資通 (2471)-元富-新店券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
47.15
漲跌
▲0.15
漲幅
+0.32%
成交量
61張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	46.80	46.70	-2	79	-2.50%
2024/11/19	0	0.00	3	46.90	46.45	-3	82	-3.64%
2024/11/13	0	0.00	10	47.28	47.30	-10	85	-11.73%
2024/10/28	5	49.40	0	0.00	49.50	5	127	3.93%
2024/10/25	1	51.00	0	0.00	49.90	1	131	0.76%
2024/10/09	0	0.00	3	48.28	48.10	-3	251	-1.19%
2024/09/26	4	49.70	0	0.00	49.85	4	289	1.38%
2024/09/10	1	49.65	0	0.00	48.95	1	301	0.33%
2024/09/05	1	49.85	0	0.00	49.20	1	303	0.33%
2024/08/07	4	50.00	4	49.96	50.40	0	344	0.00%
2024/08/06	0	0.00	1	46.70	46.70	-1	342	-0.29%
2024/08/05	0	47.50	0	0.00	46.70	0	340	0.00%
2024/08/01	0.1	52.50	0	0.00	52.20	0.1	327	0.03%
2024/07/22	0	0.00	3	61.17	58.70	-3	318	-0.94%
2024/07/16	0	0.00	2	61.15	61.40	-2	280	-0.71%
2024/07/09	1	60.00	1	59.10	59.10	0	255	0.00%
2024/05/28	5	57.80	0	0.00	57.70	5	748	0.67%
2024/04/30	5	57.10	0	0.00	56.80	5	806	0.62%
2024/04/11	1	59.50	1	59.20	59.20	0	887	0.00%
2024/04/10	12	60.25	4	60.50	60.20	8	884	0.90%
2024/04/09	0	0.00	1	60.30	60.00	-1	880	-0.11%
2024/03/29	10	59.40	0	0.00	59.00	10	878	1.14%
2024/03/27	3	58.60	0	0.00	58.90	3	880	0.34%
2024/03/25	0	0.00	0.5	60.60	60.50	-0.5	862	-0.06%
2024/03/20	5	61.00	0	0.00	60.80	5	816	0.61%
2024/03/18	59	63.01	59	61.28	61.00	0	782	0.00%
2024/03/15	0	0.00	1	61.80	61.50	-1	685	-0.15%
2024/03/14	0	57.80	1	59.50	58.10	-1	587	-0.17%
2024/03/13	1	61.00	0	0.00	58.50	1	535	0.19%
2024/03/08	2	56.30	1	56.10	56.10	1	489	0.20%
2024/02/22	0	0.00	2	53.75	53.80	-2	471	-0.42%
2024/02/21	1	53.40	0	0.00	53.60	1	470	0.21%
2024/02/16	1	54.50	0	0.00	53.00	1	460	0.22%
2024/02/15	1	55.80	0	0.00	54.50	1	442	0.23%
2024/02/02	0	0.00	1	57.50	57.00	-1	431	-0.23%
2024/01/26	3	57.70	0	0.00	57.60	3	435	0.69%
2024/01/23	1	58.60	1	58.70	58.60	0	426	0.00%
2024/01/22	1	58.10	0	0.00	58.70	1	414	0.24%
2024/01/18	1	56.30	0	0.00	56.80	1	383	0.26%
2023/12/20	0	0.00	1	57.10	56.80	-1	348	-0.29%
2023/12/18	0	0.00	1	57.00	56.70	-1	345	-0.29%
2023/11/30	0	0.00	3	55.40	55.30	-3	348	-0.86%
2023/11/24	3	54.70	0	0.00	55.30	3	353	0.85%
2023/11/16	0	0.00	1	53.70	53.60	-1	349	-0.29%
2023/11/06	1	53.80	1	53.50	53.40	0	400	0.00%
2023/09/15	3	54.00	3	54.60	54.10	0	1,205	0.00%
2023/09/01	0	0.00	0	51.80	51.40	0	1,745	0.00%
2023/08/09	0	0.00	1	51.40	51.40	-1	3,470	-0.03%
2023/08/07	1	52.90	0	0.00	53.10	1	3,770	0.03%
2023/08/02	0	0.00	2	53.10	53.30	-2	4,016	-0.05%
2023/07/28	1	57.80	2	58.30	57.60	-1	4,719	-0.02%
