LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    1,927
  • 產業
    上市 電子零組件類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
飛宏 (2457)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26253.9500.0053.3024,5470.04%
2024/03/22654.7000.0054.3064,5730.13%
2024/03/210.153.70253.7053.80-1.94,558-0.04%
2024/03/20253.3000.0053.0024,6530.04%
2024/03/190.154.80554.3054.30-4.94,634-0.11%
2024/03/18154.1000.0054.4014,6820.02%
2024/03/15455.15154.8055.0034,6990.06%
2024/03/1400.001355.1455.20-134,778-0.27%
2024/03/131055.58355.9755.0074,8330.14%
2024/03/12457.00556.4056.40-14,881-0.02%
2024/03/11456.05356.2056.3014,9640.02%
2024/03/08456.65256.5055.9025,0230.04%
2024/03/07558.48558.8058.0005,0130.00%
2024/03/06160.00160.3060.1004,9970.00%
2024/03/051060.490.160.2060.009.95,0960.19%
2024/03/042461.623.161.3560.6020.95,2110.40%
2024/03/01560.308.960.7060.30-3.95,228-0.07%
2024/02/29761.2600.0061.3075,6900.12%
2024/02/27560.00661.0260.20-16,506-0.02%
2024/02/26260.505.661.3861.20-3.66,952-0.05%
2024/02/23560.321.160.2359.703.96,9070.06%
2024/02/221162.10461.3061.3076,8650.10%
2024/02/21262.102.161.6261.50-0.16,8580.00%
2024/02/20762.1641.362.0961.80-34.36,946-0.49%
2024/02/195562.313161.0162.30246,8090.35%
2024/02/161.157.01358.4758.70-26,414-0.03%
2024/02/150.155.70556.1456.20-56,380-0.08%
2024/02/055.155.902156.0056.10-15.96,399-0.25%
2024/02/0200.00157.7057.00-16,378-0.02%
2024/01/31857.0800.0057.0086,3770.13%
2024/01/30158.00458.1057.80-36,392-0.05%
2024/01/2900.00358.2058.80-36,439-0.05%
2024/01/26157.0000.0056.9016,4220.02%
2024/01/25159.20158.0058.0006,4820.00%
2024/01/24157.50358.3358.60-26,668-0.03%
2024/01/23557.5000.0057.3056,6730.07%
2024/01/2200.00156.7057.00-16,658-0.02%
2024/01/1900.00156.9056.50-16,715-0.01%
2024/01/182.155.40355.3756.00-16,766-0.01%
2024/01/173.355.91756.3155.30-3.76,908-0.05%
2024/01/16257.4500.0057.6027,0330.03%
2024/01/15357.77357.9358.3007,1360.00%
2024/01/12557.26257.1056.9037,1960.04%
2024/01/112.156.87156.3057.101.17,1810.02%
2024/01/10655.1800.0055.0067,2090.08%
2024/01/09156.9000.0056.5017,2310.01%
2024/01/081060.001059.2058.9007,2020.00%
2024/01/0500.00259.4058.30-27,144-0.03%
2024/01/042.258.15259.0057.600.27,1370.00%
2024/01/03258.4000.0058.8027,1550.03%
2024/01/02160.203.460.3559.30-2.47,150-0.03%
2023/12/2800.00258.9059.00-27,194-0.03%
2023/12/271.258.52158.4058.400.27,2220.00%
2023/12/261.158.08858.1059.00-77,298-0.10%
2023/12/25157.102657.0857.00-257,276-0.34%
2023/12/22556.601456.5756.40-97,282-0.12%
2023/12/212.156.9000.0056.602.17,2870.03%
2023/12/201.257.38157.8057.800.27,2990.00%
2023/12/1910.158.34157.0057.309.17,3110.12%
2023/12/180.259.3500.0059.000.27,3000.00%
2023/12/157.260.08760.3059.100.27,3170.00%
2023/12/141659.0600.0058.20167,2340.22%
2023/12/134.258.46258.3558.302.27,2190.03%
2023/12/1200.001459.7159.00-147,208-0.19%
2023/12/112.359.53159.6059.601.37,2080.02%
2023/12/083.260.21261.3061.001.27,1550.02%
2023/12/0718.360.642560.9860.50-6.77,155-0.09%
2023/12/061.161.800.961.8061.600.27,1500.00%
2023/12/05261.35461.3562.80-27,114-0.03%
2023/12/0412.663.37463.2861.808.67,1250.12%
2023/12/01262.40162.3062.5017,4040.01%
2023/11/305.362.80264.2062.203.37,3900.04%
2023/11/29463.5800.0063.5047,3520.05%
2023/11/284.162.832.163.4362.8027,2990.03%
2023/11/2728.263.831564.8162.9013.27,3150.18%
2023/11/242763.615763.9263.20-306,905-0.43%
2023/11/221157.5100.0057.50115,6890.19%
2023/11/211057.100.157.1057.209.95,7250.17%
2023/11/2000.00257.9056.70-25,793-0.03%
2023/11/175.156.731.456.3256.203.65,7680.06%
2023/11/1600.00555.8056.40-55,691-0.09%
2023/11/1500.00155.5054.60-15,899-0.02%
2023/11/14255.0000.0054.8026,2120.03%
2023/11/13053.90553.5054.00-56,271-0.08%
2023/11/100.152.9000.0052.500.16,3800.00%
2023/11/09053.6000.0053.2006,4630.00%
2023/11/072.854.3700.0054.202.86,6890.04%
2023/11/062.155.00255.0054.900.16,7830.00%
2023/11/0300.00253.5053.30-26,757-0.03%
2023/11/02453.431053.7052.80-66,792-0.09%
2023/11/011951.872.652.3351.8016.46,7900.24%
2023/10/31153.30252.7052.50-16,621-0.02%
2023/10/30155.101955.0454.60-186,706-0.27%
2023/10/271.255.57755.7655.40-5.96,836-0.09%
2023/10/263.157.8500.0057.003.16,9030.04%
2023/10/258.258.031558.9259.10-6.96,979-0.10%
2023/10/24456.63456.3556.8006,8970.00%
2023/10/23654.18655.0053.6006,9060.00%
2023/10/203.154.23454.7855.00-0.96,885-0.01%
2023/10/191556.9300.0056.10157,0390.21%
2023/10/18758.261857.8557.70-117,065-0.16%
2023/10/1700.00660.4860.60-67,114-0.08%
2023/10/16458.70359.2358.7017,2380.01%
2023/10/13161.9100.0061.5017,5460.01%
2023/10/12562.38362.3362.5028,0890.03%
2023/10/1112.162.05362.1361.709.18,2160.11%
2023/10/05261.90562.9261.80-38,712-0.03%
2023/10/04360.7700.0060.8039,0870.03%
2023/10/0300.00162.0062.00-19,280-0.01%
2023/10/02462.98460.6063.0009,5280.00%
2023/09/281.159.01359.1358.90-29,613-0.02%
2023/09/271.158.30158.4058.300.19,9910.00%
2023/09/26158.70358.8358.50-210,168-0.02%
2023/09/25159.10159.3058.80010,3080.00%
2023/09/22160.00259.4059.70-110,443-0.01%
2023/09/21259.8500.0059.60210,5080.02%
2023/09/191.161.4500.0061.301.110,8730.01%
2023/09/15362.9000.0063.60311,3860.03%
2023/09/14663.00162.7062.70511,5510.04%
2023/09/131.162.3300.0062.101.111,7750.01%
2023/09/12762.90262.1062.00512,0670.04%
2023/09/111964.16563.7863.401412,2820.11%
2023/09/081.267.6000.0066.001.212,5960.01%
