25	0	0.00	512.00	0	2,087	0.00%
2025/01/21	0.1	514.03	0	526.00	515.00	0.1	2,066	0.00%
2025/01/20	0	517.00	0	0.00	515.00	0	2,033	0.00%
2025/01/17	1	509.00	1	508.00	510.00	0	1,987	0.00%
2025/01/16	1	483.00	1	492.50	486.00	0	1,918	0.00%
2025/01/15	0	480.50	0	0.00	481.00	0	1,890	0.00%
2025/01/14	4	488.00	4	491.50	488.00	0	1,871	0.00%
2025/01/13	0	489.00	0	0.00	489.00	0	1,853	0.00%
2025/01/10	0.1	490.89	0	0.00	493.00	0.1	1,825	0.00%
2025/01/09	0	497.17	0	0.00	496.00	0	1,817	0.00%
2025/01/07	0	0.00	2	506.50	511.00	-2	1,795	-0.11%
2025/01/06	0	0.00	0	486.75	487.50	0	1,745	0.00%
2025/01/03	0	0.00	1.1	479.78	473.00	-1.1	1,712	-0.06%
2025/01/02	1	456.08	0	0.00	456.00	1	1,682	0.06%
2024/12/31	0	486.00	1.1	479.55	482.00	-1.1	1,625	-0.07%
2024/12/30	0	467.00	0	458.67	461.00	0	1,577	0.00%
2024/12/24	1	445.50	0	0.00	445.50	1	1,579	0.06%
2024/12/19	0	0.00	0	478.00	465.00	0	1,542	0.00%
2024/12/18	0	0.00	0	472.82	477.00	0	1,531	0.00%
2024/12/17	0	0.00	0	472.50	474.00	0	1,519	0.00%
2024/12/12	0	0.00	0	455.92	457.00	0	1,487	0.00%
2024/12/11	0	445.68	0	0.00	448.00	0	1,466	0.00%
2024/12/10	0	0.00	0.1	464.49	456.00	-0.1	1,429	-0.01%
2024/12/09	2	463.00	2	455.25	458.50	0	1,412	0.00%
2024/12/05	0.1	464.91	0	467.00	458.00	0	1,384	0.00%
2024/12/04	0	437.50	0.1	446.13	450.00	-0.1	1,347	-0.01%
2024/12/03	1.1	434.17	1	441.00	441.00	0	1,335	0.00%
2024/12/02	1	437.50	1	440.98	441.00	0	1,314	0.00%
2024/11/29	0	426.30	2	432.91	428.50	-2	1,266	-0.16%
2024/11/28	0	406.00	1	413.00	413.00	-1	1,202	-0.08%
2024/11/27	1	410.00	2	408.00	410.00	-1	1,183	-0.08%
2024/11/26	0	0.00	0.1	404.47	405.00	-0.1	1,142	-0.01%
2024/11/25	0.1	396.01	0	0.00	399.50	0.1	1,127	0.01%
2024/11/22	0	0.00	0.5	413.00	408.50	-0.5	1,102	-0.05%
2024/11/21	0	413.00	3.1	414.54	412.00	-3.1	1,068	-0.29%
2024/11/20	0	404.50	1	411.62	403.50	-1	1,010	-0.10%
2024/11/19	1	387.00	1	388.51	393.00	0	953	0.00%
2024/11/18	1	381.50	1	379.50	384.00	0	906	0.00%
2024/11/15	0.1	378.00	0	379.00	378.00	0.1	871	0.01%
2024/11/14	0.1	377.20	0	378.34	378.00	0.1	853	0.01%
2024/11/13	0	377.25	5.1	375.73	378.00	-5.1	816	-0.63%
2024/11/12	0.5	348.50	0	351.88	345.00	0.5	741	0.06%
2024/11/11	0	337.75	0	345.75	346.00	0	751	0.00%
2024/11/08	0	354.50	0.1	356.50	346.50	-0.1	742	-0.01%
2024/11/07	0.2	347.00	0	348.50	349.00	0.2	729	0.03%
2024/11/04	0	344.50	0	0.00	342.50	0	798	0.00%
2024/10/29	0	337.25	0	0.00	345.00	0	858	0.00%
