宅配通 (2642)-元富-新店券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	38.50	1	38.35	38.25	4	768	0.52%
2024/11/18	10	39.07	11	39.06	39.15	-1	752	-0.13%
2024/11/15	3	38.18	5	38.31	37.45	-2	705	-0.28%
2024/11/14	0	0.00	10	37.93	37.50	-10	694	-1.44%
2024/11/12	2	38.63	0	0.00	38.10	2	686	0.29%
2024/11/11	11	39.81	0	0.00	39.10	11	678	1.62%
2024/11/08	2	42.15	0	0.00	41.60	2	660	0.30%
2024/11/07	4	43.41	0	43.70	43.40	4	644	0.62%
2024/11/06	7	42.83	5	43.54	42.50	2	618	0.33%
2024/11/05	6	43.03	0	0.00	42.50	6	575	1.04%
2024/11/04	0	0.00	12	45.98	43.40	-12	539	-2.22%
2024/11/01	7	44.41	4	45.18	44.55	3	416	0.71%
2024/10/30	23	43.51	0	0.00	42.00	23	285	8.07%
2024/10/29	90	45.04	5	45.01	45.45	85	172	49.22%
2024/10/28	0	0.00	1	41.35	41.35	-1	68	-1.45%
2024/10/25	0	0.00	1	37.60	37.60	-1	47	-2.09%
2024/10/23	0	34.70	0	0.00	34.30	0	41	0.07%
2024/10/21	0	34.25	0	0.00	34.05	0	45	0.02%
2024/09/18	0	33.90	0	0.00	33.70	0	57	0.03%
2024/09/10	0	33.35	0	0.00	33.25	0	62	0.02%
2024/09/06	1	33.35	0	0.00	33.65	1	63	1.61%
2024/09/05	0	33.75	0	0.00	33.40	0	65	0.02%
2024/08/26	0	34.95	0	0.00	34.75	0	69	0.01%
2024/08/23	0	34.60	0	0.00	35.00	0	70	0.04%
2024/08/20	0	0.00	2	34.80	34.85	-2	73	-2.73%
2024/08/19	0	34.95	0	0.00	34.90	0	73	0.01%
2024/08/13	0	35.10	0	0.00	35.00	0	76	0.01%
2024/08/12	1	34.95	0	0.00	34.95	1	76	1.30%
2024/07/22	1	36.70	0	0.00	36.70	1	78	1.29%
2024/07/16	0	37.50	0	0.00	37.25	0	76	0.01%
2024/07/15	0	0.00	1	37.45	37.35	-1	76	-1.30%
2024/07/12	1	37.45	0	0.00	37.35	1	77	1.29%
2024/07/01	0	0.00	1	37.30	37.35	-1	72	-1.38%
2024/06/21	0.3	37.60	0	0.00	37.45	0.3	76	0.39%
2024/06/12	2	37.93	0	0.00	37.85	2	77	2.59%
2024/06/06	1	38.50	0	0.00	38.30	1	76	1.31%
2024/05/27	0	0.00	3	38.15	38.45	-3	83	-3.61%
2024/03/25	0	0.00	1	37.80	37.70	-1	82	-1.22%
2024/03/14	0.1	38.45	0	0.00	38.10	0.1	80	0.06%
2024/03/12	0.1	38.25	0	0.00	38.20	0.1	79	0.06%
2024/03/07	5	38.30	0	0.00	38.35	5	89	5.58%
2024/03/05	0	38.50	0	0.00	38.30	0	88	0.03%
2024/03/04	3	38.42	0	0.00	38.40	3	88	3.41%
2024/02/23	3	39.35	0	0.00	39.15	3	84	3.54%
2024/02/21	3	38.85	0	0.00	38.85	3	81	3.67%
2024/02/19	3	38.75	0	0.00	38.80	3	80	3.74%
2024/02/15	4	38.93	0	0.00	38.95	4	78	5.12%
2024/01/26	5	39.30	0	0.00	39.25	5	87	5.73%
2024/01/18	0	0.00	1	39.15	39.35	-1	90	-1.11%
2024/01/15	5	40.50	0	0.00	40.45	5	88	5.66%
2024/01/09	5	40.95	0	0.00	40.95	5	93	5.40%
2024/01/05	5	41.35	0	0.00	41.50	5	94	5.28%
2024/01/04	0	0.00	0	41.65	41.40	0	95	-0.02%
