台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.83%
  • 成交量
    4,604
  • 產業
    上櫃 航運類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正德 (2641)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.003522.1122.30-359,521-0.37%
2024/06/132521.9000.0021.90259,4720.26%
2024/06/121022.245121.6121.75-419,454-0.43%
2024/06/11423.95424.5422.8009,2700.00%
2024/06/07423.85323.9523.9518,9310.01%
2024/06/06124.10223.9323.80-18,787-0.01%
2024/06/05423.8427023.7723.60-2668,628-3.08% 大賣/鉅額交易
2024/06/0410123.06123.0022.801008,3791.19% 大買/
2024/06/0318823.7800.0023.601888,2502.28% 大買/鉅額交易
2024/05/31723.849124.2023.55-848,019-1.05%
2024/05/3000.00123.3523.40-17,437-0.01%
2024/05/29723.611123.7323.25-47,153-0.06%
2024/05/287523.615823.5423.40176,6600.26%
2024/05/27121.95121.9522.1005,9130.00%
2024/05/245020.8000.0020.85505,7150.87%
2024/05/2200.00320.7820.95-35,743-0.05%
2024/05/21220.7500.0020.7025,7760.03%
2024/05/20121.25121.1021.1005,8430.00%
2024/05/17221.682221.4021.45-205,872-0.34%
2024/05/162321.701821.5321.9055,8060.09%
2024/05/15421.46121.4021.4035,7010.05%
2024/05/142521.992222.1421.8535,5560.05%
2024/05/13922.632922.2422.05-205,297-0.38%
2024/05/10721.88721.7122.0504,6860.00%
2024/05/092021.00920.8721.10114,2730.26%
2024/05/083121.343121.3320.6504,1120.00%
2024/05/071020.7000.0020.75103,5780.28%
2024/05/0300.00120.5020.45-13,476-0.03%
2024/05/02320.50320.5020.4503,4620.00%
2024/04/2900.003320.4120.25-333,376-0.98%
2024/04/261020.20520.1020.1553,3220.15%
2024/04/24119.6000.0019.9013,3060.03%
2024/04/221019.9500.0019.75103,3470.30%
2024/04/19220.15119.9519.9013,2890.03%
2024/04/15420.2500.0020.1543,4810.11%
2024/04/121520.0000.0020.10153,5490.42%
2024/04/1100.001619.8419.80-163,776-0.42%
2024/04/1000.00619.5919.65-64,351-0.14%
2024/04/09319.631.819.6119.501.24,5840.03%
2024/04/0800.00119.1019.20-14,740-0.02%
2024/04/03319.05019.1019.0034,7680.06%
2024/04/022319.1600.0019.20234,7980.48%
2024/04/01119.6500.0019.6014,8630.02%
2024/03/2900.001619.8619.65-164,960-0.32%
2024/03/2800.00120.1019.80-15,149-0.02%
2024/03/271219.9000.0020.10125,3380.22%
2024/03/26120.2000.0019.8515,7810.02%
2024/03/2500.001020.6020.45-105,801-0.17%
2024/03/1900.00220.8521.05-26,302-0.03%
2024/03/18119.6500.0020.1516,2980.02%
2024/03/1500.001019.7519.70-106,486-0.15%
2024/03/14120.40320.3720.30-26,616-0.03%
2024/03/121120.7900.0020.80117,2410.15%
2024/03/112120.6500.0020.75217,7630.27%
2024/03/0800.00120.1020.10-19,505-0.01%
2024/03/0700.00120.7520.35-19,975-0.01%
2024/03/06120.951221.0720.90-1110,502-0.10%
2024/03/05221.40821.1821.20-610,546-0.06%
2024/03/0400.00220.9521.15-210,542-0.02%
2024/03/0100.00220.7520.80-210,817-0.02%
2024/02/291020.841020.8920.85010,8760.00%
2024/02/26620.6700.0020.70610,7690.06%
2024/02/23120.3000.0020.40110,7410.01%
2024/02/21120.6000.0020.65110,6660.01%
2024/02/20520.263020.1220.20-2510,585-0.24%
2024/02/19219.6000.0019.75210,5380.02%
2024/02/16019.4500.0019.45010,5230.00%
2024/02/05119.00118.9518.90010,4900.00%
2024/02/011019.5500.0019.551010,4700.10%
2024/01/3000.00119.9019.60-110,407-0.01%
2024/01/26119.9000.0019.90110,3670.01%
2024/01/2500.00120.3520.05-110,347-0.01%
2024/01/23120.70120.5020.45010,2950.00%
2024/01/221020.50320.3320.65710,2800.07%
2024/01/18220.20220.3020.30010,2100.00%
2024/01/16120.5000.0020.30110,1400.01%
2024/01/121020.6000.0020.501010,0900.10%
2024/01/1100.00320.3520.35-310,132-0.03%
2024/01/10120.0500.0020.20110,1060.01%
2024/01/09121.15120.7020.9009,9920.00%
2024/01/08222.00222.1521.9009,8640.00%
2024/01/05322.002021.7922.35-179,784-0.17%
2024/01/043922.441022.2722.10299,5330.30%
2024/01/03321.80821.8421.85-58,980-0.06%
2024/01/021021.82422.0621.3568,8840.07%
2023/12/2900.00421.1021.10-48,712-0.05%
2023/12/28121.00421.0820.90-38,674-0.03%
2023/12/27521.48221.7521.3538,6330.03%
2023/12/26221.2500.0021.4028,5690.02%
2023/12/25220.68421.1520.75-28,512-0.02%