2024/10/22	0	0.00	3	345.67	347.00	-3	936	-0.32%
2024/10/18	0	0.00	3	337.50	338.00	-3	983	-0.31%
2024/10/17	1	335.50	1	336.50	334.50	0	1,013	0.00%
2024/10/16	0	0.00	2	338.50	342.00	-2	1,037	-0.19%
2024/10/15	0	338.25	2	336.97	340.50	-2	1,044	-0.19%
2024/10/11	1	332.50	0	332.50	334.00	1	1,160	0.09%
2024/10/09	0	0.00	1	328.50	326.50	-1	1,213	-0.08%
2024/10/08	1	325.50	1	326.50	329.00	0	1,243	0.00%
2024/10/07	1	326.01	1	327.00	328.00	0	1,270	0.00%
2024/10/04	1	314.00	0	317.60	318.50	1	1,300	0.08%
2024/09/30	1	319.00	0	0.00	319.00	1	1,357	0.07%
2024/09/27	1	323.56	0	0.00	323.50	1	1,416	0.07%
2024/09/26	0	0.00	0.1	330.50	330.00	-0.1	1,507	-0.01%
2024/09/25	0	322.50	0	0.00	324.00	0	1,531	0.00%
2024/09/23	0.1	325.50	0	0.00	320.50	0.1	1,536	0.01%
2024/09/19	0	0.00	2.1	330.01	323.50	-2.1	1,541	-0.13%
2024/09/18	0	0.00	0.1	327.50	323.50	-0.1	1,546	0.00%
2024/09/16	3.1	323.39	0	0.00	320.50	3.1	1,559	0.20%
2024/09/13	1	332.00	0	0.00	329.50	1	1,563	0.06%
2024/09/11	0	0.00	1	343.50	340.00	-1	1,585	-0.06%
2024/09/10	1	343.50	1	344.50	341.50	0	1,589	0.00%
2024/09/06	2	339.00	2	344.00	348.00	0	1,606	0.00%
2024/09/05	0	341.00	0	0.00	339.50	0	1,614	0.00%
2024/09/04	0	0.00	5.1	348.98	346.00	-5.1	1,628	-0.31%
2024/09/03	0	0.00	1	349.00	348.00	-1	1,618	-0.06%
2024/08/26	0	0.00	0	346.00	343.50	0	1,761	0.00%
2024/08/21	10	340.30	4	341.00	341.50	6	1,810	0.33%
2024/08/20	0	0.00	1	341.00	338.00	-1	1,840	-0.05%
2024/08/19	1	339.00	0.2	339.00	337.50	0.8	1,897	0.04%
2024/08/15	0	0.00	1	336.50	332.50	-1	1,996	-0.05%
2024/08/14	1	338.00	0	0.00	336.00	1	2,084	0.05%
2024/08/13	0.3	333.09	0.1	337.47	334.00	0.2	2,136	0.01%
2024/08/09	0	0.00	0	323.00	319.50	0	2,150	0.00%
2024/08/07	1	330.49	0	0.00	328.00	1	2,215	0.05%
2024/08/06	2	296.50	0	0.00	303.00	2	2,222	0.09%
2024/08/05	0	313.00	0	0.00	308.50	0	2,194	0.00%
2024/08/01	0	0.00	3	343.00	340.00	-3	2,182	-0.14%
2024/07/31	0	0.00	0	339.50	341.00	0	2,188	0.00%
2024/07/29	0	0.00	1	332.00	334.00	-1	2,175	-0.05%
2024/07/26	1	329.00	1	323.00	327.00	0	2,178	0.00%
2024/07/23	0	328.50	4	328.00	330.50	-4	2,183	-0.18%
2024/07/22	0	0.00	0.1	326.00	321.00	-0.1	2,191	0.00%
2024/07/18	1.1	319.18	0	0.00	326.00	1.1	2,194	0.05%
2024/07/17	0	331.50	0	0.00	328.50	0	2,184	0.00%
2024/07/16	0	335.00	0	0.00	330.50	0	2,201	0.00%
2024/07/15	1	330.00	0	334.50	331.50	1	2,260	0.04%
2024/07/12	7.2	344.03	0	0.00	332.50	7.2	2,289	0.31%