2024/01/03	2	41.75	0	0.00	41.50	2	94	2.11%
2024/01/02	8	41.40	0	0.00	41.70	8	92	8.65%
2023/12/27	5	41.25	0	0.00	41.30	5	91	5.49%
2023/12/26	5	41.40	0	0.00	41.40	5	91	5.48%
2023/12/22	3	41.45	0	0.00	41.40	3	90	3.32%
2023/12/08	2	40.95	0	0.00	41.05	2	84	2.37%
2023/12/06	0	0.00	1	41.45	41.40	-1	84	-1.19%
2023/12/04	2.1	42.16	1	42.15	42.45	1.1	78	1.37%
2023/12/01	0	0.00	1	40.40	40.30	-1	72	-1.38%
2023/11/30	5	40.15	1	40.45	40.05	4	71	5.60%
2023/11/17	1	39.45	1	39.45	39.45	0	67	0.00%
2023/11/10	2	40.15	0	0.00	39.70	2	66	3.01%
2023/10/30	0	0.00	1	40.50	39.50	-1	60	-1.66%
2023/10/25	0	0.00	1	39.50	39.90	-1	58	-1.70%
2023/10/23	0.1	38.90	0	0.00	38.50	0.1	59	0.08%
2023/10/20	1.1	38.26	0	0.00	38.30	1.1	61	1.80%
2023/10/19	0	0.00	3	39.07	38.85	-3	60	-4.94%
2023/09/05	5	41.20	0	0.00	41.20	5	84	5.94%
2023/08/30	5	41.30	0	0.00	41.25	5	89	5.56%
2023/08/29	1	40.90	0	0.00	41.10	1	90	1.11%
2023/08/28	2	40.85	0	0.00	40.95	2	90	2.22%
2023/08/17	1	40.25	0	0.00	40.90	1	93	1.08%
2023/08/08	0	0.00	0.1	41.60	41.40	-0.1	93	-0.11%
2023/08/04	0	0.00	0	41.50	41.10	0	94	0.00%
2023/07/28	0	0.00	0	42.15	41.80	0	94	0.00%
2023/07/24	5	40.95	0	0.00	40.90	5	92	5.39%
2023/07/07	1	42.15	0	0.00	42.25	1	90	1.10%
2023/06/08	0	0.00	1	45.00	45.00	-1	84	-1.18%
2023/04/28	0	0.00	1	46.30	46.15	-1	133	-0.75%
2023/04/21	1	46.00	0	0.00	45.50	1	159	0.63%
2023/03/24	0	0.00	3	47.55	47.50	-3	519	-0.58%
2023/03/23	1	47.40	6	47.62	47.55	-5	526	-0.95%
2023/03/22	2	47.63	0	0.00	47.55	2	526	0.38%
2023/03/17	1	46.60	0	0.00	46.60	1	529	0.19%
2023/03/14	2	48.18	5	48.00	47.85	-3	530	-0.57%
2023/02/13	1	48.15	0	0.00	47.95	1	539	0.19%
2023/02/08	1	49.60	0	0.00	49.55	1	544	0.18%
2023/02/07	0	0.00	1	49.85	49.70	-1	547	-0.18%
2023/02/02	1	50.00	0	0.00	50.70	1	567	0.18%
2023/01/31	4	49.46	0	0.00	49.55	4	567	0.70%
2023/01/16	0	0.00	1	49.40	49.00	-1	556	-0.18%
2023/01/13	0	0.00	1	49.75	49.90	-1	552	-0.18%
2023/01/12	0	0.00	4	51.90	49.90	-4	549	-0.73%
2023/01/11	4	51.25	0	0.00	51.00	4	542	0.74%
2023/01/09	8	52.35	7	52.20	51.80	1	533	0.19%
2023/01/06	1	54.50	13	53.75	53.30	-12	524	-2.29%
2023/01/05	11	52.25	3	53.33	54.00	8	466	1.71%
2023/01/04	1	50.00	0	0.00	49.50	1	410	0.24%
2022/12/30	3	50.90	5	50.52	50.10	-2	409	-0.49%
2022/12/23	4	52.68	0	0.00	52.10	4	389	1.03%
2022/12/22	8	52.31	7	53.44	51.50	1	373	0.27%
2022/12/21	9	52.80	5	53.50	52.90	4	358	1.12%
2022/12/20	4	50.93	6	51.98	53.60	-2	314	-0.64%
2022/12/19	6	49.61	7	52.06	49.60	-1	263	-0.38%