2023/12/22521.82921.6821.70-48,419-0.05%
2023/12/211022.021121.8922.05-18,244-0.01%
2023/12/20120.801021.0021.10-97,851-0.11%
2023/12/1900.00120.8520.90-17,959-0.01%
2023/12/183321.345121.2521.15-188,042-0.22%
2023/12/151021.00420.9120.7068,2430.07%
2023/12/14520.90320.9820.7528,2900.02%
2023/12/131221.902221.9921.60-108,142-0.12%
2023/12/122021.80221.6821.50188,3810.21%
2023/12/11921.7800.0021.9098,3060.11%
2023/12/08721.761321.9521.75-68,115-0.07%
2023/12/0710922.2211622.1722.15-77,802-0.09% 大買/大賣/
2023/12/06922.382422.8222.90-157,432-0.20%
2023/12/0510123.447423.6623.00276,8750.39% 大買/
2023/12/043621.564422.0422.10-85,151-0.16%
2023/12/01719.544919.3220.10-424,608-0.91%
2023/11/30218.751918.5818.30-174,029-0.42%
2023/11/29318.23118.2018.1523,9490.05%
2023/11/28418.631418.5018.45-103,888-0.26%
2023/11/274518.01317.9017.75423,5641.18%
2023/11/241617.6000.0017.40163,4800.46%
2023/11/2200.0014317.4217.45-1433,462-4.13% 大賣/鉅額交易
2023/11/2000.002017.3517.40-203,473-0.58%
2023/11/141016.7000.0016.65103,6160.28%
2023/11/0900.00116.5516.45-13,573-0.03%
2023/11/06716.1500.0016.2573,5610.20%
2023/11/031316.2000.0016.30133,5520.37%
2023/10/31116.2500.0015.9013,5230.03%
2023/10/30116.2000.0016.2013,5160.03%
2023/10/261016.5000.0016.35103,5020.29%
2023/10/241016.4500.0016.50103,5180.28%
2023/10/231116.3500.0016.30113,5070.31%
2023/10/20116.55116.6516.7003,5000.00%
2023/10/1900.00117.1517.15-13,475-0.03%
2023/10/181016.5000.0016.45103,3830.30%
2023/10/171016.3500.0016.30103,3580.30%
2023/10/16416.7600.0016.7043,3370.12%
2023/10/131017.1800.0017.10103,3110.30%
2023/10/12217.18917.2417.45-73,289-0.21%
2023/10/0600.00817.8017.75-83,249-0.25%
2023/10/04517.0000.0017.0053,1170.16%
2023/10/03317.1200.0017.0533,1130.10%
2023/10/02917.1600.0017.2093,0990.29%
2023/09/28117.60117.6517.6003,0610.00%
2023/09/274417.7000.0017.70443,0211.46%
2023/09/26117.1500.0017.2512,9780.03%
2023/09/251117.72517.6017.5062,9950.20%
2023/09/222417.551618.0017.8082,9530.27%
2023/09/211118.283018.1718.20-192,788-0.68%
2023/09/20718.23518.3018.2522,6060.08%
2023/09/191317.58117.5517.40122,2070.54%
2023/09/181617.2500.0017.15162,0670.77%
2023/09/1513317.19517.2517.251281,9846.45% 大買/鉅額交易
2023/09/1300.000.115.4515.45-0.11,465-0.01%
2023/09/0600.003515.6315.55-351,420-2.46%
2023/08/302015.5300.0015.40201,4231.40%
2023/08/250.215.3500.0015.300.21,4010.01%
2023/08/21116.2000.0016.3011,3320.08%
2023/08/182216.91416.9816.85181,2761.41%
2023/08/172515.412515.7915.7501,1270.00%
2023/08/151515.4500.0015.40151,1321.32%
2023/08/1000.00216.0816.00-21,133-0.18%
2023/08/09216.3500.0016.2521,1250.18%
2023/07/3100.002016.6016.45-201,168-1.71%
2023/07/28216.90016.9016.7521,1600.17%
2023/07/261516.1000.0016.05151,1371.32%
2023/07/25115.8000.0016.0011,1610.09%
2023/07/2400.001516.0515.85-151,160-1.29%
2023/07/212716.2500.0016.35271,1642.32%
2023/07/141316.4400.0016.35131,2441.04%
2023/07/1300.00116.5516.20-11,259-0.08%
2023/07/1100.00917.2517.20-91,252-0.72%
2023/07/05118.0500.0017.9011,3180.08%
2023/07/0400.00118.3018.20-11,366-0.07%
2023/07/031018.24318.1518.1071,3640.51%
2023/06/2900.00617.4017.40-61,328-0.45%
2023/06/2700.00217.8017.60-21,382-0.14%
2023/06/14017.9500.0017.9501,6930.00%
2023/06/13217.80217.7017.7001,7880.00%
2023/06/12117.9000.0017.8011,9110.05%
2023/06/09218.1500.0018.1022,0070.10%
2023/06/0600.00217.8517.80-22,729-0.07%
2023/06/05817.8400.0017.8082,8290.28%
2023/05/30217.6000.0017.6523,9740.05%
2023/05/2900.002017.8017.80-204,304-0.46%
2023/05/262117.782617.7717.75-54,777-0.10%
2023/05/252818.021018.0317.95184,9440.36%
2023/05/2400.00118.4018.30-14,978-0.02%
2023/05/23218.4500.0018.4025,0150.04%
2023/05/22518.30118.1518.5545,0200.08%
2023/05/191018.0800.0018.15105,0070.20%
2023/05/11118.2000.0018.2015,0640.02%
2023/05/10218.65018.7018.7025,0630.04%
2023/05/092218.3400.0018.20225,0530.44%
