加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲1.15
  • 漲幅
    +4.85%
  • 成交量
    5,993張
  • 產業
    上市 其他電子類股▼1.80%

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16324.0000.0023.9531,3670.22%
2024/04/15024.6500.0024.6501,4080.00%
2024/04/12124.7000.0024.6511,3980.07%
2024/04/11424.8500.0025.0041,3730.29%
2024/04/0800.00424.8525.00-41,290-0.31%
2024/04/03123.5500.0023.8011,2150.08%
2024/04/02023.2800.0023.2501,2120.00%
2024/03/22324.6500.0024.6531,1060.27%
2024/03/14122.90122.8022.8009620.00%
2024/03/13122.75122.7022.7009700.00%
2024/03/07022.9500.0022.5009920.00%
2024/03/0400.00223.0522.95-2971-0.21%
2024/02/19223.58323.5023.65-11,047-0.10%
2024/02/16323.5000.0023.5031,0770.28%
2024/02/15023.9500.0023.4001,0710.00%
2024/02/050.123.50523.8523.45-51,066-0.46%
2024/01/31524.8500.0024.6551,0240.49%
2024/01/2300.00024.8324.8509370.00%
2024/01/050.122.8500.0022.850.17270.01%
2024/01/020.122.8000.0022.800.17240.01%
2023/12/280.122.9000.0022.800.17230.01%
2023/12/1500.00523.0522.90-5745-0.67%
2023/12/07122.90122.9022.8507320.00%
2023/11/2800.00424.8524.55-4673-0.59%
2023/11/21425.55225.5025.3526580.30%
2023/11/1600.00125.1524.95-1648-0.15%
2023/11/07123.4000.0023.6516490.15%
2023/10/17123.10122.8022.8002,7820.00%
2023/10/0500.00122.9522.80-13,170-0.03%
2023/09/2800.00123.3023.20-13,183-0.03%
2023/09/25122.9000.0023.0513,2040.03%
2023/09/2000.00222.6522.60-23,209-0.06%
2023/09/01223.6000.0023.6023,5420.06%
2023/08/23122.8500.0022.8013,9090.03%
2023/08/09225.3000.0025.3523,7870.05%
2023/08/0400.00326.0726.15-33,657-0.08%
2023/08/02125.50126.9025.6503,6310.00%
2023/08/01126.7000.0026.7513,5760.03%
2023/07/31127.10126.7026.4503,5280.00%
2023/07/28125.75326.0026.00-23,446-0.06%
2023/07/27426.63226.9026.2523,4120.06%
2023/07/25327.00226.5527.1513,3180.03%
2023/07/244828.065227.8027.15-43,148-0.13%
2023/07/21426.03626.7527.00-22,526-0.08%
2023/07/204524.674025.5324.5552,1820.23%
2023/07/19324.73224.6324.8511,9410.05%
2023/06/2800.00222.0022.05-21,606-0.12%
2023/06/2600.00822.1022.10-81,719-0.47%
2023/06/20122.2500.0022.0011,7800.06%
2023/06/19224.0500.0024.1521,7240.12%
2023/06/16324.1000.0023.9531,6950.18%
2023/06/1400.00124.0023.95-11,650-0.06%
2023/06/1300.00123.7523.85-11,638-0.06%
2023/06/09424.6000.0024.6041,5840.25%
2023/06/08324.5500.0024.5031,5590.19%
2023/06/061125.05525.6724.7561,4420.42%
2023/05/24122.9000.0022.8511,0330.10%
2023/05/1900.00222.8022.80-21,044-0.19%
2023/05/17122.60122.7522.7501,0330.00%
2023/05/16322.92122.5522.5521,0280.19%
2023/05/12023.0000.0022.3001,0050.00%
2023/05/09022.7000.0022.6009800.00%
2023/04/1000.00422.4522.45-4635-0.63%
2023/03/3000.00322.1522.05-3602-0.50%
2023/03/2900.00322.6522.35-3587-0.51%
2023/03/27522.4800.0021.8055180.96%
2023/03/2200.005020.3020.35-50314-15.89%
2023/03/0700.00020.8520.9502950.00%
2023/02/21020.4000.0020.2502650.00%
2023/02/20019.8000.0019.9002510.00%