2022/12/16	4	47.93	3	48.67	48.20	1	220	0.45%
2022/12/15	1	48.80	10	47.10	48.65	-9	216	-4.15%
2022/12/14	5	47.02	0	0.00	47.00	5	211	2.36%
2022/12/12	5	47.07	0	0.00	46.80	5	213	2.34%
2022/12/05	0	0.00	1	47.50	47.75	-1	211	-0.47%
2022/11/24	2	44.60	0	0.00	45.00	2	218	0.92%
2022/11/23	0	0.00	1	44.00	44.50	-1	218	-0.46%
2022/11/16	2	44.15	0	0.00	44.40	2	240	0.83%
2022/11/08	0	0.00	5	45.40	44.90	-5	245	-2.03%
2022/11/07	0	0.00	7	44.36	45.20	-7	245	-2.85%
2022/11/02	0	0.00	4	43.64	43.50	-4	238	-1.68%
2022/11/01	3	44.35	7	44.39	43.70	-4	237	-1.68%
2022/10/31	5	42.11	0	0.00	42.40	5	223	2.24%
2022/10/18	0	0.00	1	42.00	41.90	-1	226	-0.44%
2022/10/13	5	39.95	0	0.00	39.30	5	234	2.13%
2022/10/06	0	0.00	1	45.80	45.00	-1	236	-0.42%
2022/10/04	0	0.00	0.1	46.30	46.30	-0.1	246	-0.05%
2022/10/03	1	44.95	0	0.00	45.80	1	249	0.40%
2022/09/30	1	43.70	0	0.00	44.90	1	254	0.39%
2022/09/29	0	46.25	0	0.00	45.45	0	255	0.00%
2022/09/28	1	46.25	1	44.50	43.20	0	255	0.00%
2022/09/26	1	46.50	0	0.00	45.80	1	277	0.36%
2022/09/14	1	51.60	0	0.00	51.60	1	336	0.30%
2022/09/07	2	51.50	0	0.00	51.50	2	401	0.50%
2022/09/06	0	0.00	1	53.90	52.20	-1	404	-0.25%
2022/09/02	1	56.10	0	0.00	55.10	1	411	0.24%
2022/08/24	0	0.00	1	56.90	56.60	-1	422	-0.24%
2022/08/16	1	53.60	0	0.00	54.00	1	422	0.24%
2022/08/15	0	0.00	2	54.00	54.20	-2	435	-0.46%
2022/07/25	0	0.00	1	53.20	53.00	-1	709	-0.14%
2022/07/21	0.1	53.20	1	53.10	53.90	-1	1,005	-0.09%
2022/07/18	1	52.80	1	52.20	52.50	0	2,457	0.00%
2022/07/13	1	52.50	0	0.00	51.70	1	2,523	0.04%
2022/07/04	1.1	51.33	1	51.80	51.40	0.1	2,724	0.00%
2022/07/01	0	0.00	1	51.40	49.10	-1	2,796	-0.04%
2022/06/27	1	57.10	1	57.40	57.30	0	3,296	0.00%
2022/06/24	1	54.80	2	55.80	55.70	-1	3,346	-0.03%
2022/06/21	2	57.20	0	0.00	59.40	2	3,358	0.06%
2022/06/20	1	56.00	0	0.00	54.80	1	3,334	0.03%
2022/06/17	1	61.50	1	61.80	60.30	0	3,320	0.00%
2022/06/16	1	65.60	1	65.00	63.70	0	3,312	0.00%
2022/06/10	0	0.00	1	71.50	71.30	-1	3,323	-0.03%
2022/06/09	3	72.37	3.1	72.52	72.00	-0.1	3,327	0.00%
2022/06/08	0.1	70.54	0	0.00	70.70	0.1	3,318	0.00%
2022/06/07	1	70.10	1	69.70	69.80	0	3,319	0.00%
2022/06/02	0	0.00	1	69.60	69.70	-1	3,342	-0.03%
2022/06/01	1	71.00	1	70.50	70.50	0	3,351	0.00%
2022/05/26	3	69.97	0	0.00	69.80	3	3,364	0.09%
2022/05/24	2	71.30	1	70.00	70.00	1	3,433	0.03%
2022/05/23	10	70.63	0	0.00	71.10	10	3,438	0.29%
2022/05/18	1	69.00	1	69.60	69.60	0	3,459	0.00%
2022/05/17	2	69.10	1	68.90	68.90	1	3,468	0.03%