2023/07/27	31	58.20	29	59.45	60.30	2	4,781	0.04%
2023/07/26	0	0.00	5	57.20	57.20	-5	4,931	-0.10%
2023/07/20	0	0.00	1	54.00	54.10	-1	6,484	-0.02%
2023/07/11	0	0.00	1	56.90	57.20	-1	7,722	-0.01%
2023/06/30	0.5	58.30	0	0.00	58.30	0.5	8,016	0.01%
2023/06/27	0	0.00	5	58.80	58.00	-5	8,218	-0.06%
2023/06/21	2	62.20	2	62.35	62.00	0	8,528	0.00%
2023/06/20	2	61.75	1	63.50	61.60	1	8,663	0.01%
2023/06/19	1	62.30	1	63.20	62.00	0	8,910	0.00%
2023/06/16	0	0.00	15	61.70	61.70	-15	9,563	-0.16%
2023/06/15	49	63.69	32	63.58	62.80	17	10,069	0.17%
2023/06/14	2	61.80	7	62.14	62.10	-5	10,006	-0.05%
2023/06/13	0	0.00	5	59.80	59.90	-5	10,012	-0.05%
2023/06/12	7	59.27	10	58.22	58.10	-3	10,037	-0.03%
2023/06/09	6	60.93	5	60.60	60.60	1	10,062	0.01%
2023/06/08	0	0.00	1	60.30	60.30	-1	10,149	-0.01%
2023/06/07	5	62.60	0	0.00	61.80	5	10,274	0.05%
2023/06/05	5	63.70	5	63.80	63.40	0	10,869	0.00%
2023/06/02	0	0.00	12.2	64.17	63.40	-12.2	10,956	-0.11%
2023/05/31	1	63.10	0	0.00	63.10	1	11,107	0.01%
2023/05/30	9.2	65.25	0	0.00	63.80	9.2	11,187	0.08%
2023/05/29	1	65.40	4	65.73	65.30	-3	11,178	-0.03%
2023/05/26	10	65.09	10.2	65.32	64.60	-0.2	11,139	0.00%
2023/05/25	21.2	64.04	7	64.21	62.60	14.2	11,213	0.13%
2023/05/19	8	64.86	10	63.97	62.10	-2	11,479	-0.02%
2023/05/18	5	65.52	10	67.28	67.60	-5	11,322	-0.04%
2023/05/16	3	61.73	3	61.70	60.50	0	11,828	0.00%
2023/05/15	3	61.73	0	0.00	61.20	3	11,797	0.03%
2023/05/12	16	65.05	13	65.40	64.20	3	11,697	0.03%
2023/05/11	3	62.23	5	62.70	62.50	-2	11,551	-0.02%
2023/05/10	1	65.60	1	66.00	65.40	0	11,403	0.00%
2023/05/09	12	65.29	6	64.97	64.70	6	11,325	0.05%
2023/05/08	33	66.91	31	66.84	68.50	2	11,147	0.02%
2023/05/05	47	66.19	46	65.57	66.30	1	10,901	0.01%
2023/05/04	5	66.80	4	67.20	66.20	1	10,697	0.01%
2023/05/03	2	65.40	6	65.75	64.60	-4	10,362	-0.04%
2023/05/02	32	66.81	35	66.49	66.60	-3	10,237	-0.03%
2023/04/28	41	62.61	36	61.38	65.80	5	9,758	0.05%
2023/04/27	56	59.97	59	58.32	59.90	-3	9,266	-0.03%
2023/04/26	90	58.89	86	57.21	59.90	4	9,015	0.04%
2023/04/25	32	57.11	31	60.40	57.30	1	8,582	0.01%
2023/04/24	2	55.85	3	56.83	59.40	-1	8,069	-0.01%
2023/04/21	1	59.50	9	55.59	54.00	-8	7,917	-0.10%
2023/04/20	32	60.23	28	60.00	57.50	4	7,756	0.05%
2023/04/19	8	58.84	4	57.85	57.30	4	7,476	0.05%
2023/04/18	6	60.92	4	58.30	55.90	2	7,313	0.03%
2023/04/17	4	56.20	6	57.35	59.00	-2	7,083	-0.03%
2023/04/14	1	49.85	29	53.62	53.70	-28	6,925	-0.40%
2023/04/12	5	50.20	0	0.00	50.20	5	6,693	0.07%
2023/04/11	5	49.65	5	49.75	49.35	0	6,654	0.00%