2023/05/05618.9800.0018.8565,0830.12%
2023/05/0400.00018.8518.7005,1010.00%
2023/05/0300.00018.7018.7005,1160.00%
2023/04/2800.00118.9018.90-15,114-0.02%
2023/04/2500.001218.6518.30-125,092-0.24%
2023/04/241218.741418.7518.75-25,089-0.04%
2023/04/211619.071619.3018.8505,0990.00%
2023/04/201219.4000.0019.40125,0810.24%
2023/04/19119.6000.0019.5015,0730.02%
2023/04/18119.80020.0019.8015,0730.02%
2023/04/1700.002020.1520.15-205,062-0.40%
2023/04/1400.004920.0020.00-495,076-0.97%
2023/04/13619.97519.9519.8515,0600.02%
2023/04/1200.00419.9019.95-45,070-0.08%
2023/04/11420.1000.0020.1045,0810.08%
2023/04/10320.28120.3020.1525,0980.04%
2023/04/0600.00720.1020.10-75,278-0.13%
2023/03/311019.5500.0019.50105,4640.18%
2023/03/30919.53119.7019.5086,1360.13%
2023/03/294420.841620.9120.80286,2370.45%
2023/03/281920.96221.1320.90176,3350.27%
2023/03/2700.00221.2321.15-26,375-0.03%
2023/03/24320.88220.9320.9516,4590.02%
2023/03/23521.11120.9020.9046,4680.06%
2023/03/2000.002121.6021.55-216,354-0.33%
2023/03/17321.60221.7021.6016,3320.02%
2023/03/16321.45421.4921.35-16,262-0.02%
2023/03/15122.05521.9021.50-46,172-0.06%
2023/03/141121.27821.3121.7536,0670.05%
2023/03/13921.451321.6621.70-45,981-0.07%
2023/03/10322.62822.2022.10-55,862-0.09%
2023/03/092021.952322.0022.05-35,560-0.05%
2023/03/08521.67921.6321.70-45,363-0.07%
2023/03/071021.53621.6721.7545,2840.08%
2023/03/06821.72421.6521.6545,1800.08%
2023/03/032421.003020.9021.05-64,936-0.12%
2023/03/021720.662020.6420.80-34,655-0.06%
2023/03/01619.80219.9520.2044,2900.09%
2023/02/242719.803019.8019.75-33,972-0.08%
2023/02/231718.9800.0018.80173,5070.48%
2023/02/17217.4500.0017.5023,4160.06%
2023/02/1600.00017.6517.5003,4810.00%
2023/02/1000.00018.3517.8503,7970.00%
2023/02/08018.15218.1018.15-23,888-0.05%
2023/02/0300.000.118.6018.30-0.13,9140.00%
2023/02/02218.4000.0018.4023,8920.05%
2023/01/30118.001.118.0518.05-0.13,8810.00%
2023/01/17117.8500.0017.9013,8800.03%
2023/01/16217.6500.0017.6023,8960.05%
2023/01/13117.80117.8517.7503,9050.00%
2023/01/121.117.9600.0017.851.13,9160.03%
2022/12/272219.552219.3519.0004,0720.00%
2022/12/2300.0011.220.2920.10-11.23,879-0.29%
2022/12/221320.044320.1320.00-303,675-0.82%
2022/12/2100.00118.7018.85-13,074-0.03%
2022/12/20118.45118.1518.0502,9640.00%
2022/12/194017.8500.0017.95402,8921.38%
2022/12/163018.303118.4018.20-12,863-0.03%
2022/12/1500.00218.1017.95-22,802-0.07%
2022/12/14217.5500.0017.5022,8530.07%
2022/12/011018.554618.6918.45-363,063-1.17%
2022/11/2900.00118.3018.30-13,174-0.03%
2022/11/28118.0000.0018.1013,1760.03%
2022/11/2500.002018.3518.10-203,175-0.63%
2022/11/2400.0010918.1118.05-1093,130-3.48% 大賣/鉅額交易
2022/11/2300.007618.0218.10-763,101-2.45%
2022/11/22117.65217.7317.65-13,085-0.03%
2022/11/2100.002617.6617.65-263,089-0.84%
2022/11/182017.80218.1517.60183,0900.58%
2022/11/172017.98318.1317.95173,0780.55%
2022/11/1600.00718.2517.90-73,076-0.23%
2022/11/15117.75117.8517.8503,0210.00%
2022/11/1100.001317.5517.35-133,064-0.42%
2022/11/10317.6500.0017.4033,0500.10%
2022/11/091017.251017.5017.6003,0420.00%
2022/11/082317.381117.4317.50123,0460.39%
2022/11/0700.00116.5016.50-12,935-0.03%
2022/11/04214.8800.0015.0022,9910.07%
2022/11/0200.00114.8514.80-13,047-0.03%
2022/10/28114.7000.0014.5513,0670.03%
2022/10/271014.751114.9014.95-13,075-0.03%
2022/10/21114.6500.0014.6013,1290.03%
2022/10/20614.7500.0015.0063,1410.19%
2022/10/1900.00215.6515.50-23,139-0.06%
2022/10/18215.4500.0015.4523,1490.06%
2022/10/17214.70114.9015.1513,1880.03%
2022/10/1400.00115.4515.50-13,336-0.03%
2022/10/132315.4900.0014.55233,3630.68%
2022/10/12116.0500.0016.1013,3880.03%
2022/10/11316.67116.9016.5023,3910.06%
2022/10/07217.35217.5017.6003,3820.00%
2022/10/0500.00117.3016.90-13,360-0.03%
2022/10/04216.40216.7817.0503,3410.00%
2022/10/0300.00116.0516.05-13,326-0.03%
2022/09/30415.093315.2215.65-293,322-0.87%
2022/09/29215.6800.0015.6023,3030.06%