2022/05/16	1	70.00	1	69.80	69.80	0	3,471	0.00%
2022/05/11	2	74.05	2	71.80	71.80	0	3,568	0.00%
2022/05/09	2	77.00	1	75.50	75.50	1	3,575	0.03%
2022/05/06	1	75.20	1	74.90	74.90	0	3,586	0.00%
2022/05/04	29	77.03	1	78.10	76.70	28	3,785	0.74%
2022/04/29	2	77.45	2	77.85	77.50	0	4,312	0.00%
2022/04/28	1	77.90	1	78.80	78.00	0	4,541	0.00%
2022/04/27	16	76.43	15	76.57	76.40	1	4,619	0.02%
2022/04/26	24	83.66	23	83.17	77.60	1	4,661	0.02%
2022/04/25	37	91.16	47	91.82	85.50	-10	4,578	-0.22%
2022/04/22	27	84.80	31.1	86.12	87.40	-4.1	4,137	-0.10%
2022/04/21	15	80.21	6	79.50	79.50	9	4,806	0.19%
2022/04/20	3.1	78.99	3	79.40	79.80	0.1	5,549	0.00%
2022/04/19	0	0.00	2	79.05	77.80	-2	5,886	-0.03%
2022/04/18	1	82.30	24	81.68	80.30	-23	6,132	-0.38%
2022/04/15	10	77.91	6	79.27	79.10	4	6,128	0.07%
2022/04/14	4	77.68	1	78.00	78.50	3	6,265	0.05%
2022/04/13	2	76.45	5	76.32	76.10	-3	6,348	-0.05%
2022/04/12	3	76.93	1	75.70	75.70	2	6,375	0.03%
2022/04/11	1	77.70	1	78.70	77.50	0	6,387	0.00%
2022/04/08	0	0.00	7	77.54	77.00	-7	6,354	-0.11%
2022/04/07	7	79.16	12	79.23	78.20	-5	6,324	-0.08%
2022/04/06	13	84.22	7	82.71	82.40	6	6,239	0.10%
2022/04/01	22	83.27	24	81.85	81.30	-2	6,103	-0.03%
2022/03/31	26	80.42	26	80.26	78.80	0	5,907	0.00%
2022/03/30	7	77.69	13	77.46	77.70	-6	5,786	-0.10%
2022/03/28	0	0.00	6	77.20	77.20	-6	5,663	-0.11%
2022/03/25	2	70.30	0	0.00	70.20	2	5,640	0.04%
2022/03/18	0	0.00	5.1	71.95	71.50	-5.1	5,653	-0.09%
2022/03/17	0	0.00	4.1	70.03	70.50	-4.1	5,649	-0.07%
2022/03/16	0	0.00	8	68.34	68.40	-8	5,684	-0.14%
2022/03/15	4	68.68	0	0.00	68.70	4	5,684	0.07%
2022/03/14	1.1	70.81	1	71.10	71.30	0.1	5,680	0.00%
2022/03/10	0	0.00	1	71.30	71.10	-1	5,687	-0.02%
2022/03/09	4	69.18	4	68.90	69.50	0	5,695	0.00%
2022/03/08	5	69.60	5	67.92	67.60	0	5,733	0.00%
2022/03/07	6	72.20	5	71.50	71.10	1	5,760	0.02%
2022/03/04	2	75.40	0	0.00	75.10	2	5,821	0.03%
2022/03/03	1	75.90	0	0.00	75.90	1	5,843	0.02%
2022/03/02	0	0.00	1	75.00	75.00	-1	5,847	-0.02%
2022/03/01	1	75.50	4	75.55	76.00	-3	5,846	-0.05%
2022/02/25	2	76.15	2	75.30	75.20	0	5,843	0.00%
2022/02/24	10	77.58	14	78.11	75.60	-4	5,831	-0.07%
2022/02/23	0	0.00	7	76.79	76.80	-7	5,779	-0.12%
2022/02/22	7	76.29	2	76.10	76.10	5	5,776	0.09%
2022/02/21	1	78.30	0	0.00	78.30	1	5,762	0.02%
2022/02/18	1	78.80	0	0.00	78.70	1	5,748	0.02%
2022/02/16	1	78.90	10	78.96	78.90	-9	5,735	-0.16%
2022/02/15	1	79.30	2	78.90	78.60	-1	5,732	-0.02%
2022/02/14	12	79.97	10	79.30	79.30	2	5,729	0.03%