2023/09/07168.30269.0568.00-113,011-0.01%
2023/09/061667.671867.4267.80-213,275-0.02%
2023/09/05268.95170.7070.70113,2340.01%
2023/09/041069.58269.8569.10813,6580.06%
2023/09/01472.40171.1071.10314,1420.02%
2023/08/311173.001472.7173.00-314,509-0.02%
2023/08/30171.3000.0071.00115,0250.01%
2023/08/29270.751071.1971.50-816,015-0.05%
2023/08/28269.1500.0070.00217,1750.01%
2023/08/25570.40470.3569.90118,1430.01%
2023/08/24369.33570.5269.00-218,544-0.01%
2023/08/23468.8000.0068.60418,9730.02%
2023/08/22168.7000.0068.50119,2420.01%
2023/08/21470.20470.0368.70019,6140.00%
2023/08/18769.27169.7069.80621,1310.03%
2023/08/17266.90166.8066.90121,0300.00%
2023/08/16365.931466.2766.20-1121,193-0.05%
2023/08/1500.00164.1064.60-121,7210.00%
2023/08/1400.00261.5062.10-222,208-0.01%
2023/08/11663.80263.6563.50422,8010.02%
2023/08/091.163.5400.0063.501.123,7170.00%
2023/08/08364.70264.5564.40124,3170.00%
2023/08/07164.50265.2065.20-124,6180.00%
2023/08/04365.87166.0065.40225,3120.01%
2023/08/02265.0000.0065.30225,7430.01%
2023/08/013.166.891.266.5366.501.926,0700.01%
2023/07/311469.10468.0867.501026,3750.04%
2023/07/2814.268.151068.7169.504.226,6530.02%
2023/07/2700.00070.1069.50027,0810.00%
2023/07/2620.571.20269.8069.7018.527,5760.07%
2023/07/25970.2800.0070.60927,8140.03%
2023/07/247.269.96370.3770.004.228,0060.01%
2023/07/21873.01572.6073.60328,2070.01%
2023/07/20773.19873.5473.20-129,2560.00%
2023/07/193.172.77373.7372.500.129,5840.00%
2023/07/184.275.711574.2574.00-10.830,150-0.04%
2023/07/1715.177.311176.4576.704.130,5430.01%
2023/07/14373.2300.0072.60331,0420.01%
2023/07/13473.83173.0072.80332,7040.01%
2023/07/12371.97872.2872.00-533,621-0.01%
2023/07/112573.551471.7272.001134,2560.03%
2023/07/10177.5000.0076.00134,4990.00%
2023/07/07978.29479.4578.30534,7550.01%
2023/07/061078.51278.6577.70835,0370.02%
2023/07/05980.28980.2679.40035,7530.00%
2023/07/041677.771177.6177.60535,7890.01%
2023/07/03279.25379.0078.80-135,8700.00%
2023/06/30277.80277.0578.00036,4760.00%
2023/06/29176.00175.5075.50036,6280.00%
2023/06/28176.0000.0075.30136,9050.00%
2023/06/27676.985.576.4275.600.537,1630.00%
2023/06/26679.45780.5979.30-137,2810.00%
2023/06/21580.74881.5981.80-337,430-0.01%
2023/06/20579.9600.0079.40537,5470.01%
2023/06/19280.85181.1080.80138,4260.00%
2023/06/161479.64180.5079.101339,8630.03%
2023/06/15679.40379.1379.00340,4100.01%
2023/06/14780.79380.9780.30441,2150.01%
2023/06/132080.951681.2382.30441,8420.01%
2023/06/12880.01879.3578.50042,4350.00%
2023/06/09980.21280.6079.00743,6180.02%
2023/06/082379.302078.9678.90344,5500.01%
2023/06/073182.681783.3181.501445,8220.03%
2023/06/064584.292284.0182.602346,9490.05%
2023/06/053985.286186.0885.70-2247,549-0.05%
2023/06/023483.4926.184.0983.407.947,6810.02%
2023/06/012380.8649.181.1881.90-26.147,138-0.06%
2023/05/3191.177.937277.5578.4019.146,6280.04%
2023/05/307476.877176.5876.60345,7480.01%
2023/05/291576.224875.7176.40-3345,395-0.07%
2023/05/26374.17674.6073.70-345,058-0.01%
2023/05/251574.71474.6374.501144,9980.02%
2023/05/2410777.676579.5775.804244,8980.09% 大買/
2023/05/231175.45575.4075.50644,5400.01%
2023/05/22175.40374.6775.30-244,9600.00%
2023/05/196174.692675.3473.203544,7860.08%
2023/05/181176.282475.7575.80-1344,433-0.03%
2023/05/179174.7610474.9674.10-1343,886-0.03% 大賣/
2023/05/16273.202274.3574.40-2043,212-0.05%
2023/05/157372.438273.3072.70-942,738-0.02%
2023/05/121271.6215.372.3373.20-3.342,094-0.01%
2023/05/1117.170.062369.4368.90-641,514-0.01%
2023/05/1017.269.631169.4170.006.241,1560.01%
2023/05/097072.198173.4071.70-1140,450-0.03%
2023/05/082973.2226.973.2473.802.139,9490.01%
2023/05/05872.50771.4971.20139,4980.00%
2023/05/047775.337475.5374.00339,0650.01%
2023/05/031376.231376.5676.00038,7020.00%
2023/05/021175.512675.8176.50-1538,138-0.04%
2023/04/281373.47673.4373.50737,5720.02%
2023/04/27371.47472.3371.90-137,1320.00%
2023/04/269171.858871.3471.90336,8030.01%
2023/04/258871.5383.173.1572.70536,3700.01%
2023/04/24473.35973.2773.30-535,247-0.01%
2023/04/2120.173.333173.9372.50-10.934,861-0.03%
2023/04/2015.275.921075.7374.605.234,1120.02%
2023/04/192378.601478.3677.80933,3760.03%
2023/04/18113.478.27112.976.6676.400.532,3200.00% 大買/大賣/
2023/04/171772.843274.0675.90-1530,534-0.05%
2023/04/141669.125069.4369.00-3429,403-0.12%
2023/04/1344.167.123067.5967.3014.128,4310.05%
2023/04/1236.166.987.366.9266.3028.727,6940.10%
2023/04/1112.166.591066.7266.302.127,2520.01%
2023/04/103966.533766.6666.60226,7060.01%
2023/04/073162.92262.3562.502925,8050.11%
2023/04/06261.80460.2361.60-225,429-0.01%
2023/03/312262.0927.562.4460.30-5.525,221-0.02%
2023/03/303.461.155.360.6460.80-1.924,733-0.01%
2023/03/292259.79959.9859.801324,7590.05%
2023/03/281559.451159.1859.20425,0090.02%
2023/03/278.360.376.460.3159.801.924,7530.01%
2023/03/24459.482459.7260.00-2024,383-0.08%
2023/03/23959.13659.0859.50324,0680.01%
2023/03/2218.459.89759.6659.0011.423,6100.05%
2023/03/212162.5123.262.5561.10-2.222,529-0.01%
2023/03/20659.2710.360.0059.50-4.320,843-0.02%
2023/03/1711859.3211959.6359.10-120,0160.00% 大買/大賣/
2023/03/162857.743157.8058.50-318,949-0.02%
2023/03/1512359.3212559.0159.20-218,059-0.01% 大買/大賣/
2023/03/148358.277558.5558.40817,2760.05%
2023/03/1311656.1511356.5956.20315,8060.02% 大買/大賣/
2023/03/102956.4338.356.6456.60-9.314,616-0.06%
2023/03/094455.383055.4054.801413,0260.11%