2022/09/282316.1600.0015.90233,2910.70%
2022/09/27517.51217.5017.6033,2610.09%
2022/09/261217.92417.9517.5583,2920.24%
2022/09/23518.41118.5518.4043,3030.12%
2022/09/22518.49118.5018.4043,3010.12%
2022/09/212718.7220.618.6218.506.53,2710.20%
2022/09/202018.1800.0018.05203,2390.62%
2022/09/196418.302418.2518.05403,3121.21%
2022/09/162218.6200.0018.95223,3340.66%
2022/09/15918.79219.0318.6573,3560.21%
2022/09/141918.0000.0018.35193,3010.58%
2022/09/13218.2500.0018.2023,2870.06%
2022/09/1214.118.47418.5418.3010.13,3540.30%
2022/09/081118.1000.0018.15113,3530.33%
2022/09/06218.33118.3518.2513,3900.03%
2022/09/0100.00319.5019.30-33,260-0.09%
2022/08/310.119.8000.0019.800.13,3410.00%
2022/08/301019.8000.0019.75103,4180.29%
2022/08/260.220.3000.0020.450.23,6650.01%
2022/08/24120.5000.0020.2013,7970.03%
2022/08/2300.002820.4520.40-283,882-0.72%
2022/08/222020.752120.8720.75-13,942-0.03%
2022/08/191021.359021.3821.30-804,037-1.98%
2022/08/1894.221.701121.7121.6083.24,1971.98%
2022/08/174921.39121.3021.30484,4861.07%
2022/08/161221.0400.0021.00125,1850.23%
2022/08/153020.80220.9321.40285,7040.49%
2022/08/111421.2700.0021.10145,7050.25%
2022/08/101322.25122.4522.25125,6150.21%
2022/08/0900.00121.6021.70-15,630-0.02%
2022/08/08121.45121.5521.4505,8190.00%
2022/08/0500.00121.0021.15-15,949-0.02%
2022/08/0400.00220.3020.65-26,032-0.03%
2022/08/0300.00121.1020.70-16,153-0.02%
2022/08/02120.8500.0020.9516,4990.02%
2022/07/2900.00121.4021.20-16,887-0.01%
2022/07/22121.15121.5021.3007,2520.00%
2022/07/21221.58121.6521.4517,2750.01%
2022/07/20120.6500.0020.5517,1720.01%
2022/07/1900.00220.8020.75-27,213-0.03%
2022/07/13220.2300.0019.9028,5160.02%
2022/07/12419.6300.0019.5048,5680.05%
2022/07/0800.00120.1520.25-18,746-0.01%
2022/07/0400.00118.8518.95-18,633-0.01%
2022/06/22122.0000.0021.1518,2860.01%
2022/06/2000.00222.7021.85-28,209-0.02%
2022/06/17124.40124.7024.5008,1500.00%
2022/06/16625.26624.9824.7008,1160.00%
2022/06/15225.951226.1225.80-108,090-0.12%
2022/06/141225.701926.0026.20-78,101-0.09%
2022/06/131326.351126.4126.2028,1250.02%
2022/06/101026.8000.0027.10108,1790.12%
2022/06/09827.43427.6027.2548,2720.05%
2022/06/08328.38128.3528.2028,3870.02%
2022/06/07227.90227.9527.9508,9510.00%
2022/06/061528.561428.1827.8519,0800.01%
2022/06/02128.251628.1028.10-158,915-0.17%
2022/06/01128.00228.2027.80-18,917-0.01%
2022/05/31527.75127.6527.6048,9660.04%
2022/05/30227.7500.0027.8528,9440.02%
2022/05/27527.944527.6927.95-408,946-0.45%
2022/05/261528.00327.6527.55128,8730.14%
2022/05/25628.171028.5528.10-48,844-0.05%
2022/05/243628.671228.6327.95248,6820.28%
2022/05/232227.381728.3829.2058,1980.06%
2022/05/20127.60127.2026.5507,7800.00%
2022/05/18527.201027.1027.10-58,610-0.06%
2022/05/16227.30128.1527.8518,5370.01%
2022/05/13128.30127.8527.9008,3700.00%
2022/05/12127.951826.9626.40-178,236-0.21%
2022/05/1100.003027.2027.60-308,146-0.37%
2022/05/107528.161528.4728.30608,0510.75%
2022/05/091028.101028.8027.5007,7160.00%
2022/05/061027.301727.2427.25-77,472-0.09%
2022/05/0500.00026.6526.8507,4190.00%
2022/05/0400.00227.2026.65-27,360-0.03%
2022/05/03226.1500.0026.2527,2230.03%
2022/04/29126.951226.9526.60-117,176-0.15%
2022/04/28425.55225.4025.4027,0450.03%
2022/04/2700.00324.2025.70-37,001-0.04%
2022/04/26325.622525.6025.25-226,929-0.32%
2022/04/25726.2800.0026.1576,8580.10%
2022/04/22227.80327.7527.90-16,767-0.01%
2022/04/214327.872828.1227.50156,5140.23%
2022/04/201027.661928.1227.25-96,020-0.15%
2022/04/181226.001226.1526.0005,3650.00%
2022/04/1500.00526.6726.65-55,301-0.09%
2022/04/1300.00625.2525.20-65,070-0.12%
2022/04/12624.6500.0024.6565,0740.12%
2022/04/11225.5300.0025.0025,0790.04%
2022/04/07124.8000.0024.7015,0890.02%
2022/04/06025.1000.0025.1005,0920.00%
2022/03/30225.2300.0025.3025,1440.04%
2022/03/25425.2300.0025.1045,2520.08%
2022/03/24525.6000.0025.6055,2690.09%