2022/02/11	3	84.27	15	83.70	83.60	-12	5,715	-0.21%
2022/02/10	10	78.80	11	79.21	79.20	-1	5,627	-0.02%
2022/02/09	1	78.70	1	79.00	79.00	0	5,623	0.00%
2022/02/08	1	78.70	0	0.00	78.20	1	5,617	0.02%
2022/02/07	27	78.11	2	79.60	79.60	25	5,614	0.45%
2022/01/26	5	83.66	5	84.10	83.50	0	5,649	0.00%
2022/01/25	18	88.62	14	87.93	86.40	4	5,511	0.07%
2022/01/24	36	92.82	39	92.14	93.00	-3	5,368	-0.06%
2022/01/21	22	87.43	21	87.87	88.30	1	5,003	0.02%
2022/01/20	11	87.02	3	86.83	85.00	8	4,744	0.17%
2022/01/19	23	93.40	20	91.40	91.30	3	4,575	0.07%
2022/01/18	10	94.13	1	94.10	91.50	9	4,344	0.21%
2022/01/17	52	96.93	53	96.48	96.20	-1	4,085	-0.02%
2022/01/14	80	97.99	77	96.51	94.10	3	3,690	0.08%
2022/01/13	35	94.29	36.1	95.16	96.60	-1.1	2,810	-0.04%
2022/01/12	12.1	87.54	23.1	89.41	90.10	-11	2,047	-0.54%
2022/01/11	25.1	86.26	27.3	85.64	82.90	-2.2	1,697	-0.13%
2022/01/10	1	91.10	2	91.20	92.00	-1	1,435	-0.07%
2022/01/07	15.3	81.11	14.1	82.38	83.70	1.2	1,369	0.08%
2022/01/06	17	77.08	24.1	76.38	76.10	-7.1	1,223	-0.58%
2022/01/04	2.1	73.50	3.3	73.79	74.70	-1.3	1,112	-0.11%
2021/12/29	1	71.80	0	0.00	72.40	1	1,127	0.09%
2021/12/27	1	72.30	0	0.00	72.30	1	1,178	0.08%
2021/12/23	0	0.00	1	72.80	72.70	-1	1,211	-0.08%
2021/12/22	0	0.00	1	72.80	73.10	-1	1,243	-0.08%
2021/12/17	0	0.00	1	74.40	73.50	-1	1,288	-0.08%
2021/12/14	1	71.10	0	0.00	70.80	1	1,370	0.07%
2021/12/13	1	72.00	0	0.00	71.80	1	1,436	0.07%
2021/12/10	0	0.00	1	74.30	72.50	-1	1,637	-0.06%
2021/12/09	1	72.20	0	0.00	72.20	1	1,926	0.05%
2021/12/08	1	72.90	0	0.00	72.90	1	2,029	0.05%
2021/12/07	1	73.10	0.1	73.50	73.00	0.9	2,411	0.04%
2021/12/06	0	0.00	1	74.50	74.00	-1	2,449	-0.04%
2021/12/02	3.4	74.87	5	74.86	74.60	-1.7	2,636	-0.06%
2021/12/01	1	75.70	1	73.50	73.20	0	2,610	0.00%
2021/11/30	4	71.70	0	0.00	72.50	4	2,587	0.15%
2021/11/29	0	0.00	8	74.98	75.20	-8	2,540	-0.31%
2021/11/26	3	68.63	0	0.00	68.40	3	2,523	0.12%
2021/11/19	1	69.00	0	0.00	68.70	1	2,607	0.04%
2021/11/18	3	69.50	0	0.00	69.50	3	2,624	0.11%
2021/11/17	0	0.00	3	69.57	69.70	-3	2,693	-0.11%
2021/11/12	2	71.85	0	0.00	72.10	2	2,756	0.07%
2021/11/11	3	73.23	0	0.00	72.40	3	2,763	0.11%
2021/11/10	5.1	74.92	1	75.80	74.00	4.1	2,773	0.15%
2021/11/09	2	74.05	0	0.00	74.40	2	2,791	0.07%
2021/11/08	11	74.11	6	74.52	74.50	5	2,799	0.18%
2021/11/05	2	73.85	2	74.45	73.40	0	2,812	0.00%
2021/11/04	13	75.76	14	77.90	75.80	-1	2,816	-0.04%
2021/11/03	12	79.93	9	80.34	78.50	3	2,795	0.11%