2023/04/10	3	49.28	8	49.57	50.20	-5	6,615	-0.08%
2023/04/07	2	49.90	1	49.00	49.00	1	6,552	0.02%
2023/03/31	22	49.56	22	48.82	49.60	0	6,431	0.00%
2023/03/30	4	49.18	4	49.43	48.90	0	6,377	0.00%
2023/03/29	20	48.69	20	49.19	49.50	0	6,317	0.00%
2023/03/28	2	50.20	5	49.41	48.80	-3	6,250	-0.05%
2023/03/27	35	51.25	27	50.91	50.20	8	6,141	0.13%
2023/03/24	20	48.95	6.5	48.86	50.10	13.5	5,918	0.23%
2023/03/23	36	51.06	37	50.02	50.20	-1	5,787	-0.02%
2023/03/22	22	50.28	12	50.17	50.70	10	5,630	0.18%
2023/03/21	48	49.93	46.5	49.84	49.65	1.5	5,342	0.03%
2023/03/20	59	45.84	76	45.70	47.85	-17	4,644	-0.37%
2023/03/17	12	42.33	8	42.12	43.50	4	4,097	0.10%
2023/03/16	2	39.75	2	39.55	39.55	0	3,895	0.00%
2023/03/15	3	41.53	12	41.71	41.10	-9	3,827	-0.24%
2023/03/14	5	41.57	3	41.08	40.85	2	3,765	0.05%
2023/03/13	4	41.30	4	41.50	41.60	0	3,703	0.00%
2023/03/10	14	43.75	12	45.33	42.85	2	3,595	0.06%
2023/03/09	25	48.49	24	48.65	46.60	1	3,440	0.03%
2023/03/08	5	43.86	7	44.39	46.60	-2	2,998	-0.07%
2023/03/07	8	42.68	3	42.03	42.40	5	2,776	0.18%
2023/03/06	7	42.20	0	0.00	41.90	7	2,669	0.26%
2023/03/03	3	41.35	3	41.20	41.40	0	2,589	0.00%
2023/03/02	4	40.84	9.1	40.89	40.95	-5.1	2,437	-0.21%
2023/03/01	7	40.34	2	40.35	39.80	5	2,327	0.21%
2023/02/24	1	40.15	1	39.80	39.35	0	2,248	0.00%
2023/02/23	9	42.62	7.1	41.78	40.70	1.9	2,180	0.09%
2023/02/22	2.1	39.81	2	39.98	40.95	0.1	1,886	0.00%
2023/02/21	0.1	38.35	0	0.00	38.80	0.1	1,736	0.00%
2023/02/20	0.1	39.60	0	0.00	39.30	0.1	1,654	0.00%
2023/02/17	36	40.56	35.1	40.57	40.10	0.9	1,544	0.06%
2023/02/16	8.1	38.22	8	38.59	39.45	0.1	1,233	0.00%
2023/02/15	32.1	38.01	59	37.54	39.05	-27	1,017	-2.65%
2023/02/14	8	35.31	6	35.61	36.15	2	511	0.39%
2023/02/13	9	31.06	8	32.49	32.90	1	263	0.38%
2023/02/10	2	30.00	0	0.00	29.95	2	207	0.96%
2023/02/09	24	29.93	3	29.95	29.95	21	198	10.59%
2023/02/02	0	0.00	0	28.85	28.65	0	164	0.00%
2022/09/02	1	27.35	0	0.00	27.20	1	110	0.90%
2022/08/22	0	0.00	4	27.85	27.90	-4	104	-3.83%
2022/08/15	0	0.00	7	27.61	27.70	-7	96	-7.27%
2022/08/11	0	0.00	11	27.44	27.45	-11	94	-11.60%
2022/08/10	9	27.30	0	0.00	27.20	9	98	9.17%
2022/08/09	9	27.18	0	0.00	27.20	9	99	9.04%
2022/04/07	4	28.35	0	0.00	28.20	4	171	2.33%
2022/03/25	0	0.00	1	27.90	27.85	-1	182	-0.55%
2022/03/24	1	27.80	0	0.00	27.80	1	180	0.55%
2021/11/29	0	0.00	3	24.53	24.90	-3	108	-2.77%
2021/11/22	0	0.00	1	25.05	25.05	-1	106	-0.94%
2021/11/16	1	25.45	0	0.00	25.35	1	100	0.99%
2021/11/12	1	26.05	0	0.00	26.20	1	94	1.06%
2021/10/05	0	0.00	2	21.55	21.85	-2	104	-1.92%