2022/03/2300.00126.1025.75-15,429-0.02%
2022/03/17226.1500.0026.2525,6160.04%
2022/03/16226.2300.0025.7525,6660.04%
2022/03/151627.5300.0026.40165,7390.28%
2022/03/118127.768627.5127.75-56,107-0.08%
2022/03/101828.181428.4527.4546,3420.06%
2022/03/0900.00826.6826.85-86,248-0.13%
2022/03/08225.10424.7524.45-26,561-0.03%
2022/03/07626.79526.8026.1516,6980.01%
2022/03/041627.322227.2826.80-66,676-0.09%
2022/03/031227.13227.2026.90106,5870.15%
2022/03/02926.74627.2226.6536,5620.05%
2022/03/01226.8000.0026.7526,5210.03%
2022/02/25727.341226.9526.45-56,516-0.08%
2022/02/24227.151326.6225.95-116,378-0.17%
2022/02/23127.60127.4026.8006,1870.00%
2022/02/22625.83425.9525.5525,9760.03%
2022/02/215128.633728.3727.10145,8670.24%
2022/02/18426.181126.9327.40-75,266-0.13%
2022/02/15224.98325.0324.60-15,092-0.02%
2022/02/1000.00324.8724.70-35,257-0.06%
2022/02/09324.4800.0024.7535,3030.06%
2022/02/08224.68324.6524.60-15,335-0.02%
2022/02/07223.00423.8024.25-25,404-0.04%
2022/01/26322.5000.0022.0535,6500.05%
2022/01/14123.9500.0024.1016,4260.02%
2022/01/12524.4500.0024.4556,5570.08%
2022/01/1100.00125.5525.00-16,619-0.02%
2022/01/10225.1500.0025.2026,7520.03%
2022/01/0700.00125.8025.40-16,812-0.01%
2021/12/30226.4500.0026.5027,4860.03%
2021/12/270.126.6000.0026.550.17,9140.00%
2021/12/2400.00326.9026.85-38,147-0.04%
2021/12/23227.0500.0027.0528,4440.02%
2021/12/22127.4000.0027.2018,7280.01%
2021/12/17227.45228.4027.3009,0310.00%
2021/12/15227.55427.5027.45-29,032-0.02%
2021/12/143.126.53226.4526.401.19,1310.01%
2021/12/130.227.6700.0027.550.29,1900.00%
2021/12/10727.6500.0027.7079,3650.07%
2021/12/094.628.2100.0028.554.69,7440.05%
2021/12/087.330.05428.7528.703.310,4930.03%
2021/12/07328.184528.5328.60-4210,467-0.40%
2021/12/065228.80828.6628.054410,5000.42%
2021/12/0310527.96327.7327.8510210,7980.94% 大買/鉅額交易
2021/12/02127.30426.3027.70-311,084-0.03%
2021/12/0100.00225.4525.20-210,766-0.02%
2021/11/3000.00225.2325.15-210,804-0.02%
2021/11/2900.00224.3023.95-211,090-0.02%
2021/11/26224.0300.0024.00211,3410.02%
2021/11/2500.00125.1025.10-111,937-0.01%
2021/11/24124.65225.1525.10-112,170-0.01%
2021/11/2300.00124.8524.60-112,260-0.01%
2021/11/1800.00424.6524.65-414,116-0.03%
2021/11/17324.4300.0024.40314,3500.02%
2021/11/1600.00325.1825.20-314,757-0.02%
2021/11/12124.5500.0024.55115,4230.01%
2021/11/11125.35125.5024.15015,4750.00%
2021/11/10425.1300.0025.00415,4960.03%
2021/11/09625.38625.3025.25015,5390.00%
2021/11/08225.25225.6525.60015,5070.00%
2021/11/0400.00126.1024.95-115,748-0.01%
2021/11/03525.28425.3525.00116,0000.01%
2021/11/0100.00124.1523.85-116,160-0.01%
2021/10/29123.8500.0024.00116,3940.01%
2021/10/273.123.1500.0023.103.116,4370.02%
2021/10/26124.00524.0524.15-416,674-0.02%
2021/10/2500.00124.5024.55-117,640-0.01%
2021/10/22424.191824.0223.90-1418,384-0.08%
2021/10/21325.4000.0025.10318,5810.02%
2021/10/19225.55225.5025.30019,3230.00%
2021/10/18225.1000.0025.60219,5330.01%
2021/10/15227.0000.0026.60219,6140.01%
2021/10/13127.05427.5326.90-319,826-0.02%
2021/10/123527.212928.0027.15620,6210.03%
2021/10/08428.99529.1229.05-121,0430.00%
2021/10/071529.00628.9328.75921,2400.04%
2021/10/06126.7500.0026.85121,3100.00%
2021/10/05126.30327.7528.05-221,796-0.01%
2021/10/04427.35427.8627.40022,8510.00%
2021/10/01630.6500.0029.45623,7620.03%
2021/09/30632.58732.7632.30-123,6650.00%
2021/09/29131.45131.0030.70023,3900.00%
2021/09/27131.9500.0032.15123,0910.00%
2021/09/24231.93232.0031.80023,0660.00%
2021/09/23231.3500.0031.25222,9040.01%
2021/09/22231.00431.1530.80-222,879-0.01%
2021/09/17331.72531.9131.90-222,903-0.01%
2021/09/16932.31831.6531.55122,9260.00%
2021/09/15433.18532.8632.90-123,0640.00%
2021/09/14833.931134.8633.25-322,983-0.01%
2021/09/131134.683134.4634.00-2022,752-0.09%
2021/09/102133.10733.0132.901421,9080.06%
2021/09/09132.5500.0033.20121,7310.00%
2021/09/081032.161232.4633.50-223,027-0.01%