2023/03/082850.5090.251.0054.70-62.211,630-0.53%
2023/03/079649.894350.4149.805310,7420.49%
2023/03/06448.391348.7848.75-910,455-0.09%
2023/03/031548.531548.0946.90010,5020.00%
2023/03/02145.85446.4847.05-310,050-0.03%
2023/03/0100.00245.1045.60-29,884-0.02%
2023/02/24346.00246.2245.4519,7740.01%
2023/02/23146.7000.0046.6019,5720.01%
2023/02/221346.342446.1847.20-119,388-0.12%
2023/02/212946.821446.3846.70159,0650.17%
2023/02/20643.742245.3446.35-167,673-0.21%
2023/02/17141.95442.0842.15-37,037-0.04%
2023/02/16742.463042.2042.35-236,955-0.33%
2023/02/1400.00139.7539.80-16,699-0.01%
2023/02/10139.8500.0039.9016,7590.01%
2023/02/0900.00241.7041.35-26,706-0.03%
2023/02/08141.7500.0041.0516,6780.02%
2023/02/07041.30241.2041.25-26,645-0.03%
2023/02/06040.6500.0040.6506,5890.00%
2023/02/0100.00139.8540.45-16,540-0.02%
2023/01/3100.00439.7039.65-46,526-0.06%
2023/01/30238.65238.9338.8506,5260.00%
2023/01/1700.00138.1538.00-16,521-0.02%
2023/01/13238.15538.3038.00-36,533-0.05%
2023/01/12638.91538.8538.7016,5190.02%
2023/01/11239.4800.0039.0026,5540.03%
2023/01/09340.3700.0040.1536,5690.05%
2023/01/05240.48140.5540.0516,6540.02%
2023/01/041040.141140.4740.10-16,663-0.02%
2022/12/300.939.7500.0039.450.96,7070.01%
2022/12/280.139.1000.0039.000.16,8450.00%
2022/12/27240.1800.0040.0526,8430.03%
2022/12/261240.50540.2040.0076,8520.10%
2022/12/22642.07342.6041.5036,7950.04%
2022/12/212341.903142.0542.40-86,585-0.12%
2022/12/202442.332542.1340.65-16,274-0.02%
2022/12/19441.29341.2841.2515,7590.02%
2022/12/1500.00540.4240.50-55,680-0.09%
2022/12/14240.0500.0039.7025,7090.04%
2022/12/13240.15239.8039.6505,9010.00%
2022/12/09440.65240.5339.9026,8950.03%
2022/12/08340.02140.0539.8026,9690.03%
2022/12/07139.75240.9539.75-16,967-0.01%
2022/12/06542.66842.3641.65-36,883-0.04%
2022/12/05242.15542.1041.70-36,639-0.05%
2022/12/02841.68341.5741.7556,5740.08%
2022/12/011541.851141.7441.6046,5090.06%
2022/11/301341.882042.1041.80-76,398-0.11%
2022/11/291141.103341.0541.25-226,186-0.36%
2022/11/284942.593242.6141.70176,2080.27%
2022/11/252042.055841.6542.30-385,779-0.66%
2022/11/24739.20239.3838.8555,2240.10%
2022/11/221036.8500.0036.70104,9490.20%
2022/11/18238.2800.0037.3025,0050.04%
2022/11/1600.00238.2537.85-24,917-0.04%
2022/11/15137.20137.6037.8504,9210.00%
2022/11/14137.0500.0037.0514,9250.02%
2022/11/11238.1300.0036.8024,9580.04%
2022/11/0400.00137.5037.40-15,071-0.02%
2022/11/0100.00536.2536.40-55,097-0.10%
2022/10/27135.701136.2436.30-105,247-0.19%
2022/10/21134.6000.0034.3015,3890.02%
2022/10/20135.9000.0035.3015,3810.02%
2022/10/19136.50236.4336.10-15,391-0.02%
2022/10/1700.00134.1034.95-15,439-0.02%
2022/10/1400.00134.8035.05-15,487-0.02%
2022/10/131133.551535.4533.40-45,492-0.07%
2022/10/12335.73136.3035.7025,4610.04%
2022/10/11336.6000.0036.1035,4770.05%
2022/10/06238.48538.5338.20-35,817-0.05%
2022/10/05537.55537.0036.9005,7030.00%
2022/09/30134.00133.9035.5005,8060.00%
2022/09/28235.65235.7034.8505,8330.00%
2022/09/27135.70336.4236.50-25,809-0.03%
2022/09/26235.7500.0035.7525,8310.03%
2022/09/23238.10538.0538.05-35,846-0.05%
2022/09/2200.00139.0539.10-15,876-0.02%
2022/09/212938.882738.8538.9025,8570.03%
2022/09/201338.33239.0339.35115,8010.19%
2022/09/193439.742039.2538.95145,6470.25%
2022/09/16941.631542.5141.60-65,366-0.11%
2022/09/152039.6500.0039.20204,7830.42%
2022/09/0600.00137.6537.00-14,806-0.02%
2022/09/0500.00338.5538.15-34,777-0.06%
2022/09/01440.03439.8439.5504,5200.00%
2022/08/31239.38139.3039.1514,4560.02%
2022/08/29138.1000.0037.8014,8450.02%
2022/08/2600.00139.4039.60-14,835-0.02%
2022/08/2500.00138.7538.75-14,848-0.02%
2022/08/24538.55638.2038.10-15,138-0.02%
2022/08/23137.75138.1038.3505,1520.00%
2022/08/22338.57139.0538.4025,1920.04%
2022/08/19339.5300.0039.4535,2790.06%
2022/08/17139.60139.7039.7005,2980.00%
2022/08/1600.00339.4039.15-35,267-0.06%
2022/08/1500.00139.0039.10-15,227-0.02%
2022/08/12137.701137.9138.05-105,186-0.19%
2022/08/1000.00138.2038.25-15,096-0.02%
2022/08/0900.00137.5537.95-15,102-0.02%
2022/08/08137.2500.0037.5515,1190.02%
2022/08/0500.00237.7537.60-25,162-0.04%
2022/08/04435.20335.4735.9515,1830.02%
2022/08/03135.9500.0036.0515,1700.02%
2022/08/02236.6000.0036.5025,1920.04%
2022/08/011138.39438.3538.3575,1450.14%
2022/07/29137.15337.2337.20-25,100-0.04%
2022/07/28136.60136.6536.6005,1270.00%
2022/07/22337.07337.2536.8005,2240.00%
2022/07/21237.35136.8537.3515,3150.02%
2022/07/20236.401436.4936.05-125,269-0.23%
2022/07/1900.00535.9535.95-55,357-0.09%
2022/07/18136.151035.6036.10-95,373-0.17%
2022/07/141735.34136.0036.30165,2040.31%
2022/07/1300.00133.0533.00-15,084-0.02%
2022/07/12132.251032.3532.25-95,178-0.17%
2022/07/1100.00134.1033.95-15,214-0.02%
2022/07/082133.302233.4433.60-15,283-0.02%
2022/07/05131.95131.8031.9505,3730.00%
2022/07/04131.0000.0031.0015,4100.02%
2022/07/0100.00133.1531.70-15,539-0.02%
2022/06/281236.76136.8036.80115,9010.19%
2022/06/27937.55237.5037.8076,6920.10%
2022/06/2400.00137.5036.85-16,996-0.01%
2022/06/23436.05136.2035.9537,5010.04%
2022/06/2200.001636.6535.60-168,370-0.19%
2022/06/2100.00236.5036.70-29,175-0.02%
2022/06/20235.96435.9035.10-29,495-0.02%
2022/06/17237.0800.0036.9529,5040.02%
2022/06/16637.85337.9037.4039,5090.03%
2022/06/15139.00138.3038.3009,5360.00%
2022/06/14138.901138.7239.10-109,575-0.10%
2022/06/13738.9200.0038.8079,5970.07%