2023/02/16019.4500.0019.5502460.00%
2023/02/15019.6500.0019.5002450.00%
2022/12/291018.4500.0018.45102234.48%
2022/12/021018.8000.0018.75102374.21%
2022/11/2300.00118.9018.85-1254-0.39%
2022/11/22119.1000.0018.9512570.39%
2022/10/1400.00217.7517.65-2391-0.51%
2022/10/13217.6000.0017.5523900.51%
2022/09/291017.5000.0017.40104002.50%
2022/09/1400.00518.6018.85-5492-1.02%
2022/09/13518.7500.0018.8554961.01%
2022/08/311019.0500.0018.95105141.94%
2022/06/0900.007020.8020.90-70725-9.65%
2022/06/0600.003020.6520.70-30765-3.92%
2022/05/261520.6800.0020.50159691.55%
2022/05/25520.4500.0020.6051,0050.50%
2022/05/1900.002020.1020.60-201,423-1.40%
2022/05/182020.3900.0020.65201,5141.32%
2022/05/0600.001920.5520.65-192,072-0.92%
2022/04/271920.2000.0020.55192,3570.81%
2022/04/1200.002721.8422.10-272,650-1.02%
2022/04/11422.3000.0022.1042,7710.14%
2022/03/3000.001023.2023.45-104,312-0.23%
2022/03/294023.1500.0023.10404,3140.93%
2022/03/2800.00023.1523.1504,3020.00%
2022/03/251023.5000.0023.35104,2880.23%
2022/03/2200.002024.3124.40-204,208-0.48%
2022/03/171024.0500.0023.85104,1990.24%
2022/03/161323.5200.0023.50134,1950.31%
2022/03/151523.4500.0023.30154,1870.36%
2022/03/0700.000.123.7023.55-0.14,1000.00%
2022/03/041524.8000.0024.60154,0710.37%
2022/03/03424.8000.0024.6544,0660.10%
2022/02/2300.00125.0525.05-14,025-0.02%
2022/02/222024.8500.0025.20203,9990.50%
2022/02/212425.9900.0026.05243,9080.61%
2022/02/1800.00325.4025.45-33,726-0.08%
2022/02/17124.755.125.4624.70-4.13,651-0.11%
2022/02/167.125.4200.0025.707.13,5770.20%
2022/02/15025.3000.0025.1003,5310.00%
2022/02/1400.00325.0325.20-33,499-0.09%
2022/02/1100.00225.1024.95-23,441-0.06%
2022/02/10124.85225.0024.60-13,391-0.03%
2022/02/0800.00423.9524.05-43,262-0.12%
2022/02/070.123.7000.0023.700.13,2510.00%
2022/01/25123.1000.0022.9013,2150.03%
2022/01/24123.8000.0023.8013,1750.03%
2022/01/21224.4000.0024.2023,1380.06%
2022/01/20124.65124.6524.8003,0990.00%
2022/01/13223.6300.0023.5022,8920.07%
2022/01/07222.8000.0022.8022,7820.07%
2022/01/04224.083024.3023.55-282,665-1.05%
2021/12/29525.60625.2925.30-12,300-0.04%
2021/12/28225.851325.7725.30-112,227-0.49%
2021/12/271525.89625.9326.4592,0450.44%
2021/12/245025.302125.4325.50291,4202.04%
2021/12/2000.00122.7022.70-11,406-0.07%
2021/12/1700.00122.9022.70-11,410-0.07%
2021/12/16222.8500.0022.9521,4120.14%
2021/12/1000.00823.1523.00-81,430-0.56%
2021/12/0900.00723.0022.90-71,437-0.49%
2021/12/07123.3500.0022.9011,4650.07%
2021/11/3000.00223.1523.20-21,493-0.13%
2021/11/26122.60822.7522.50-71,509-0.46%
2021/11/251124.20124.3523.15101,5010.67%
2021/11/24523.7000.0023.7051,4570.34%
2021/11/23823.4900.0023.2081,4350.56%
2021/11/2200.00123.4023.40-11,461-0.07%
2021/11/1800.00623.2023.05-61,504-0.40%
2021/11/1700.00222.9023.05-21,512-0.13%
2021/11/16122.751322.6322.75-121,497-0.80%
2021/11/152222.7200.0022.95221,4841.48%
2021/11/12521.90522.3022.3001,4560.00%