2021/11/02	1	75.70	1	76.20	75.50	0	2,741	0.00%
2021/10/28	1	70.50	6	69.35	69.20	-5	2,709	-0.18%
2021/10/26	0	0.00	4	68.95	68.90	-4	2,766	-0.14%
2021/10/25	10	70.78	12	69.69	69.10	-2	2,801	-0.07%
2021/10/22	0	0.00	3.1	66.80	66.60	-3.1	2,790	-0.11%
2021/10/21	0	69.00	1	69.10	69.00	-1	2,817	-0.03%
2021/10/20	4	67.68	1	67.10	67.50	3	2,851	0.11%
2021/10/18	2	65.60	0	0.00	65.40	2	2,966	0.07%
2021/10/15	1	64.50	0	0.00	65.90	1	3,048	0.03%
2021/10/14	0	0.00	11	65.22	65.70	-11	3,090	-0.36%
2021/10/12	3	65.00	0	0.00	65.10	3	3,447	0.09%
2021/10/07	2	68.75	7	68.26	68.30	-5	3,930	-0.13%
2021/10/06	3	67.00	0	0.00	65.40	3	4,057	0.07%
2021/10/05	3	68.20	0	0.00	68.80	3	4,185	0.07%
2021/10/04	5	69.24	3	68.43	67.20	2	4,303	0.05%
2021/10/01	2	71.80	2	72.45	71.60	0	4,502	0.00%
2021/09/30	1	75.00	0	0.00	76.20	1	4,711	0.02%
2021/09/29	1	77.20	2	77.70	75.00	-1	4,948	-0.02%
2021/09/23	5	77.60	0	0.00	76.90	5	6,573	0.08%
2021/09/22	1	78.20	3	78.17	77.00	-2	7,116	-0.03%
2021/09/17	3	81.50	5	81.66	80.80	-2	7,356	-0.03%
2021/09/16	1	78.70	2	79.40	81.70	-1	7,774	-0.01%
2021/09/15	21	79.93	14	80.09	81.00	7	7,877	0.09%
2021/09/14	11	82.77	13	83.17	79.90	-2	8,048	-0.02%
2021/09/13	6	80.18	2.2	80.19	78.50	3.8	8,202	0.05%
2021/09/10	18	89.11	8	88.23	86.10	10	8,393	0.12%
2021/09/09	0	0.00	10.1	94.60	94.60	-10.1	8,426	-0.12%
2021/09/08	0	0.00	5.1	85.29	86.00	-5.1	8,439	-0.06%
2021/09/07	4.1	75.94	19.1	76.70	78.20	-15	8,369	-0.18%
2021/09/06	1.1	71.50	2	70.59	71.10	-1	8,284	-0.01%
2021/09/03	1.1	71.26	1	74.19	70.90	0.1	8,283	0.00%
2021/09/02	1.1	73.39	2	73.59	74.20	-0.9	8,277	-0.01%
2021/09/01	4	72.25	0	73.70	71.90	4	8,274	0.05%
2021/08/31	2	73.25	1	73.72	73.60	1	8,286	0.01%
2021/08/30	0	75.38	0.1	75.07	74.60	0	8,309	0.00%
2021/08/27	13	75.09	2	75.70	74.00	11	8,351	0.13%
2021/08/26	3	82.07	0	84.30	80.80	3	8,354	0.04%
2021/08/25	0	82.40	1	82.30	82.20	-1	8,497	-0.01%
2021/08/24	3	82.87	2	82.80	82.00	1	8,793	0.01%
2021/08/23	11.1	85.65	6.2	85.13	83.60	4.9	8,812	0.06%
2021/08/20	0.1	81.40	1	80.10	83.20	-0.9	8,947	-0.01%
2021/08/19	1	80.00	1	81.30	79.30	0	9,200	0.00%
2021/08/18	1	80.10	9.2	82.50	82.90	-8.2	9,578	-0.09%
2021/08/17	8.1	79.40	9	80.69	78.20	-0.9	10,109	-0.01%
2021/08/16	0.1	79.50	0	0.00	80.20	0.1	10,142	0.00%
2021/08/13	0	0.00	0	84.30	82.60	0	10,371	0.00%
2021/08/12	0	0.00	4.1	81.99	83.00	-4.1	10,601	-0.04%
2021/08/11	0	0.00	1	81.20	81.20	-1	10,651	-0.01%
2021/08/10	8	82.60	8	84.00	82.30	0	10,809	0.00%