2022/06/10339.9300.0040.0039,6110.03%
2022/06/08441.81641.5541.25-29,651-0.02%
2022/06/07240.10140.3540.3019,3770.01%
2022/06/02340.40439.9840.00-19,466-0.01%
2022/06/01341.65341.6240.7509,5490.00%
2022/05/3100.00339.2039.40-39,420-0.03%
2022/05/30139.45139.2539.1509,5940.00%
2022/05/27438.88238.7038.1029,6400.02%
2022/05/24638.63638.7237.5009,9200.00%
2022/05/2300.00038.6038.35010,0090.00%
2022/05/19137.25138.4538.40010,3890.00%
2022/05/17138.1000.0038.10111,3800.01%
2022/05/13336.57336.6836.75011,8070.00%
2022/05/12236.35135.8035.00111,8570.01%
2022/05/11538.1500.0037.30511,8310.04%
2022/05/09139.00238.7538.60-112,027-0.01%
2022/05/06139.75139.9039.85012,1550.00%
2022/05/0500.00041.0541.00012,2780.00%
2022/05/04240.15240.3040.55012,3240.00%
2022/05/03139.6000.0039.70112,4550.01%
2022/04/29139.0000.0039.00112,6340.01%
2022/04/28738.7100.0038.70712,8140.05%
2022/04/27338.481038.4238.65-712,841-0.05%
2022/04/26141.25140.9540.70012,7720.00%
2022/04/25341.32441.1040.95-112,852-0.01%
2022/04/22143.1000.0043.25112,9570.01%
2022/04/21643.36143.4543.60513,0930.04%
2022/04/20242.95342.8842.95-113,319-0.01%
2022/04/19342.78142.4042.05213,4670.01%
2022/04/1800.00142.5542.35-113,793-0.01%
2022/04/15744.13144.1043.80613,9930.04%
2022/04/14445.20745.0845.10-314,415-0.02%
2022/04/13844.52144.6544.50714,6200.05%
2022/04/12143.90144.1044.20014,9670.00%
2022/04/1100.00144.3044.00-115,448-0.01%
2022/04/08145.90146.0045.75015,8230.00%
2022/04/0700.00847.3445.20-816,675-0.05%
2022/04/06847.44947.3447.15-116,890-0.01%
2022/04/011646.2000.0046.101617,2140.09%
2022/03/31547.44347.7546.80218,2220.01%
2022/03/301148.882348.8548.25-1219,103-0.06%
2022/03/29747.46947.2846.95-221,757-0.01%
2022/03/28748.031348.2647.60-622,374-0.03%
2022/03/251247.681147.6647.65122,2550.00%
2022/03/241247.33647.4745.90621,8320.03%
2022/03/23745.19945.3445.75-221,678-0.01%
2022/03/21542.85143.5542.65424,3110.02%
2022/03/181142.4000.0043.301125,0210.04%
2022/03/17142.9000.0042.55125,9320.00%
2022/03/1500.00642.1341.90-626,355-0.02%
2022/03/14643.1000.0043.15626,5700.02%
2022/03/11142.60242.5042.10-127,0740.00%
2022/03/0900.00142.7042.65-127,0360.00%
2022/03/08242.13343.1041.75-127,0120.00%
2022/03/07844.09543.8943.00326,8970.01%
2022/03/04347.10446.2145.50-126,7790.00%
2022/03/03146.901046.8146.55-926,680-0.03%
2022/03/02246.45246.4046.90026,6000.00%
2022/03/01846.5100.0046.85826,6620.03%
2022/02/252944.833945.1344.80-1026,695-0.04%
2022/02/24444.082244.7244.05-1826,666-0.07%
2022/02/23246.43546.5246.50-326,540-0.01%
2022/02/22145.7500.0045.40126,5480.00%
2022/02/211347.821147.8847.75226,4430.01%
2022/02/182246.981.647.3447.9520.426,3350.08%
2022/02/171247.25547.2946.70726,3550.03%
2022/02/16946.351047.2248.15-125,7740.00%
2022/02/14144.0000.0043.50125,5290.00%
2022/02/1100.00145.2545.70-125,6120.00%
2022/02/10145.4000.0045.20125,9490.00%
2022/02/0900.000.245.0545.20-0.225,8700.00%
2022/02/08143.701644.6844.95-1525,855-0.06%
2022/02/07642.47342.7243.90325,7600.01%
2022/01/261341.42341.3041.601025,7160.04%
2022/01/25341.97440.8040.80-126,1780.00%
2022/01/241442.472342.0042.80-926,203-0.03%
2022/01/21443.161942.9742.55-1526,324-0.06%
2022/01/20244.50144.6044.45126,5390.00%
2022/01/19545.06444.9044.80127,1740.00%
2022/01/17346.20545.8645.60-227,640-0.01%
2022/01/141744.64145.1044.151627,6500.06%
2022/01/13745.2812.245.7845.65-5.227,830-0.02%
2022/01/12446.60246.0046.00228,0040.01%
2022/01/11147.4000.0046.50127,9680.00%
2022/01/10648.44748.5448.70-127,6120.00%
2022/01/0714.248.1211.348.1247.75327,3410.01%
2022/01/061150.09249.6049.60926,8890.03%
2022/01/051151.591150.5650.40026,6230.00%
2022/01/041251.713351.4152.10-2126,245-0.08%
2022/01/032349.692349.9450.70025,7900.00%
2021/12/306651.6062.251.4850.303.825,3350.01%
2021/12/29550.62950.4150.60-424,493-0.02%
2021/12/2814.150.19250.1050.0012.124,1950.05%
2021/12/275051.235651.5351.70-623,728-0.03%
2021/12/2465.250.364350.0949.4022.222,6520.10%
2021/12/23168.250.16159.250.4049.90921,5380.04% 大買/大賣/
2021/12/222345.733645.7247.35-1318,101-0.07%
2021/12/212743.161743.3343.051017,1700.06%
2021/12/202645.551645.1845.151016,7480.06%
2021/12/174845.724545.9445.40316,2390.02%
2021/12/165546.3720.446.1446.2534.715,5730.22%
2021/12/156942.668642.9843.80-1713,999-0.12%
2021/12/14641.00840.5440.80-212,584-0.02%
2021/12/132940.8731.341.5242.25-2.311,852-0.02%
2021/12/103439.913839.3438.45-410,891-0.04%
2021/12/091038.25138.9038.30910,4600.09%
2021/12/08338.5200.0038.20310,3730.03%
2021/12/07538.891338.9339.10-810,132-0.08%
2021/12/0600.00337.1337.20-39,605-0.03%
2021/12/01436.3000.0036.4549,6650.04%
2021/11/2900.001135.1435.45-119,748-0.11%
2021/11/261436.51535.8935.7599,8170.09%
2021/11/25337.27437.6537.10-19,738-0.01%
2021/11/24637.97937.7338.05-39,614-0.03%
2021/11/23437.24637.6636.85-29,542-0.02%
2021/11/22837.77137.7037.7079,5670.07%
2021/11/19537.312.237.3837.352.89,6840.03%
2021/11/18238.15138.0037.5519,7010.01%
2021/11/17137.25237.7337.15-19,687-0.01%
2021/11/16637.981338.0337.30-79,737-0.07%
2021/11/15538.141138.1538.40-69,596-0.06%
2021/11/12237.95437.6637.20-29,510-0.02%
2021/11/11536.75336.5536.5529,5190.02%
2021/11/101237.50137.7537.30119,5290.12%
2021/11/091637.241637.3237.7009,4810.00%
2021/11/08635.33535.5035.5019,2090.01%
2021/11/05234.50534.4834.40-39,380-0.03%
2021/11/04535.501135.7135.25-69,424-0.06%