2021/10/0500.001019.1019.25-102,388-0.42%
2021/09/0300.00122.8522.80-12,281-0.04%
2021/09/0200.002023.8523.85-202,267-0.88%
2021/08/3100.00123.7524.20-12,233-0.04%
2021/08/26123.5000.0023.8012,2310.04%
2021/08/1900.00121.8021.80-12,237-0.04%
2021/08/102023.0900.0023.00202,3470.85%
2021/08/0200.00222.5022.60-22,673-0.07%
2021/07/20124.90324.0025.45-22,555-0.08%
2021/07/19323.6500.0024.4532,4830.12%
2021/07/13323.1000.0022.7032,4910.12%
2021/07/12223.4500.0024.5022,4050.08%
2021/07/0800.00122.9522.80-12,383-0.04%
2021/07/07622.3800.0022.4062,3900.25%
2021/07/052621.754522.1322.10-192,395-0.79%
2021/06/302020.6000.0020.65202,3990.83%
2021/06/1600.00520.2519.90-52,886-0.17%
2021/06/0800.001021.3021.35-103,082-0.32%
2021/06/0700.001021.3821.15-103,184-0.31%
2021/06/03122.0000.0022.0513,1910.03%
2021/06/022022.3900.0022.15203,1900.63%
2021/05/3100.003521.4321.20-353,142-1.11%
2021/05/28721.35221.3521.4553,1270.16%
2021/05/274021.43221.5021.70383,0981.23%
2021/05/20219.1000.0019.1522,9910.07%
2021/05/1700.001019.0517.70-102,866-0.35%
2021/05/1100.00222.3521.55-22,683-0.07%
2021/05/10223.4000.0023.7022,6030.08%
2021/05/0400.00222.5522.20-22,487-0.08%
2021/04/2700.00223.1023.60-22,346-0.09%
2021/04/2300.00123.0023.05-12,282-0.04%
2021/04/2200.00122.9022.65-12,259-0.04%
2021/04/1300.00122.5021.65-12,017-0.05%
2021/04/0800.00021.5021.8001,9290.00%
2021/04/0700.00121.2021.25-11,865-0.05%
2021/04/06121.0000.0020.8511,8440.05%
2021/04/011021.00020.9520.90101,8150.55%
2021/03/3100.00220.7820.90-21,719-0.12%
2021/03/29020.00120.0020.45-11,455-0.07%
2021/03/19219.8000.0019.7021,3840.14%
2021/03/16120.25119.8519.8001,3490.00%
2021/03/0500.00217.6517.65-21,275-0.16%
2021/02/2300.005018.5018.50-501,673-2.99%
2021/01/2200.00116.6516.70-11,704-0.06%
2021/01/14117.4000.0017.4011,6590.06%
2021/01/13217.60017.4017.5021,7430.11%
2021/01/0800.00017.8517.8001,7280.00%
2020/12/1800.00519.3219.15-51,579-0.32%
2020/12/17519.6000.0019.4051,5840.32%
2020/12/1500.00118.8018.45-11,588-0.06%
2020/12/0700.00119.3519.30-11,828-0.05%
2020/12/02220.0000.0019.7521,7880.11%
2020/12/011018.9000.0019.60101,7660.57%
2020/11/3000.00219.4018.95-21,860-0.11%
2020/11/26217.9500.0018.0021,7960.11%
2020/11/25117.50118.1518.2501,7600.00%
2020/11/2400.00017.2517.3001,6750.00%
2020/11/23117.605417.9217.65-531,666-3.18%
2020/11/20217.2500.0017.3021,6200.12%
2020/11/19217.053116.9516.90-291,676-1.73%
2020/11/1800.00316.5516.40-31,628-0.18%
2020/11/061015.3000.0015.30101,7150.58%
2020/10/3000.00115.8015.30-11,758-0.06%
2020/10/29115.5500.0015.6011,7510.06%
2020/10/27115.85115.9515.9501,7700.00%
2020/10/2100.00216.5516.25-21,783-0.11%
2020/10/20216.1000.0016.1521,7010.12%
2020/10/1900.00116.4516.35-11,703-0.06%
2020/10/16116.5000.0016.3511,7090.06%
2020/10/12616.2800.0016.1061,6900.35%
2020/09/2100.00117.0516.55-11,802-0.06%
2020/09/17216.7500.0016.6521,7180.12%
2020/09/16415.853517.2217.25-311,566-1.98%