2021/09/07132.602933.3333.00-2823,003-0.12%
2021/09/06131.60132.2030.45023,2140.00%
2021/09/03232.25232.3832.50024,1030.00%
2021/09/02532.93233.3532.35324,5880.01%
2021/09/01732.31632.1032.15125,6420.00%
2021/08/311933.92333.7733.701625,4730.06%
2021/08/30333.45233.5032.25124,9290.00%
2021/08/27132.00232.3531.60-124,7530.00%
2021/08/26833.17132.9032.90724,8190.03%
2021/08/25733.04433.0033.00324,9330.01%
2021/08/242234.581234.2033.051024,6840.04%
2021/08/23332.10833.0533.05-523,856-0.02%
2021/08/201028.602128.8630.05-1123,897-0.05%
2021/08/191328.871629.0627.35-323,541-0.01%
2021/08/182326.363025.8427.85-723,196-0.03%
2021/08/17125.3500.0025.35123,0600.00%
2021/08/1600.00227.5026.50-223,221-0.01%
2021/08/12129.4000.0029.20123,3350.00%
2021/08/11128.80329.2728.90-223,456-0.01%
2021/08/10230.231231.0129.85-1023,446-0.04%
2021/08/092730.98531.1330.152223,3090.09%
2021/08/06830.031530.8629.45-723,042-0.03%
2021/08/052329.741.929.3928.9521.122,7760.09%
2021/08/04528.91528.9928.90022,7610.00%
2021/08/03330.1300.0030.05323,1160.01%
2021/08/0200.00331.0730.50-323,529-0.01%
2021/07/30731.31632.3031.00123,4360.00%
2021/07/291432.765.332.2332.458.723,1530.04%
2021/07/28230.581231.1531.35-1022,183-0.05%
2021/07/273.330.0000.0028.503.321,4140.02%
2021/07/26830.96231.9030.25621,2530.03%
2021/07/23930.722031.7231.90-1120,960-0.05%
2021/07/222028.751828.8229.00220,5550.01%
2021/07/211031.281632.7229.80-620,412-0.03%
2021/07/201232.332.832.0432.059.220,3190.05%
2021/07/1900.00633.9533.80-620,362-0.03%
2021/07/167036.151035.7134.806020,8870.29%
2021/07/15534.705635.1435.25-5120,726-0.25%
2021/07/142133.2216632.2132.05-14521,201-0.68% 大賣/鉅額交易
2021/07/131237.311737.2435.60-521,217-0.02%
2021/07/122441.443841.9939.55-1421,293-0.07%
2021/07/095942.483842.5740.002120,8110.10%
2021/07/08939.47840.1441.35119,9220.01%
2021/07/0700.00638.1837.60-619,305-0.03%
2021/07/0500.00132.7533.30-119,297-0.01%
2021/07/02536.1000.0035.40519,3260.03%
2021/07/01137.80237.9037.85-119,436-0.01%
2021/06/3000.00136.0036.40-119,444-0.01%
2021/06/29237.05437.0435.00-219,439-0.01%
2021/06/28136.301236.3036.30-1119,411-0.06%
2021/06/2500.00133.6033.00-119,369-0.01%
2021/06/242034.47935.6034.551119,2820.06%
2021/06/231037.171037.1537.15019,1530.00%
2021/06/221041.25141.2541.25919,1600.05%
2021/06/2100.00137.5037.50-119,106-0.01%
2021/06/18133.10233.3334.10-119,389-0.01%
2021/06/172930.619029.2831.00-6119,871-0.31%
2021/06/161327.292528.1928.20-1219,013-0.06%
2021/06/157225.261225.5725.656018,6410.32%
2021/06/111822.594323.0123.35-2517,675-0.14%
2021/06/091621.711122.2022.35516,5460.03%
2021/06/07218.55117.7518.50115,0910.01%
2021/06/04319.42719.6619.05-415,005-0.03%
2021/06/03820.54720.1519.95114,9470.01%
2021/06/0213720.511820.3520.3011914,9690.79% 大買/鉅額交易
2021/06/01118.80319.4019.70-214,676-0.01%
2021/05/312319.751519.8318.45814,5070.06%
2021/05/281718.46517.8018.851214,1330.08%
2021/05/27217.101117.3217.15-913,891-0.06%
2021/05/261017.3000.0017.101013,8210.07%
2021/05/242217.991018.0817.151213,6480.09%
2021/05/1900.00115.8516.95-113,339-0.01%
2021/05/181115.9100.0015.951113,4340.08%
2021/05/171214.721114.9114.50113,3220.01%
2021/05/141317.442217.9216.10-913,232-0.07%
2021/05/131018.251217.9317.85-213,086-0.02%
2021/05/12120.20419.8419.80-312,976-0.02%
2021/05/113223.441122.2121.952112,8890.16%
2021/05/10722.99922.2123.25-212,250-0.02%
2021/05/0700.001221.1521.15-1211,763-0.10%
2021/05/06119.00220.1019.25-111,713-0.01%
2021/05/0500.001118.0719.50-1111,686-0.09%
2021/05/04219.1000.0019.10211,6420.02%
2021/05/03221.20921.9021.20-711,680-0.06%
2021/04/2900.0010.420.8420.80-10.411,594-0.09%
2021/04/281220.60220.5020.101011,5900.09%
2021/04/271121.261521.4521.60-411,524-0.03%
2021/04/263021.333621.2322.00-611,446-0.05%
2021/04/23620.002520.4120.00-1911,367-0.17%
2021/04/224021.881022.5821.653011,2560.27%