2021/11/03135.351035.6935.20-99,455-0.10%
2021/11/023335.932637.4135.4579,4940.07%
2021/11/01137.05137.0536.8009,0200.00%
2021/10/29436.99637.1436.80-28,881-0.02%
2021/10/282837.452637.1636.3028,5710.02%
2021/10/2710236.3810536.8536.30-38,202-0.04% 大買/大賣/
2021/10/263336.204036.1937.25-77,558-0.09%
2021/10/225934.885034.8634.8097,1670.13%
2021/10/216535.296134.6135.3047,1570.06%
2021/10/202134.67834.7135.30137,1230.18%
2021/10/19233.38732.9733.00-56,882-0.07%
2021/10/1800.00232.3032.20-26,882-0.03%
2021/10/0600.00530.4030.55-58,574-0.06%
2021/10/05430.4000.0030.6049,3720.04%
2021/10/04629.05130.5529.0059,8710.05%
2021/10/01230.80230.8030.45010,4230.00%
2021/09/2900.001.631.4731.30-1.611,934-0.01%
2021/09/2800.00133.5032.35-112,399-0.01%
2021/09/2700.00133.2033.25-112,598-0.01%
2021/09/2200.00131.7031.50-113,700-0.01%
2021/09/17132.3500.0032.35115,4070.01%
2021/09/1600.00132.9032.65-115,957-0.01%
2021/09/15232.2000.0032.60216,2770.01%
2021/09/10332.55132.7532.85216,9090.01%
2021/09/0900.00232.2533.00-217,150-0.01%
2021/09/0800.00332.1332.05-317,334-0.02%
2021/09/07133.75133.3533.45017,8360.00%
2021/09/0300.00234.8534.90-218,328-0.01%
2021/09/02634.9300.0034.45618,3860.03%
2021/09/01436.3900.0035.80418,4560.02%
2021/08/31135.7500.0035.95118,4380.01%
2021/08/27336.1300.0035.65318,8170.02%
2021/08/2500.00936.1636.10-919,122-0.05%
2021/08/24535.25336.1534.25219,3010.01%
2021/08/23134.352434.6334.90-2319,627-0.12%
2021/08/20633.70533.3034.05119,9250.01%
2021/08/19234.2300.0032.50220,0090.01%
2021/08/18632.59133.0534.45520,3010.02%
2021/08/17232.6000.0031.80220,4270.01%
2021/08/16235.10434.2534.10-220,432-0.01%
2021/08/13235.90536.4035.80-320,452-0.01%
2021/08/12138.35138.4538.25020,5230.00%
2021/08/111038.069.438.2538.950.620,5940.00%
2021/08/10637.80037.7537.65620,6670.03%
2021/08/06137.75737.5637.60-621,081-0.03%
2021/08/05936.72736.6336.60221,2730.01%
2021/08/04137.95037.5537.45121,7640.00%
2021/08/0200.001037.7538.00-1022,273-0.04%
2021/07/30238.55438.1437.90-222,477-0.01%
2021/07/29238.08138.3038.40122,6890.00%
2021/07/28537.75136.5538.10422,9000.02%
2021/07/271340.581540.1539.65-223,195-0.01%
2021/07/262741.491741.4641.601023,4920.04%
2021/07/23439.98439.6340.05024,3140.00%
2021/07/2200.00438.9538.90-424,927-0.02%
2021/07/2100.00038.7037.75025,8440.00%
2021/07/20538.391838.3137.75-1325,772-0.05%
2021/07/19439.89739.8939.80-325,664-0.01%
2021/07/16141.10140.5040.50025,5590.00%
2021/07/151041.171040.9940.90025,4430.00%
2021/07/14440.961540.8640.45-1125,327-0.04%
2021/07/1329.142.212343.8541.356.125,0950.02%
2021/07/12942.515343.2243.15-4424,316-0.18%
2021/07/095542.594942.9441.20623,4980.03%
2021/07/081541.9418.242.1542.40-3.222,982-0.01%
2021/07/074741.691141.3740.803622,4520.16%
2021/07/06240.7341.642.5943.00-39.621,586-0.18%
2021/07/053839.314339.1539.10-521,259-0.02%
2021/07/02637.56937.6337.60-321,926-0.01%
2021/07/011937.09136.9036.901821,9740.08%
2021/06/302139.0123.338.5438.15-2.321,976-0.01%
2021/06/292038.221638.8737.25421,8520.02%
2021/06/284040.316940.6239.75-2921,547-0.13%
2021/06/25237.857337.9739.80-7120,099-0.35%
2021/06/241935.57735.9136.201219,6740.06%
2021/06/23835.52535.7035.80319,4350.02%
2021/06/221434.251134.5733.40319,3560.02%
2021/06/211734.294534.7234.05-2819,369-0.14%
2021/06/184236.467037.1035.85-2819,561-0.14%
2021/06/173436.33336.0336.303121,1000.15%
2021/06/166336.322936.2935.253422,4800.15%
2021/06/151035.8628.235.5136.55-18.223,594-0.08%
2021/06/11133.40433.2533.25-324,009-0.01%
2021/06/10433.28333.4833.20124,9030.00%
2021/06/091033.8517133.6533.25-16125,010-0.64% 大賣/鉅額交易
2021/06/08234.053334.3034.75-3124,966-0.12%
2021/06/072134.602634.8734.30-524,939-0.02%
2021/06/04636.23336.8236.10324,7570.01%
2021/06/031336.523136.5436.20-1824,630-0.07%
2021/06/021235.87435.9435.40824,4170.03%
2021/06/013036.291436.9836.701624,2920.07%
2021/05/313336.164736.4636.40-1424,079-0.06%
2021/05/281133.31333.5833.80824,2050.03%
2021/05/272830.8711.130.8230.751724,7510.07%
2021/05/268830.261130.3430.407724,7130.31%
2021/05/25229.85330.5231.15-124,3800.00%
2021/05/24110.128.3300.0028.35110.124,2470.45% 大買/鉅額交易
2021/05/2100.001127.8127.90-1124,179-0.05%
2021/05/202627.32527.3426.652124,3030.09%
2021/05/195.527.60128.4027.654.524,1740.02%
2021/05/18427.456426.7528.15-6024,050-0.25%
2021/05/17525.861126.2625.60-623,768-0.03%
2021/05/146230.181528.1328.404723,5020.20%
2021/05/13230.03128.7029.85123,2240.00%
2021/05/12430.7417031.6130.40-16622,926-0.72% 大賣/鉅額交易
2021/05/112932.644232.2932.10-1322,378-0.06%
2021/05/1010.535.901035.4535.300.522,0940.00%
2021/05/07535.50335.3736.95221,9660.01%
2021/05/06334.18235.1534.30121,8670.00%
2021/05/05536.20236.4534.45321,6730.01%
2021/05/04637.237835.3436.10-7221,592-0.33%
2021/05/035740.397.339.1238.7049.721,2350.23%
2021/04/2919.146.072446.0342.95-4.920,791-0.02%
2021/04/285143.6980.344.0045.10-29.319,829-0.15%
2021/04/2770.142.7275.542.9641.00-5.419,229-0.03%
2021/04/26339.9000.0039.90318,4220.02%
2021/04/2300.00436.3036.30-418,508-0.02%
2021/04/2200.00334.7533.00-318,616-0.02%
2021/04/21233.9327.133.4534.40-25.118,814-0.13%
2021/04/1500.001135.1935.70-1120,268-0.05%
2021/04/14133.3000.0035.10120,3950.00%
2021/04/13138.95538.0037.00-420,488-0.02%
2021/04/1200.001336.0138.00-1320,566-0.06%
2021/04/0900.002137.8037.80-2120,758-0.10%
2021/04/0873.141.6393.342.1541.95-20.220,895-0.10%