2021/09/29	2	23.00	1	23.00	23.05	1	106	0.93%
2021/08/16	0	0.00	0	24.90	24.90	0	142	0.00%
2021/08/13	0	0.00	0	25.05	25.05	0	143	0.00%
2021/08/12	0	0.00	0	24.85	25.00	0	145	0.00%
2021/08/10	0	0.00	0	25.15	25.15	0	147	0.00%
2021/08/04	0	0.00	0	25.70	26.20	0	173	0.00%
2021/06/02	3	26.40	0	0.00	26.25	3	936	0.32%
2021/04/16	1	30.00	0	0.00	30.10	1	1,532	0.07%
2021/04/15	1	29.40	0	0.00	29.65	1	1,534	0.07%
2021/04/07	0	0.00	3	30.48	30.60	-3	1,519	-0.20%
2021/04/06	2	30.53	1	30.50	30.50	1	1,530	0.07%
2021/04/01	0	0.00	2	30.30	30.20	-2	1,519	-0.13%
2021/03/25	0	0.00	1	30.75	30.30	-1	1,718	-0.06%
2021/03/24	0	0.00	1	29.05	28.90	-1	1,684	-0.06%
2021/03/23	2	30.68	0	0.00	29.65	2	1,667	0.12%
2021/03/19	4	28.65	4	28.85	30.50	0	1,516	0.00%
2021/03/08	2	28.60	0	0.00	28.65	2	1,418	0.14%
2021/03/03	1	28.25	0	0.00	28.80	1	1,401	0.07%
2021/01/22	8	26.75	14	26.88	26.75	-6	1,280	-0.47%
2021/01/21	32	28.91	68	28.10	27.70	-36	1,245	-2.89%
2021/01/20	72	30.27	31	30.44	30.10	41	1,152	3.56%
2021/01/19	3	28.30	3	28.40	28.85	0	869	0.00%
2021/01/12	0	0.00	1	26.95	26.60	-1	734	-0.14%
2021/01/11	1	27.15	0	0.00	27.30	1	727	0.14%
2020/12/30	1	27.75	0	0.00	27.75	1	650	0.15%
2020/12/29	0	0.00	1	27.95	28.35	-1	614	-0.16%
2020/12/25	4	28.23	2	28.20	27.95	2	552	0.36%
2020/12/22	0	0.00	1	25.75	24.95	-1	361	-0.28%
2020/12/21	12	26.37	16	26.28	26.25	-4	336	-1.19%
2020/12/04	1	23.45	0	0.00	23.45	1	222	0.45%
2020/11/30	5	23.70	0	23.65	23.60	5	209	2.39%
2020/11/26	0	0.00	0	23.10	23.10	0	199	0.00%
2020/11/24	1	22.85	0	0.00	22.85	1	190	0.52%
2020/11/18	1	22.10	0	0.00	22.10	1	161	0.62%
2020/11/12	0	0.00	1	21.85	22.00	-1	161	-0.62%
2020/11/11	3	21.63	0	0.00	21.70	3	152	1.96%
2020/08/17	0	0.00	26	20.86	20.95	-26	672	-3.87%
2020/08/04	26	22.88	21	22.94	23.00	5	793	0.63%
2020/08/03	0	0.00	42	22.81	22.85	-42	798	-5.26%
2020/07/30	0	0.00	26	22.65	22.65	-26	831	-3.13%
2020/07/29	0	0.00	6	22.18	22.20	-6	849	-0.71%
2020/07/27	0	0.00	18	22.38	22.00	-18	888	-2.03%
2020/07/24	0	0.00	41	22.73	22.45	-41	913	-4.49%
2020/07/23	1	22.55	0	0.00	22.65	1	993	0.10%
2020/07/14	6	22.08	0	0.00	22.00	6	1,130	0.53%
2020/07/13	15	22.87	0	0.00	22.50	15	1,142	1.31%
2020/07/09	0	0.00	5	24.00	23.80	-5	1,094	-0.46%
2020/07/06	0	0.00	5	23.75	23.70	-5	1,100	-0.45%
2020/07/02	0	0.00	1	23.20	23.20	-1	1,084	-0.09%
2020/06/30	2	23.08	0	0.00	23.15	2	1,082	0.18%
2020/06/29	0	0.00	47	24.03	23.30	-47	1,077	-4.36%
2020/06/24	0	0.00	42	23.47	23.70	-42	1,021	-4.11%
2020/06/18	0	0.00	6	22.65	22.70	-6	981	-0.61%