2021/04/211720.34720.3620.901010,6280.09%
2021/04/203918.64718.6619.00329,9460.32%
2021/04/19116.3000.0017.3019,0700.01%
2021/04/161115.331515.4015.75-48,838-0.05%
2021/04/1500.00314.5514.50-38,600-0.03%
2021/04/14714.69514.9014.7028,6900.02%
2021/04/132914.282814.2314.4018,5080.01%
2021/04/12113.9000.0013.9018,1090.01%
2021/04/0700.00513.8514.15-58,794-0.06%
2021/03/3000.00113.6013.35-19,883-0.01%
2021/03/29214.03813.8513.70-69,934-0.06%
2021/03/26113.601013.8013.75-910,262-0.09%
2021/03/25213.6000.0013.10210,5040.02%
2021/03/24213.434213.8413.55-4010,669-0.37%
2021/03/232014.2700.0014.202010,5140.19%
2021/03/222115.0932.715.2515.75-11.710,228-0.11%
2021/03/194414.627214.8214.65-289,699-0.29%
2021/03/18713.501813.5113.50-119,048-0.12%
2021/03/162513.321913.0713.0068,7280.07%
2021/03/152312.273112.4012.75-88,641-0.09%
2021/03/1100.00111.5511.45-18,519-0.01%
2021/03/1000.00111.5511.70-18,482-0.01%
2021/03/09211.4000.0011.7028,4880.02%
2021/03/08112.2500.0011.6018,4630.01%
2021/03/05211.90811.7111.60-68,269-0.07%
2021/03/0200.00511.9011.15-58,344-0.06%
2021/02/2500.001011.8511.65-108,257-0.12%
2021/02/242011.931011.8511.65108,2300.12%
2021/02/23311.452411.6011.60-218,123-0.26%
2021/02/221011.6500.0011.65108,0710.12%
2021/02/192211.6500.0011.45227,9840.28%
2021/02/181211.552711.5911.90-157,847-0.19%
2021/02/04610.35610.5010.3007,5330.00%
2021/02/03110.3000.0010.3017,5370.01%
2021/02/021010.801010.8510.6007,5340.00%
2021/01/2800.00610.8510.45-67,443-0.08%
2021/01/26710.6500.0010.4577,4870.09%
2021/01/2500.00410.7510.80-47,463-0.05%
2021/01/22210.2000.0010.3527,3440.03%
2021/01/19210.8000.0010.5527,2860.03%
2021/01/15511.2400.0010.9557,2930.07%
2021/01/143311.713011.8211.9037,1840.04%
2021/01/13211.4000.0011.2527,0710.03%
2021/01/12411.5800.0011.3547,0200.06%
2021/01/11512.30312.3012.1526,8970.03%
2021/01/08211.7500.0011.7526,6960.03%
2021/01/072511.502011.4811.5556,5850.08%
2021/01/0600.002212.7412.10-226,394-0.34%
2021/01/041013.652513.6413.35-156,143-0.24%
2020/12/312212.902713.0213.00-55,767-0.09%
2020/12/303012.781012.7212.85205,4490.37%
2020/12/29413.09413.2313.3005,2190.00%
2020/12/25710.841010.8011.20-34,162-0.07%
2020/12/23329.783210.0010.0003,8060.00%
2020/12/221110.69211.159.9093,7150.24%
2020/12/21910.242110.4410.55-123,294-0.36%
2020/12/18109.5469.619.6142,9190.14%
2020/12/1400.0099.149.10-92,440-0.37%
2020/12/1128.68228.748.65-202,402-0.83%
2020/12/1098.9049.088.9552,3610.21%
2020/12/0999.06119.079.22-22,294-0.09%
2020/12/0838.7178.578.81-42,102-0.19%
2020/12/0728.2828.348.2701,9190.00%
2020/12/0300.0028.618.41-22,000-0.10%
2020/12/0100.0048.508.45-42,169-0.18%
2020/11/3000.00108.588.50-102,157-0.46%
2020/11/2758.59178.398.34-122,114-0.57%
2020/11/2628.4400.008.4522,1100.09%
2020/11/2500.00118.178.16-112,164-0.51%
2020/11/2400.0058.098.08-52,273-0.22%
2020/11/1300.0027.937.96-22,611-0.08%
2020/11/1038.1968.198.08-32,825-0.11%
2020/11/0438.1718.148.1022,8230.07%
2020/11/0318.2500.008.1912,7880.04%
2020/10/3038.13108.117.91-72,695-0.26%
2020/10/29108.0500.008.04102,6770.37%
2020/10/2700.0018.018.02-12,602-0.04%
2020/10/2618.2627.968.14-12,550-0.04%
2020/10/2300.0017.797.74-12,416-0.04%
2020/10/22107.6900.007.72102,4000.42%
2020/10/1517.7000.007.7012,3850.04%
2020/10/1417.8800.007.7912,3660.04%
2020/10/1300.0017.847.79-12,363-0.04%
2020/10/12107.7800.007.80102,3490.43%
2020/10/0700.0018.038.02-12,322-0.04%
2020/10/0688.0600.007.9682,3100.35%
2020/10/05257.9017.928.03242,2801.05%
2020/09/2937.7637.877.7302,2400.00%
2020/09/2828.0638.057.89-12,235-0.04%
2020/09/2527.6500.007.6622,1730.09%
2020/09/2237.8000.007.8032,1160.14%
2020/09/1627.9200.007.9022,1550.09%
2020/09/1558.0200.008.0152,1520.23%
2020/09/1488.0700.008.0782,1610.37%
2020/09/1128.1200.008.0122,1560.09%
2020/09/1000.0018.328.15-12,104-0.05%
2020/09/0858.3838.428.3722,0060.10%
2020/09/0718.5500.008.5511,9350.05%