2021/04/073438.44438.9038.903019,7830.15%
2021/04/061334.15834.4035.40519,6020.03%
2021/04/013730.231031.2232.202719,4830.14%
2021/03/313829.302229.0829.301619,3410.08%
2021/03/3016.329.191429.0329.302.319,3070.01%
2021/03/29326.20626.6426.95-319,141-0.02%
2021/03/263225.792825.4126.20419,2400.02%
2021/03/252725.992126.0925.75619,3640.03%
2021/03/241624.821424.9625.30220,1850.01%
2021/03/233724.372324.4024.451420,8300.07%
2021/03/2222026.90205.426.2826.0014.720,5800.07% 大買/大賣/
2021/03/195524.634925.0425.55619,0480.03%
2021/03/184822.906423.0123.25-1617,938-0.09%
2021/03/172820.443220.4821.15-416,444-0.02%
2021/03/1615119.47114.119.8019.253715,7500.23% 大買/大賣/
2021/03/15118.50418.3918.50-314,969-0.02%
2021/03/124117.7620.217.6517.9020.815,0630.14%
2021/03/111317.57417.3817.70915,6230.06%
2021/03/102017.253317.0817.00-1315,916-0.08%
2021/03/091116.7800.0017.101116,4390.07%
2021/03/081116.9900.0016.801117,1520.06%
2021/03/051717.5400.0017.301717,6450.10%
2021/03/033218.422718.1617.80517,6050.03%
2021/03/022819.1324.219.4019.453.817,4450.02%
2021/02/262518.05117.9017.852416,6120.14%
2021/02/2500.00117.6517.55-116,460-0.01%
2021/02/2400.00518.0517.50-516,430-0.03%
2021/02/22818.16118.1017.70716,3550.04%
2021/02/1900.00417.1917.25-416,104-0.02%
2021/02/1800.002117.0716.85-2116,065-0.13%
2021/02/1700.00216.3516.60-215,983-0.01%
2021/02/05115.9500.0015.80115,9500.01%
2021/02/02716.19116.5016.15616,0540.04%
2021/01/29917.01517.4016.50416,1240.02%
2021/01/28816.49716.5817.05116,2390.01%
2021/01/27316.701116.6516.65-816,178-0.05%
2021/01/26116.454016.5216.25-3916,403-0.24%
2021/01/2500.005715.9215.95-5716,194-0.35%
2021/01/221015.95616.0815.95416,0580.02%
2021/01/211416.041216.0915.90216,0170.01%
2021/01/205516.735716.9716.40-215,875-0.01%
2021/01/191417.751717.3417.55-315,684-0.02%
2021/01/184217.25117.4017.204115,4970.26%
2021/01/156718.02318.3517.806415,3670.42%
2021/01/146017.881917.9418.254115,1410.27%
2021/01/131117.531817.6217.45-714,972-0.05%
2021/01/121717.6500.0017.101714,8440.11%
2021/01/11717.762517.5318.25-1814,511-0.12%
2021/01/08616.752116.9516.75-1514,277-0.11%
2021/01/07616.581816.4916.70-1214,733-0.08%
2021/01/06616.18516.1516.00114,6880.01%
2021/01/05416.66216.7016.55214,5080.01%
2021/01/04716.99916.9416.95-214,338-0.01%
2020/12/31116.35916.4516.30-813,928-0.06%
2020/12/30516.2000.0016.15513,6400.04%
2020/12/2900.00416.3016.15-413,589-0.03%
2020/12/28916.02516.1516.15413,5650.03%
2020/12/25316.0500.0016.50313,4170.02%
2020/12/2400.00216.5016.30-213,307-0.02%
2020/12/23315.8200.0015.85313,1520.02%
2020/12/221816.13715.8015.701113,1000.08%
2020/12/21416.68216.8016.55212,9980.02%
2020/12/182617.08517.1616.702113,0980.16%
2020/12/177717.006816.9617.35912,8200.07%
2020/12/1600.00816.0315.80-812,522-0.06%
2020/12/151015.8400.0015.801012,4750.08%
2020/12/14516.041916.0216.20-1412,329-0.11%
2020/12/11115.1000.0015.30111,8880.01%
2020/12/1000.00115.4515.45-111,707-0.01%
2020/12/093015.57615.4315.352411,5500.21%
2020/12/08815.87316.2015.80511,3600.04%
2020/12/073315.454315.8216.00-1011,045-0.09%
2020/12/042715.3600.0015.502710,3840.26%
2020/12/03815.231215.2015.15-410,014-0.04%
2020/12/02814.24914.6014.60-19,500-0.01%
2020/12/011113.53514.1414.2068,7590.07%
2020/11/3000.00112.9012.95-18,208-0.01%
2020/11/2700.00312.4012.60-38,177-0.04%
2020/11/26412.58312.5812.3518,2900.01%
2020/11/25812.311012.0712.00-27,863-0.03%
2020/11/2400.00512.0011.90-57,777-0.06%
2020/11/23511.8500.0011.9057,7370.06%
2020/11/2000.00112.0511.85-17,713-0.01%
2020/11/1900.008.411.9611.95-8.47,714-0.11%
2020/11/1800.0020.211.6011.50-20.27,661-0.26%
2020/11/172011.501111.6011.7097,7840.12%
2020/11/16611.4500.0011.3567,7560.08%
2020/11/13311.3000.0011.4037,7790.04%
2020/11/12611.5200.0011.4067,7930.08%
2020/11/10111.6000.0011.6017,6380.01%
2020/11/09111.9500.0011.9517,5820.01%
2020/11/06112.3500.0012.1517,6330.01%
2020/11/0500.001812.5412.40-187,524-0.24%
2020/11/04512.05712.2312.15-27,283-0.03%
2020/11/03112.551312.4312.05-127,167-0.17%
2020/10/30311.80112.0011.7026,8470.03%
2020/10/2900.00411.8011.90-46,819-0.06%
2020/10/2800.00111.6511.55-16,764-0.01%
2020/10/27511.90111.9511.8546,7090.06%
2020/10/26112.1500.0011.9516,6690.01%
2020/10/231112.0100.0012.00116,5830.17%
2020/10/2100.00112.2012.05-16,496-0.02%
2020/10/201512.00512.1512.20106,4280.16%
2020/10/19211.80611.6712.25-46,340-0.06%
2020/10/16611.56711.8011.50-16,182-0.02%
2020/10/153312.322212.3212.40115,8840.19%
2020/10/141011.152411.0211.30-145,207-0.27%
2020/10/13510.3000.0010.4055,0810.10%
2020/10/08210.4500.0010.4525,1040.04%
2020/10/0600.001710.3810.40-175,482-0.31%
2020/10/0500.00110.3010.40-15,580-0.02%
2020/09/3029.9200.0010.0525,5240.04%
2020/09/2919.9700.0010.0515,5390.02%
2020/09/2800.0039.9010.20-35,547-0.05%
2020/09/2599.9100.009.7395,5580.16%
2020/09/241310.0700.009.90135,5720.23%
2020/09/231311.2500.0010.50135,4810.24%
2020/09/22611.65111.7011.5055,2750.09%
2020/09/21711.611512.0012.00-84,595-0.17%
2020/09/1800.001510.5810.95-154,053-0.37%
2020/09/1700.00810.8210.50-83,951-0.20%
2020/09/142910.281310.1810.10163,7460.43%
2020/09/1139.9900.009.7533,6600.08%
2020/09/0400.00710.2010.15-73,526-0.20%
2020/09/02510.2000.0010.0553,4400.15%
2020/09/01210.45210.5510.3503,4580.00%
2020/08/3129.7079.709.74-53,241-0.15%
2020/08/26139.6100.009.60133,2530.40%
2020/08/24219.8500.009.75213,2920.64%