2020/09/15115.7000.0015.7011,3830.07%
2020/09/0300.002317.1917.00-231,287-1.79%
2020/09/0200.00116.6516.20-11,137-0.09%
2020/09/01216.501016.4016.35-81,110-0.72%
2020/08/26116.05116.1516.3001,0230.00%
2020/08/251316.202116.3716.25-81,009-0.79%
2020/08/2400.00615.4515.90-6908-0.66%
2020/08/19615.3000.0015.4069040.66%
2020/08/18115.6000.0015.6518990.11%
2020/08/17116.30616.4516.15-5881-0.57%
2020/08/1400.002216.0816.30-22844-2.60%
2020/08/13615.35115.4515.4057910.63%
2020/08/12115.2000.0015.2017870.13%
2020/08/1100.001215.4615.30-12797-1.51%
2020/08/06315.3000.0015.2039160.33%
2020/08/0500.001015.6015.45-10986-1.01%
2020/07/281014.2500.0014.30101,0120.99%
2020/06/1900.00114.8514.65-1980-0.10%
2020/06/1800.00514.7514.80-5986-0.51%
2020/06/151014.5300.0014.40101,0790.93%
2020/06/1100.002015.1814.65-201,124-1.78%
2020/06/0400.001015.1815.15-101,230-0.81%
2020/05/291015.0500.0014.85101,2360.81%
2020/05/28115.3500.0015.0011,2330.08%
2020/05/211014.7500.0014.70101,1920.84%
2020/05/152014.9000.0014.90201,2091.65%
2020/05/13616.3800.0016.1061,1500.52%
2020/05/1200.001515.0016.25-151,071-1.40%
2020/04/3000.00314.3014.25-3974-0.31%
2020/04/2900.00114.0014.10-1979-0.10%
2020/04/21113.4000.0013.2011,0380.10%
2020/04/17113.8000.0013.8011,1500.09%
2020/04/16113.9000.0013.9011,1400.09%
2020/04/1400.001013.7013.70-101,152-0.87%
2020/04/0800.00113.3013.45-11,142-0.09%
2020/04/072012.8500.0012.90201,1391.75%
2020/03/3000.001012.8512.85-101,142-0.88%
2020/03/191111.3000.0011.60111,1440.96%
2020/03/17112.4500.0012.9011,1150.09%
2020/03/132012.4300.0013.00201,0771.86%
2020/03/101014.5000.0015.00109951.00%
2020/03/09515.3000.0015.1059790.51%
2020/02/1800.001016.9016.80-101,057-0.95%
2020/02/141016.50516.5016.5551,0500.48%
2020/02/1200.00516.5516.75-51,095-0.46%
2020/02/06216.8000.0016.8021,1770.17%
2020/02/031015.4500.0016.00101,3260.75%
2020/01/301616.6200.0016.50161,3211.21%
2020/01/13219.1000.0019.5021,2520.16%
2020/01/081017.50517.5017.5051,4640.34%
2020/01/06118.5500.0018.3511,4830.07%
2019/12/131018.7000.0018.70101,9170.52%
2019/12/12119.8000.0019.4511,9150.05%
2019/11/20119.9000.0020.2013,3660.03%
2019/11/1400.00221.0020.80-23,699-0.05%
2019/11/1200.00121.0520.80-14,091-0.02%
2019/11/11220.9300.0020.9024,3050.05%
2019/11/08722.1700.0021.9574,9320.14%
2019/11/07521.71322.3022.1025,0760.04%
2019/11/061021.1000.0021.20105,0700.20%
2019/11/04121.0500.0020.8015,1340.02%
2019/11/011522.31421.4021.65115,1000.22%
2019/10/31422.9400.0022.6045,0590.08%
2019/10/2800.00322.8022.85-35,143-0.06%
2019/10/2300.00123.2522.95-15,301-0.02%
2019/10/22122.8000.0023.3015,3090.02%
2019/10/2100.00523.0023.00-55,328-0.09%
2019/10/18223.1500.0023.1025,3620.04%
2019/10/17424.26323.8523.8515,4650.02%
2019/10/16223.65924.0724.20-75,614-0.12%
2019/10/1500.00322.5522.50-35,471-0.05%
2019/10/141022.8500.0022.75105,4840.18%
2019/10/0800.00523.5523.20-55,508-0.09%