2024/07/11	1	372.99	24.3	375.21	373.00	-23.3	2,240	-1.04%
2024/07/10	0	379.00	0	0.00	376.50	0	2,224	0.00%
2024/07/09	1.1	375.74	0	0.00	380.50	1.1	2,223	0.05%
2024/07/08	2.1	382.75	0	0.00	382.00	2.1	2,240	0.09%
2024/07/05	2.1	384.77	1	388.00	386.00	1.1	2,225	0.05%
2024/07/04	0	0.00	4	389.00	388.50	-4	2,237	-0.18%
2024/07/03	0	0.00	11	377.09	380.50	-11	2,216	-0.50%
2024/07/02	5	374.22	2	373.00	366.00	3	2,181	0.14%
2024/07/01	5	370.10	1	373.50	373.50	4	2,116	0.19%
2024/06/28	4	363.25	0	0.00	366.00	4	2,157	0.19%
2024/06/27	2	364.00	5	365.00	364.00	-3	2,194	-0.14%
2024/06/25	4	356.75	0.1	358.50	357.50	3.9	2,499	0.16%
2024/06/24	2	358.00	10	360.00	361.50	-8	2,650	-0.30%
2024/06/21	2	357.00	0	0.00	356.00	2	2,671	0.07%
2024/06/20	4	365.88	10	373.00	365.50	-6	2,671	-0.22%
2024/06/19	0	0.00	10	367.00	367.50	-10	2,704	-0.37%
2024/06/17	0	0.00	5	360.00	360.00	-5	2,852	-0.18%
2024/06/14	9	356.61	0	0.00	355.50	9	2,915	0.31%
2024/06/13	0	0.00	0.1	360.00	358.00	-0.1	2,946	0.00%
2024/06/12	0	0.00	4	357.88	360.00	-4	2,974	-0.13%
2024/06/11	0	0.00	14	360.11	360.00	-14	2,996	-0.47%
2024/06/06	4	355.25	0	0.00	351.00	4	3,071	0.13%
2024/06/05	5	355.30	0	0.00	354.50	5	3,131	0.16%
2024/06/04	0	0.00	1	367.50	364.00	-1	3,297	-0.03%
2024/05/31	2	363.00	13.1	364.55	365.50	-11.1	3,383	-0.33%
2024/05/28	0	0.00	0	354.00	352.50	0	3,398	0.00%
2024/05/27	1	352.00	0	357.50	352.00	1	3,393	0.03%
2024/05/24	3	354.00	0	0.00	354.50	3	3,368	0.09%
2024/05/23	6	357.75	0.1	359.00	355.50	5.9	3,344	0.18%
2024/05/22	0	0.00	0	357.00	361.00	0	3,293	0.00%
2024/05/21	0.3	355.00	0	0.00	351.50	0.3	3,255	0.01%
2024/05/20	6	352.39	2	345.00	346.00	4	3,190	0.13%
2024/05/17	1	363.31	0	0.00	353.00	1	3,103	0.03%
2024/05/15	4	367.75	3	365.83	365.00	1	3,043	0.03%
2024/05/14	9	363.83	0	0.00	361.50	9	3,062	0.29%
2024/05/13	0.1	359.70	6.1	367.85	355.00	-6	3,046	-0.20%
2024/05/10	0.1	377.00	7	375.00	375.00	-7	2,993	-0.23%
2024/05/09	0.2	386.50	0.1	385.00	383.50	0.1	2,969	0.00%
2024/05/08	3	381.17	2	384.00	383.00	1	2,953	0.03%
2024/05/07	2	387.00	0.3	383.12	387.00	1.7	2,937	0.06%
2024/05/06	0	0.00	0.1	390.50	389.00	-0.1	2,927	0.00%
2024/05/03	1	397.50	1	397.50	394.50	0	2,912	0.00%
2024/05/02	1	390.50	5	390.50	390.50	-4	2,902	-0.14%
2024/04/30	2	397.50	0	0.00	395.00	2	2,893	0.07%
2024/04/29	1	406.50	0	0.00	405.50	1	2,869	0.03%
2024/04/26	5	408.40	3	413.65	408.00	2	2,860	0.07%