2020/08/21559.5489.739.86473,3491.40%
2020/08/19509.7019.789.58493,1481.56%
2020/08/1100.0039.309.11-32,878-0.10%
2020/08/0358.9459.058.9802,8380.00%
2020/07/3000.0059.068.96-52,841-0.18%
2020/07/2738.7518.798.7622,8270.07%
2020/07/2459.2600.008.9552,8250.18%
2020/07/2339.3159.369.28-22,798-0.07%
2020/07/2259.3000.009.3552,7970.18%
2020/07/2119.2729.629.20-12,765-0.04%
2020/07/1639.3319.449.3522,5000.08%
2020/07/1429.6000.009.5122,4610.08%
2020/07/1359.7659.8310.0002,3340.00%
2020/07/1059.0669.219.12-12,047-0.05%
2020/07/0829.3259.349.28-31,897-0.16%
2020/07/0759.2559.289.2601,8650.00%
2020/07/0689.2429.389.2361,8160.33%
2020/07/0329.5200.009.4421,7630.11%
2020/07/01118.6218.519.10101,5980.63%
2020/06/3000.00108.568.63-101,448-0.69%
2020/06/2358.0000.007.9551,3320.38%
2020/06/2228.0400.008.0321,3290.15%
2020/06/1600.0057.907.94-51,327-0.38%
2020/06/1158.221.28.137.903.81,3740.28%
2020/06/1000.0058.328.26-51,361-0.37%
2020/06/0958.1900.008.1951,3760.36%
2020/06/08108.01118.108.54-11,319-0.08%
2020/06/0357.7900.007.7651,2000.42%
2020/06/0267.55157.797.75-91,177-0.76%
2020/05/2917.5000.007.5011,1050.09%
2020/05/2800.00107.867.86-101,033-0.97%
2020/05/2700.00107.007.15-10877-1.14%
2020/05/2600.0067.006.95-6866-0.69%
2020/05/1916.8000.006.8818310.12%
2020/05/1100.00207.207.19-20782-2.56%
2020/05/0857.2227.217.1737720.39%
2020/05/0600.0067.147.06-6756-0.79%
2020/05/0557.0900.007.0957610.66%
2020/04/2926.9827.067.2007430.00%
2020/04/2400.0036.656.57-3736-0.41%
2020/04/2146.5500.006.4447920.50%
2020/04/1700.000.56.926.93-0.5809-0.06%
2020/04/1356.3756.396.3407970.00%
2020/04/0700.0066.156.16-6829-0.72%
2020/03/2400.00175.355.42-171,009-1.68%
2020/03/2000.0055.305.36-51,033-0.48%
2020/03/19105.0445.155.0461,0110.59%
2020/03/18205.6300.005.59209832.03%
2020/03/17105.8000.005.68109851.01%
2020/03/13106.4600.006.57109801.02%
2020/03/1257.2300.007.1759580.52%
2020/03/1100.0087.887.80-8963-0.83%
2020/03/0957.9200.007.9251,0850.46%
2020/03/0500.0058.458.33-51,091-0.46%
2020/03/0358.2300.008.2151,2050.41%
2020/02/2700.0058.298.20-51,286-0.39%
2020/02/2558.4300.008.4551,2860.39%
2020/02/1900.0058.678.69-51,295-0.39%
2020/02/0758.6700.008.6151,3330.37%
2020/01/2000.00209.689.74-201,265-1.58%
2020/01/15139.7500.009.84131,2731.02%
2019/12/2500.00310.2510.20-31,047-0.29%
2019/12/23310.2500.0010.1039940.30%
2019/12/20110.15110.2010.1509350.00%
2019/12/1259.9459.999.8808900.00%
2019/12/06129.8800.009.88128431.42%
2019/11/28209.8200.009.65206543.06%
2019/11/2700.0039.609.65-3559-0.54%
2019/11/2100.0018.938.95-1460-0.22%
2019/10/2838.8300.008.8135320.56%
2019/10/2300.0039.058.96-3542-0.55%
2019/10/1758.8258.868.8405270.00%
2019/10/1500.0058.598.79-5525-0.95%
2019/10/1458.5958.568.5705210.00%
2019/10/0858.4500.008.5255240.95%
2019/10/0400.0058.638.65-5530-0.94%
2019/09/2758.5658.508.5105400.00%
2019/09/2688.8800.008.6985431.47%
2019/09/2000.00129.249.14-12525-2.28%
2019/09/19129.1989.169.2245130.78%
2019/09/1289.0000.008.9585091.57%
2019/09/0400.0039.028.99-3510-0.59%
2019/09/0300.0058.918.91-5504-0.99%
2019/09/0238.8600.008.9135050.59%
2019/08/3058.9139.028.8725100.39%
2019/08/2700.0058.868.81-5517-0.97%
2019/08/2638.7600.008.7435180.58%
2019/08/2300.0059.009.03-5522-0.96%
2019/08/2258.9600.008.9055160.97%
2019/08/2000.0059.028.87-5514-0.97%
2019/08/1900.0048.398.71-4493-0.81%
2019/08/0800.0018.208.20-1480-0.21%
2019/08/02108.6300.008.62105051.98%
2019/07/2559.0359.149.1405100.00%
2019/07/2259.0359.089.0905240.00%
2019/07/1829.0400.009.0425330.37%
2019/07/17109.0659.129.1155390.93%
2019/07/1059.2059.289.2006310.00%
2019/06/1459.0159.029.0208130.00%
2019/06/1000.0058.998.99-51,149-0.43%
2019/06/0658.9900.008.9051,2920.39%
2019/06/0400.000.19.019.01-0.11,413-0.01%
2019/06/0328.9900.009.0021,4390.14%
2019/05/2229.1900.009.1621,7910.11%
2019/05/1600.00129.059.05-121,859-0.65%
2019/05/1539.3015.39.339.36-12.31,860-0.66%
2019/05/14189.2389.079.24101,8640.54%
2019/05/1300.0039.409.40-31,860-0.16%
2019/05/1000.0069.809.75-61,852-0.32%
2019/05/09210.0039.989.82-11,845-0.05%
2019/05/07510.10510.1510.1501,8350.00%
2019/05/061110.12510.2010.0561,8660.32%
2019/05/03510.25510.2510.2501,8700.00%
2019/05/021010.20510.2710.2551,8700.27%
2019/04/30510.15410.3010.2511,8700.05%
2019/04/291310.322510.2710.15-121,868-0.64%
2019/04/25510.55810.6010.60-31,879-0.16%
2019/04/24510.65510.5010.5001,8760.00%
2019/04/23210.6000.0010.6021,8740.11%
2019/04/22510.8500.0010.7551,8790.27%
2019/04/18310.7000.0010.5531,9480.15%
2019/04/17311.05210.9010.9011,9360.05%
2019/04/162710.911110.9811.05161,9160.83%
2019/04/1200.00110.5510.55-11,875-0.05%
2019/04/11210.85110.7510.7011,8670.05%
2019/04/0800.001010.6510.60-101,860-0.54%
2019/04/0300.001010.5010.60-101,847-0.54%
2019/04/02510.4000.0010.3551,8370.27%
2019/04/011510.3800.0010.35151,8460.81%
2019/03/29510.35510.4510.4501,8640.00%
2019/03/28510.40510.3510.3501,8710.00%
2019/03/27510.5000.0010.5051,8820.27%
2019/03/20010.80510.8010.85-52,014-0.25%
2019/03/19010.8500.0010.8502,0240.00%
2019/03/15911.13911.0511.0502,0710.00%
2019/03/14111.50111.6011.4501,8640.00%
2019/03/13111.65111.6011.6001,8660.00%
2019/03/121111.851211.9311.80-11,863-0.05%
2019/03/11111.9000.0011.8511,7340.06%
2019/03/0800.00211.8312.00-21,706-0.12%
2019/03/0700.00211.3011.30-21,642-0.12%
2019/03/06511.45111.3011.4541,6290.25%