2021/08/09	0	0.00	2	85.35	84.00	-2	10,855	-0.02%
2021/08/06	0.1	86.86	0.1	86.05	84.00	0	10,962	0.00%
2021/08/05	0	0.00	0	86.50	84.80	0	11,018	0.00%
2021/08/03	4	88.00	5	89.78	87.90	-1	11,015	-0.01%
2021/08/02	1	85.93	6	86.68	90.50	-5	11,000	-0.05%
2021/07/30	0	0.00	0.1	90.80	87.80	-0.1	10,961	0.00%
2021/07/29	4.3	92.47	8.2	93.00	92.50	-3.9	10,926	-0.04%
2021/07/28	2.1	92.19	3	90.93	90.00	-0.9	10,876	-0.01%
2021/07/27	6	91.67	2	91.70	91.50	4	10,843	0.04%
2021/07/26	1	93.80	0.1	95.90	94.70	0.9	10,808	0.01%
2021/07/23	4	93.70	4	96.00	93.70	0	10,778	0.00%
2021/07/22	7	92.79	4	93.60	94.50	3	10,737	0.03%
2021/07/21	3.2	92.25	2	98.60	92.00	1.2	10,656	0.01%
2021/07/20	0	0.00	1	97.20	96.20	-1	10,570	-0.01%
2021/07/19	3	99.83	1	99.40	101.00	2	10,518	0.02%
2021/07/16	14	100.92	2.1	102.14	97.90	11.9	10,404	0.11%
2021/07/15	12	102.51	12.1	104.72	108.00	-0.1	10,137	0.00%
2021/07/14	13	98.44	17	98.80	98.20	-4	9,804	-0.04%
2021/07/13	11.1	101.19	15.3	101.70	100.00	-4.3	9,642	-0.04%
2021/07/12	3.1	109.47	3.1	110.01	108.50	0	9,492	0.00%
2021/07/09	9	112.61	11	111.73	109.50	-2	9,346	-0.02%
2021/07/08	17.1	116.70	18.3	117.02	116.00	-1.2	9,206	-0.01%
2021/07/07	14.3	121.39	14	119.61	120.00	0.3	8,980	0.00%
2021/07/06	19	131.21	13.1	131.94	125.00	5.9	8,754	0.07%
2021/07/05	19.3	131.64	15	130.13	128.00	4.3	8,503	0.05%
2021/07/02	55.1	138.99	50	138.96	137.00	5.1	8,289	0.06%
2021/07/01	62	143.61	62.5	144.41	143.00	-0.5	8,002	-0.01%
2021/06/30	14	139.21	18.1	140.16	139.00	-4.1	7,351	-0.06%
2021/06/29	40	132.56	29.1	132.72	134.00	11	6,800	0.16%
2021/06/28	5	120.50	31	123.47	126.50	-26	6,232	-0.42%
2021/06/25	21	113.55	22.2	114.41	115.00	-1.2	5,962	-0.02%
2021/06/24	5.1	102.56	7	104.29	107.00	-1.9	5,506	-0.04%
2021/06/23	68.2	100.36	78.1	100.95	97.60	-9.9	5,335	-0.18%
2021/06/22	67	114.05	35.2	110.51	106.00	31.8	4,957	0.64%
2021/06/21	28	106.23	18.1	106.17	107.50	10	4,475	0.22%
2021/06/18	17	96.19	19.2	97.43	98.00	-2.2	4,181	-0.05%
2021/06/17	0	0.00	2	86.30	89.10	-2	3,764	-0.05%
2021/06/16	1	81.50	1	84.10	81.00	0	3,708	0.00%
2021/06/15	0.5	84.10	2	84.10	84.10	-1.5	3,696	-0.04%
2021/06/11	2	79.35	1	79.00	79.00	1	3,671	0.03%
2021/06/10	1	79.00	0	0.00	78.00	1	3,654	0.03%
2021/06/08	2	80.30	9	82.60	82.80	-7	3,615	-0.19%
2021/06/07	0	0.00	2	82.00	82.00	-2	3,590	-0.06%
2021/06/03	6	82.17	1	80.50	82.90	5	3,527	0.14%
2021/06/02	13	83.44	27	86.31	88.70	-14	3,483	-0.40%
2021/06/01	28	81.62	18	87.43	80.70	10	3,318	0.30%