2020/06/17	0	0.00	2	22.50	22.50	-2	986	-0.20%
2020/06/16	0	0.00	5	22.70	22.75	-5	989	-0.51%
2020/06/15	1	22.95	0	0.00	22.50	1	992	0.10%
2020/06/08	0	0.00	3	22.60	22.65	-3	955	-0.31%
2020/06/03	1	22.10	0	0.00	22.20	1	927	0.11%
2020/05/27	1	21.40	0	0.00	21.40	1	891	0.11%
2020/05/14	0	0.00	26	21.63	21.20	-26	818	-3.18%
2020/05/13	0	0.00	10	21.90	21.90	-10	806	-1.24%
2020/05/12	22	21.91	7	22.14	21.80	15	801	1.87%
2020/05/11	116	22.67	0	0.00	22.35	116	778	14.91%	大買/鉅額交易
2020/05/08	7	25.30	0	0.00	24.80	7	737	0.95%
2020/05/07	6	24.78	8	25.25	25.30	-2	721	-0.28%
2020/05/06	22	24.98	82	25.47	25.15	-60	710	-8.45%
2020/05/05	16	25.03	31	25.62	24.70	-15	679	-2.21%
2020/05/04	2	24.25	14	24.85	24.70	-12	655	-1.83%
2020/04/30	1	25.00	10	25.46	25.05	-9	637	-1.41%
2020/04/29	27	24.91	16	25.29	24.50	11	613	1.79%
2020/04/28	123	25.14	107	26.32	25.00	16	585	2.73%	大買/大賣/
2020/04/27	0	0.00	20	24.50	25.15	-20	504	-3.96%
2020/04/24	1	22.65	4	22.20	22.90	-3	466	-0.64%
2020/04/21	33	20.92	0	0.00	20.85	33	431	7.65%
2020/04/16	0	0.00	48	21.70	21.95	-48	375	-12.79%
2020/04/14	0	0.00	4	20.84	20.70	-4	337	-1.19%
2020/04/13	9	20.19	0	0.00	20.75	9	306	2.94%
2020/04/10	3	19.00	0	0.00	19.15	3	271	1.10%
2020/04/08	9	19.06	0	0.00	19.15	9	268	3.35%
2020/04/01	2	18.40	0	0.00	18.60	2	256	0.78%
2020/03/26	3	17.48	0	0.00	17.60	3	236	1.27%
2020/03/18	44	16.94	0	0.00	16.60	44	199	22.00%
2020/03/16	4	17.00	0	0.00	17.25	4	198	2.02%
2020/03/13	75	16.95	0	0.00	17.25	75	194	38.63%
2020/03/12	9	18.09	1	18.70	18.10	8	189	4.22%
2020/03/11	4	18.86	0	0.00	18.85	4	183	2.18%
2020/02/25	0	0.00	28	19.05	19.10	-28	167	-16.75%
2020/02/24	1	19.20	74	19.27	19.25	-73	167	-43.57%
2020/02/11	99	18.56	0	0.00	18.70	99	180	54.92%
2020/02/10	23	18.26	0	0.00	18.40	23	174	13.16%
2020/02/05	6	18.50	0	0.00	18.60	6	168	3.55%
2020/02/03	10	18.05	0	0.00	18.10	10	169	5.90%
2020/01/31	46	18.42	0	0.00	18.20	46	167	27.51%
2020/01/30	4	18.60	0	0.00	18.40	4	166	2.41%
2020/01/17	0	0.00	8	19.23	19.10	-8	163	-4.89%
2020/01/16	0	0.00	17	19.27	19.30	-17	161	-10.53%
2020/01/15	0	0.00	13	19.32	19.25	-13	160	-8.12%
2020/01/07	21	18.81	0	0.00	18.85	21	142	14.78%
2020/01/06	0	0.00	2	19.10	18.90	-2	151	-1.32%
2020/01/03	0	0.00	22	19.03	19.10	-22	157	-14.01%
2019/12/27	15	18.55	0	0.00	18.60	15	166	9.02%
2019/12/26	10	18.60	0	0.00	18.55	10	169	5.90%
2019/12/17	10	18.70	0	0.00	18.70	10	204	4.90%
2019/12/12	3	18.45	0	0.00	18.50	3	221	1.35%
2019/12/11	1	18.35	1	18.45	18.55	0	225	0.00%
2019/12/09	5	18.06	0	0.00	18.00	5	236	2.11%