2024/04/24	9	404.56	1	412.00	412.50	8	2,846	0.28%
2024/04/23	1	403.00	5.1	399.31	401.50	-4.1	2,825	-0.14%
2024/04/22	3	391.00	2	401.00	394.50	1	2,809	0.04%
2024/04/19	0.1	394.95	9	395.78	399.50	-8.9	2,769	-0.32%
2024/04/18	6.1	419.07	0	0.00	418.00	6.1	2,694	0.23%
2024/04/17	0	432.50	5.1	426.60	432.00	-5.1	2,650	-0.19%
2024/04/16	0	408.00	0.1	405.50	407.50	-0.1	2,599	0.00%
2024/04/15	8.1	417.80	1	412.00	416.00	7.1	2,570	0.28%
2024/04/12	2	410.50	4.2	412.84	415.50	-2.2	2,540	-0.08%
2024/04/11	2.1	397.76	0	0.00	401.50	2.1	2,506	0.08%
2024/04/10	2	405.50	0	404.50	404.50	2	2,509	0.08%
2024/04/09	3	397.50	0	400.00	399.50	3	2,478	0.12%
2024/04/08	0	393.50	1	395.00	394.50	-1	2,455	-0.04%
2024/04/03	0	399.00	0	0.00	398.00	0	2,438	0.00%
2024/04/02	1	400.50	1	404.50	406.50	0	2,411	0.00%
2024/04/01	1	395.50	1	390.00	390.00	0	2,348	0.00%
2024/03/29	3	388.83	5	397.60	393.00	-2	2,311	-0.09%
2024/03/28	1.1	410.24	0	411.90	388.50	1	2,155	0.05%
2024/03/27	0	400.25	4	399.49	400.00	-4	2,033	-0.20%
2024/03/26	1.1	377.15	2	368.01	377.50	-0.9	1,904	-0.05%
2024/03/25	0	0.00	1	387.00	380.50	-1	1,897	-0.05%
2024/03/22	3.1	385.99	0	0.00	380.50	3.1	1,902	0.16%
2024/03/21	2	412.39	0	0.00	409.50	2	1,894	0.11%
2024/03/20	0.1	436.33	1	445.00	413.00	-0.9	1,870	-0.05%
2024/03/19	0	410.00	1.1	413.51	414.00	-1.1	1,781	-0.06%
2024/03/18	0	375.50	4	360.00	376.50	-4	1,774	-0.23%
2024/03/15	15	372.39	0	0.00	342.50	15	1,808	0.83%
2024/03/14	3.2	388.52	0	380.00	378.00	3.1	1,779	0.18%
2024/03/13	0	408.83	10.2	417.79	419.50	-10.2	1,743	-0.58%
2024/03/12	1.2	389.83	2	392.75	398.00	-0.8	1,706	-0.05%
2024/03/11	2	367.00	1	385.50	385.50	1	1,649	0.06%
2024/03/08	1	353.10	3	373.84	389.50	-2	1,580	-0.13%
2024/03/07	0	342.10	1	354.04	358.50	-1	1,391	-0.07%
2024/03/06	1	324.00	1	320.00	326.00	0	1,316	0.00%
2024/03/05	0	0.00	0.1	309.50	309.50	-0.1	1,278	-0.01%
2024/03/04	0	0.00	0	303.50	303.50	0	1,268	0.00%
2024/03/01	0	300.00	1	302.50	297.00	-1	1,252	-0.08%
2024/02/29	0	295.00	0	0.00	293.50	0	1,228	0.00%
2024/02/27	0	0.00	0	295.50	295.00	0	1,221	0.00%
2024/02/26	1	292.00	0	0.00	290.50	1	1,208	0.08%
2024/02/22	0	0.00	2	289.50	288.00	-2	1,198	-0.17%
2024/02/21	0	0.00	0.1	285.50	285.00	-0.1	1,194	-0.01%
2024/02/16	3	282.67	0	0.00	282.00	3	1,205	0.25%
2024/02/15	0	0.00	1.3	290.69	292.00	-1.3	1,198	-0.11%
2024/01/29	0	0.00	1	281.00	281.00	-1	1,213	-0.08%