2019/10/04523.6100.0023.3555,6750.09%
2019/10/032023.3000.0023.60205,8710.34%
2019/10/0200.00523.4523.65-55,907-0.08%
2019/09/2700.00123.2523.00-15,985-0.02%
2019/09/25123.5500.0023.6016,1830.02%
2019/09/24423.51223.6023.4526,3440.03%
2019/09/20123.80324.2223.70-26,666-0.03%
2019/09/191524.4200.0024.10156,7680.22%
2019/09/18624.53224.8024.7046,9470.06%
2019/09/1700.00223.6023.70-26,883-0.03%
2019/09/1600.001823.6023.35-187,152-0.25%
2019/09/1100.001323.2523.10-137,284-0.18%
2019/09/0900.001524.4324.35-157,133-0.21%
2019/09/0600.00524.8024.20-57,090-0.07%
2019/09/0400.00224.5524.70-26,984-0.03%
2019/09/0300.00324.5524.40-36,950-0.04%
2019/09/0200.00324.8324.50-36,899-0.04%
2019/08/301725.06125.0524.90166,7890.24%
2019/08/292124.85224.9525.05196,6910.28%
2019/08/28724.52224.3524.3556,4640.08%
2019/08/27223.901024.0824.50-86,338-0.13%
2019/08/26123.851623.1923.60-156,035-0.25%
2019/08/23422.8500.0022.7045,7530.07%
2019/08/2200.00422.9522.95-45,670-0.07%
2019/08/21122.301022.7523.00-95,603-0.16%
2019/08/19222.85322.7523.10-15,362-0.02%
2019/08/161923.34124.0523.00185,2800.34%
2019/08/151023.08223.2323.2585,0460.16%
2019/08/141923.252122.9123.10-24,868-0.04%
2019/08/133022.5818.122.2922.3011.94,6310.26%
2019/08/12221.2300.0021.7023,9700.05%
2019/08/0800.00519.5019.75-53,792-0.13%
2019/08/0700.001019.9319.50-103,737-0.27%
2019/08/0100.00220.5520.50-23,553-0.06%
2019/07/31120.80120.8020.8003,4890.00%
2019/07/30220.0000.0020.0523,4530.06%
2019/07/292220.8500.0020.50223,4200.64%
2019/07/2500.00520.1320.05-53,245-0.15%
2019/07/24620.2600.0020.2563,2250.19%
2019/07/2300.00120.4019.95-13,216-0.03%
2019/07/19620.78321.0020.8033,1260.10%
2019/07/182.120.78320.0220.95-0.93,005-0.03%
2019/07/1500.00120.0020.20-12,734-0.04%
2019/07/12119.8000.0019.8512,6940.04%
2019/07/10720.61220.2020.2052,5480.20%
2019/07/092221.54320.9220.90192,4650.77%
2019/07/05120.0000.0020.2012,1900.05%
2019/07/0200.00520.9521.10-51,896-0.26%
2019/07/01520.5000.0020.9551,7830.28%
2019/06/28220.55820.7520.60-61,604-0.37%
2019/06/27218.981219.0319.30-101,296-0.77%
2019/06/261119.49519.3319.0561,2000.50%
2019/06/25418.90919.1219.10-51,048-0.48%
2019/06/211118.00618.2318.0557130.70%
2019/06/2000.001017.2017.20-10405-2.47%
2018/08/2800.000.414.5014.55-0.4434-0.09%
2018/08/171014.9000.0014.35104602.17%
2018/06/2800.00514.7014.65-5533-0.94%
2018/06/2100.00515.0014.95-5564-0.89%
2018/04/11016.4500.0016.3001,1570.00%
2018/03/2100.00116.4516.50-11,324-0.08%
2018/03/1200.00115.9015.80-11,425-0.07%
2018/01/23817.0500.0017.0083,8650.21%
2018/01/2200.00116.8016.80-13,860-0.03%
2018/01/1800.00216.9016.90-23,952-0.05%
2018/01/17717.07517.0017.0023,9500.05%
2018/01/1000.00716.7716.70-74,014-0.17%
2018/01/09216.80216.8016.6004,0100.00%
2018/01/03216.5500.0016.5523,9010.05%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－22天前
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章