2020/09/0100.0058.258.18-51,653-0.30%
2020/08/2858.0000.008.1151,4190.35%
2020/08/2727.7200.007.7521,2890.16%
2020/08/2627.89107.788.06-81,234-0.65%
2020/08/2500.0017.377.45-11,002-0.10%
2020/08/24107.1900.007.19109471.06%
2020/08/2117.2000.007.2519370.11%
2020/08/2027.3000.007.1529320.21%
2020/08/1900.00207.707.54-20904-2.21%
2020/08/1827.6500.007.5828720.23%
2020/08/1747.56307.817.82-26806-3.22%
2020/08/14207.1000.007.15206712.98%
2020/06/02236.2300.006.23233955.81%
2020/04/1500.000.75.675.72-0.7341-0.20%
2020/02/1000.0056.306.30-5185-2.70%
2020/02/0500.00126.236.26-12179-6.69%
2020/02/0400.00226.236.23-22177-12.39%
2019/07/2400.000.38.128.18-0.3840-0.04%
2019/07/080.37.9900.007.990.35360.06%
2019/06/2400.0097.577.55-9533-1.69%
2019/06/2100.0097.657.61-9539-1.67%
2019/06/0600.00147.567.53-14603-2.32%
2019/06/0500.0077.557.57-7622-1.12%
2019/05/0900.00158.128.10-15695-2.16%
2019/05/0700.0028.408.29-2680-0.29%
2019/05/0200.0058.518.70-5608-0.82%
2019/04/03117.8200.007.81115681.94%
2019/03/20168.0200.008.02161,0841.48%
2019/03/18208.1200.008.05201,2651.58%
2019/03/0700.0018.008.00-11,783-0.06%
2019/01/08108.0300.008.01101,9300.52%
2018/12/2818.0400.008.0311,9710.05%
2018/12/2100.0028.668.63-21,922-0.10%
2018/12/1900.0019.209.14-11,875-0.05%
2018/12/1839.303.49.229.17-0.41,861-0.02%
2018/12/1700.0079.349.23-71,828-0.38%
2018/12/1489.00139.069.00-51,689-0.30%
2018/12/13289.57109.619.35181,6401.10%
2018/12/1100.00219.269.13-211,367-1.54%
2018/12/1019.28129.109.12-111,272-0.86%
2018/12/0700.0014.48.959.40-14.41,201-1.20%
2018/12/0628.6700.008.5521,0710.19%
2018/12/0418.5800.008.7019300.11%
2018/11/05116.7700.006.80118381.31%
2018/10/2946.7100.006.7249090.44%
2018/10/2666.8000.006.9069650.62%
2018/10/2300.0037.367.36-3991-0.30%
2018/10/193.47.6000.007.583.41,1040.31%
2018/10/12137.0100.007.05131,1351.14%
2018/09/260.67.3200.007.320.61,1880.05%
2018/09/1817.3300.007.3211,2790.08%
2018/09/1257.4600.007.4251,4790.34%
2018/09/10127.6600.007.33121,9920.60%
2018/08/3100.00258.358.50-252,486-1.01%
2018/08/14227.3500.007.43222,5300.87%
2018/08/1357.2300.007.2352,6080.19%
2018/08/10357.7300.007.58352,6281.33%
2018/08/090.37.9100.007.890.32,6140.01%
2018/08/08108.0500.007.89102,6130.38%
2018/08/0710.28.1400.008.1410.22,5970.39%
2018/08/0300.0037.817.83-32,503-0.12%
2018/08/0237.9127.837.8312,5170.04%
2018/07/3100.00417.637.68-412,624-1.56%
2018/07/27207.8400.007.70202,8070.71%
2018/07/26217.7000.007.71212,9760.71%
2018/07/2427.6500.007.7023,1690.06%
2018/07/23537.6000.007.51533,2101.65%
2018/07/1700.0037.207.76-33,073-0.10%
2018/07/1617.1500.007.1713,0060.03%
2018/07/12157.1800.007.18152,9970.50%
2018/07/1000.0057.107.17-52,996-0.17%
2018/07/0916.9000.006.9912,9860.03%
2018/06/2800.0017.167.15-12,939-0.03%
2018/06/2717.1600.007.1512,9270.03%
2018/06/1518.1518.188.0602,8110.00%
2018/06/1418.3000.008.2012,7700.04%
2018/06/1338.3500.008.1532,7170.11%
2018/06/1228.8669.008.73-42,662-0.15%
2018/06/11118.8000.009.03112,5460.43%
2018/06/0847.9598.238.29-52,143-0.23%
2018/06/0717.7700.007.7711,9560.05%
2018/05/2900.0047.137.05-41,573-0.25%
2018/05/2500.00107.327.30-101,559-0.64%
2018/05/2400.0017.417.30-11,554-0.06%
2018/05/2100.0027.477.70-21,519-0.13%
2018/05/1817.1600.007.2911,4320.07%
2018/05/1527.1000.007.1121,4400.14%
2018/05/1400.00117.427.33-111,447-0.76%
2018/05/1100.0027.837.55-21,419-0.14%
2018/05/1000.0017.817.70-11,377-0.07%
2018/05/0927.8527.857.7001,3430.00%
2018/05/0847.4600.007.4241,2190.33%
2018/05/07307.86207.947.70101,1830.84%
2018/05/0447.7500.007.4741,0820.37%
2018/05/03107.92107.907.9209860.00%
2018/05/0200.0017.907.20-1805-0.12%
2018/04/3017.4500.007.6316580.15%
2018/04/27106.9400.006.94105511.81%
2018/03/0800.0086.366.29-8354-2.26%
2018/02/1200.0016.146.14-1333-0.30%
2018/02/0786.1400.005.8183452.32%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨-2023/11/23
正德 相關文章