2019/11/12	2	18.05	0	0.00	18.05	2	437	0.46%
2019/11/11	2	18.50	0	0.00	18.30	2	434	0.46%
2019/09/12	0	0.00	3	19.30	19.35	-3	401	-0.75%
2019/09/05	3	20.50	0	0.00	21.00	3	351	0.85%
2019/08/26	0	0.00	3	17.60	17.85	-3	186	-1.61%
2019/08/23	0	0.00	10	17.75	17.80	-10	183	-5.44%
2019/08/22	0	0.00	3	17.58	17.45	-3	180	-1.66%
2019/08/02	6	16.60	0	0.00	16.55	6	184	3.26%
2019/07/25	1	18.65	3	18.65	18.65	-2	192	-1.04%
2019/07/23	0	0.00	5	18.50	18.40	-5	193	-2.58%
2019/07/16	0	0.00	3	18.70	18.55	-3	204	-1.47%
2019/07/11	0	0.00	29	18.16	18.10	-29	214	-13.55%
2019/07/05	4	17.80	0	0.00	18.10	4	328	1.22%
2019/07/04	1	17.80	0	0.00	17.85	1	342	0.29%
2019/07/03	14	17.82	0	0.00	17.75	14	363	3.86%
2019/06/27	0	0.00	1	18.10	18.10	-1	377	-0.27%
2019/06/25	0	0.00	7	18.15	17.90	-7	389	-1.80%
2019/06/24	0	0.00	28	18.33	18.05	-28	391	-7.14%
2019/06/21	0	0.00	11	17.75	17.85	-11	382	-2.88%
2019/06/20	11	17.75	2	17.75	17.65	9	391	2.30%
2019/06/19	0	0.00	21	17.70	17.75	-21	394	-5.32%
2019/06/18	0	0.00	10	17.70	17.65	-10	398	-2.51%
2019/06/17	1	17.70	28	17.70	17.70	-27	404	-6.67%
2019/06/14	0	0.00	5	17.67	17.70	-5	410	-1.22%
2019/06/13	0	0.00	10	17.53	17.75	-10	412	-2.42%
2019/06/12	0	0.00	1	17.50	17.55	-1	428	-0.23%
2019/06/06	2	17.05	0	0.00	17.10	2	463	0.43%
2019/06/04	3	17.05	0	0.00	17.10	3	480	0.62%
2019/06/03	129	17.20	0	0.00	17.15	129	480	26.87%	大買/鉅額交易
2019/05/30	7	17.35	0	0.00	17.45	7	472	1.48%
2019/05/29	0	17.45	0	0.00	17.45	0	472	0.00%
2019/05/23	1	17.15	0	0.00	17.25	1	473	0.21%
2019/05/15	10	17.60	10	17.70	17.65	0	470	0.00%
2019/05/02	0	0.00	1	18.45	18.50	-1	428	-0.23%
2019/04/26	0	0.00	2	18.45	18.20	-2	407	-0.49%
2019/04/24	3	18.10	0	0.00	18.10	3	396	0.76%
2019/04/19	0	0.00	2	18.25	18.20	-2	386	-0.52%
2019/04/18	0	0.00	1	18.60	18.20	-1	382	-0.26%
2019/04/17	2	19.15	0	0.00	18.80	2	372	0.54%
2019/04/16	0	0.00	7	18.70	18.90	-7	363	-1.92%
2019/04/15	0	0.00	1	19.05	18.95	-1	341	-0.29%
2019/04/12	0	0.00	69	17.80	17.75	-69	297	-23.18%
2019/04/11	0	0.00	78	17.72	17.70	-78	280	-27.84%
2019/04/10	3	17.23	0	0.00	17.20	3	243	1.23%
2019/04/09	116	17.21	0	0.00	17.70	116	227	50.96%	大買/鉅額交易
2019/04/08	37	16.76	0	0.00	16.65	37	207	17.82%
2019/03/26	0	0.00	2	16.75	16.75	-2	168	-1.19%
2019/03/22	1	16.45	0	0.00	16.40	1	150	0.67%
2019/03/20	1	16.65	0	0.00	16.40	1	141	0.71%
2019/03/12	0	0.00	1	16.00	15.90	-1	74	-1.34%
2019/03/11	3	15.75	2	16.25	16.05	1	67	1.49%
2018/09/07	0	0.00	1	14.90	14.60	-1	61	-1.63%
2018/09/05	1	15.15	0	0.00	14.80	1	54	1.82%