2019/03/05211.4000.0011.3021,5890.13%
2019/03/0400.00311.3311.25-31,493-0.20%
2019/02/22110.75310.7510.70-21,403-0.14%
2019/02/21510.55510.6010.6001,3760.00%
2019/02/20810.50510.5510.5531,3730.22%
2019/02/19110.55210.6010.40-11,377-0.07%
2019/02/18210.7000.0010.5521,3690.15%
2019/02/14510.30510.3510.3501,3130.00%
2019/02/1100.00510.2010.05-51,299-0.38%
2019/01/25210.3000.0010.3021,2920.15%
2019/01/18610.45610.3610.3001,2810.00%
2019/01/17510.2500.0010.2551,2860.39%
2019/01/11310.77110.6510.4021,2730.16%
2019/01/09510.35510.4010.3001,1910.00%
2018/12/24210.7000.0010.5521,2670.16%
2018/12/21510.0559.9910.1501,2330.00%
2018/12/19510.55510.5510.5501,2020.00%
2018/12/17211.35211.3511.1001,1630.00%
2018/12/07510.20510.2510.2508900.00%
2018/12/0500.00610.3511.05-6858-0.70%
2018/12/04510.20510.3010.2008450.00%
2018/12/03510.251610.1010.10-11850-1.29%
2018/11/2900.0099.819.81-9848-1.06%
2018/11/2849.9300.009.8848430.47%
2018/11/2729.7700.009.7928480.24%
2018/11/2239.8129.599.5818360.12%
2018/11/1500.00128.498.55-12863-1.39%
2018/11/14128.4500.008.44128731.37%
2018/11/1258.5158.598.4609120.00%
2018/11/0600.0018.338.33-1974-0.10%
2018/11/0218.5800.008.5411,0470.10%
2018/10/2318.5400.008.5511,0080.10%
2018/10/2200.0088.538.68-81,013-0.79%
2018/10/1988.4100.008.4881,0190.78%
2018/10/1700.0088.768.69-81,019-0.78%
2018/10/1158.6600.008.6451,0040.50%
2018/10/0839.9000.009.8939600.31%
2018/10/05810.0500.009.8989650.83%
2018/10/0100.00510.5810.50-5942-0.53%
2018/09/28910.42510.4010.4549490.42%
2018/09/2000.00110.2010.25-1974-0.10%
2018/09/1900.00510.4510.40-5979-0.51%
2018/09/18510.4500.0010.3559780.51%
2018/09/11510.10510.4010.4001,0700.00%
2018/09/07210.7000.0010.3521,1120.18%
2018/09/0300.00511.3511.15-51,260-0.40%
2018/08/30511.3500.0011.2051,5070.33%
2018/08/2900.00111.2511.25-11,523-0.07%
2018/08/1700.00211.1511.15-21,529-0.13%
2018/08/13510.95510.8010.5001,5010.00%
2018/08/10111.0000.0011.1011,4860.07%
2018/08/091011.101011.1511.3001,4730.00%
2018/08/0800.00110.8010.80-11,477-0.07%
2018/08/0700.001810.7010.75-181,479-1.22%
2018/08/06110.75310.7510.70-21,531-0.13%
2018/08/03310.7200.0010.7031,5350.20%
2018/07/2600.00610.7310.65-61,549-0.39%
2018/07/24510.6500.0010.6551,5720.32%
2018/07/1800.00210.6010.60-21,580-0.13%
2018/07/1300.00210.5510.70-21,588-0.13%
2018/07/0600.00249.9210.20-241,643-1.46%
2018/07/04110.8000.0010.5511,7080.06%
2018/06/29111.2000.0011.1511,7520.06%
2018/06/28511.05511.2511.0501,7500.00%
2018/06/27511.35511.1511.1501,7460.00%
2018/06/26111.2500.0011.2011,7470.06%
2018/06/22811.06511.0511.0031,6940.18%
2018/06/211211.101611.0711.05-41,707-0.23%
2018/06/2000.00211.1511.00-21,721-0.12%
2018/06/1900.00511.6011.20-51,721-0.29%
2018/06/1500.00211.4011.40-21,701-0.12%
2018/06/14511.6000.0011.5051,6950.29%
2018/06/1300.00511.4511.55-51,709-0.29%
2018/06/08311.5200.0011.4531,5410.19%
2018/06/071211.50311.0511.7591,4810.61%
2018/06/06110.6000.0010.7011,3040.08%
2018/06/04510.65610.7510.55-11,357-0.07%
2018/06/01510.15810.3010.60-31,363-0.22%
2018/05/31810.13510.0510.0531,3250.23%
2018/05/2900.00310.3010.25-31,324-0.23%
2018/05/2419.9800.0010.0011,3620.07%
2018/05/2319.9300.009.9311,3990.07%
2018/05/21910.07910.1410.1501,4080.00%
2018/05/1719.94129.929.92-111,404-0.78%
2018/05/1659.8400.009.6051,4110.35%
2018/05/15510.10510.1510.1001,3840.00%
2018/05/14710.4800.0010.1071,4460.48%
2018/05/11310.75511.0010.75-21,416-0.14%
2018/05/10511.0000.0010.9051,4160.35%
2018/05/07110.8000.0010.7011,4400.07%
2018/04/26810.90510.7010.6031,5000.20%
2018/04/24711.10510.7010.7021,5470.13%
2018/04/23611.18511.3011.1011,5450.06%
2018/04/20311.3200.0011.3531,5530.19%
2018/04/19511.4500.0011.4051,5610.32%
2018/04/1800.00111.4011.40-11,607-0.06%
2018/04/172811.462811.4811.3001,6260.00%
2018/04/12512.1500.0012.0051,7400.29%
2018/04/09111.80512.0012.00-41,872-0.21%
2018/04/0200.00111.8511.85-11,932-0.05%
2018/03/27311.9000.0011.9032,1960.14%
2018/03/23211.4800.0011.6522,6750.07%
2018/03/22112.1500.0011.8512,7220.04%
2018/03/211112.1500.0012.00112,8850.38%
2018/03/20512.2200.0012.2052,9330.17%
2018/03/19712.6200.0012.3073,1710.22%
2018/03/1600.001012.8812.70-103,272-0.31%
2018/03/15512.8500.0012.8553,2730.15%
2018/03/14312.7000.0012.8033,3010.09%
2018/03/12212.8000.0012.7023,3440.06%
2018/03/0900.00213.2512.90-23,342-0.06%
2018/03/07113.00113.0512.7503,3120.00%
2018/03/02312.8000.0012.8533,7260.08%
2018/03/01512.85512.9513.0003,7280.00%
2018/02/27213.23513.3012.90-33,731-0.08%
2018/02/26113.1500.0013.2513,7060.03%
2018/02/23512.8500.0012.8053,6880.14%
2018/02/21112.3000.0012.3013,6740.03%
2018/02/12111.85611.9112.05-53,707-0.13%
2018/02/0800.001012.0512.05-103,688-0.27%
2018/02/07512.15212.0012.0033,6720.08%
2018/02/06512.501012.5011.85-53,663-0.14%
2018/02/0500.00312.9813.00-33,609-0.08%
2018/02/0200.00813.2413.30-83,622-0.22%
2018/02/011013.2500.0013.15103,6700.27%
2018/01/3000.00113.2513.20-13,786-0.03%
2018/01/29213.1000.0013.0523,7690.05%
2018/01/231513.35113.3013.25143,9140.36%
2018/01/22313.3000.0013.2533,9270.08%
2018/01/19113.701513.5013.50-143,934-0.36%
2018/01/18513.7000.0013.5053,9360.13%
2018/01/1700.00613.6413.60-63,925-0.15%
2018/01/09313.7000.0013.6034,2280.07%
2018/01/0800.001113.9313.75-114,234-0.26%
2018/01/051014.4000.0014.45104,1510.24%
2018/01/04414.31514.7014.60-14,111-0.02%
2018/01/02714.3700.0014.2574,0140.17%
飛宏 相關文章