2021/05/31	0	0.00	15	85.50	85.50	-15	3,014	-0.50%
2021/05/28	2	77.75	48	76.99	77.80	-46	2,979	-1.54%
2021/05/27	7	69.97	7	69.83	70.80	0	2,773	0.00%
2021/05/26	79	59.10	14	62.15	64.40	65	2,496	2.60%
2021/05/25	24	56.92	21	57.19	58.60	3	2,097	0.14%
2021/05/24	1	54.20	0	0.00	54.20	1	1,521	0.07%
2021/05/21	2	48.63	6	49.00	49.30	-4	1,470	-0.27%
2021/05/20	6	43.21	18	44.37	44.85	-12	1,218	-0.98%
2021/05/18	8	42.48	11	42.11	41.50	-3	884	-0.34%
2021/05/17	0	0.00	8	40.38	40.55	-8	698	-1.15%
2021/05/14	8	37.51	1	37.90	36.90	7	627	1.12%
2021/05/13	1	37.35	5	38.38	38.80	-4	501	-0.80%
2021/05/12	1	34.30	1	34.55	35.30	0	400	0.00%
2021/05/11	1	35.10	0	0.00	34.60	1	378	0.26%
2021/04/29	2	35.30	0	0.00	35.00	2	351	0.57%
2021/04/27	1	34.70	0	0.00	34.65	1	333	0.30%
2021/04/26	1	34.85	0	0.00	34.90	1	331	0.30%
2021/04/21	2	35.00	0	0.00	35.00	2	322	0.62%
2021/04/20	0	0.00	2	35.00	35.00	-2	320	-0.62%
2021/04/16	2	34.40	0	0.00	34.35	2	306	0.65%
2021/04/15	0	0.00	0.1	34.35	34.35	-0.1	306	-0.03%
2021/04/12	1	34.30	0	0.00	34.30	1	298	0.34%
2021/03/29	0	0.00	1	34.80	34.70	-1	288	-0.35%
2021/03/22	0	0.00	5	34.40	34.50	-5	292	-1.71%
2021/03/18	0	0.00	3	34.35	34.20	-3	280	-1.07%
2021/03/10	2	32.50	0	0.00	32.90	2	267	0.75%
2021/03/09	3	33.50	1	33.75	33.55	2	247	0.81%
2021/03/08	3	33.42	1	33.35	33.35	2	245	0.81%
2021/03/05	0	0.00	1	32.90	32.80	-1	233	-0.43%
2021/03/04	0	0.00	4	32.86	32.90	-4	231	-1.73%
2021/02/18	1	32.00	1	32.20	32.20	0	218	0.00%
2021/02/17	0	0.00	1	32.30	32.10	-1	220	-0.45%
2021/01/29	1	31.50	0	0.00	31.55	1	236	0.42%
2021/01/11	2	33.28	2	33.35	33.25	0	293	0.00%
2021/01/08	0	0.00	6	33.26	33.25	-6	292	-2.05%
2021/01/07	1	33.35	0	0.00	33.35	1	290	0.34%
2021/01/06	1	33.45	0	0.00	33.35	1	289	0.35%
2021/01/05	0	0.00	1	33.75	33.80	-1	286	-0.35%
2021/01/04	1	33.70	0	0.00	33.85	1	286	0.35%
2020/12/23	1	33.75	5	33.60	33.75	-4	271	-1.47%
2020/12/21	0	0.00	3	34.40	34.50	-3	276	-1.09%
2020/12/16	2	33.35	0	0.00	33.35	2	260	0.77%
2020/12/15	5	33.30	0	0.00	33.30	5	260	1.92%
2020/12/10	0	0.00	2	33.30	33.15	-2	261	-0.76%
2020/12/08	2	33.50	0	0.00	33.40	2	262	0.76%
2020/12/02	3	33.15	0	0.00	33.25	3	287	1.04%
2020/11/24	1	33.60	0	0.00	33.60	1	290	0.34%
2020/11/19	1	34.00	0	0.00	34.15	1	284	0.35%
2020/11/10	2	34.35	0	0.00	34.50	2	296	0.67%
2020/11/04	4	35.00	0	0.00	35.00	4	296	1.35%
2020/10/20	0	0.00	1	33.70	33.70	-1	272	-0.37%
2020/10/19	2	33.65	0	0.00	33.60	2	274	0.73%
2020/10/12	1	33.50	0	0.00	33.45	1	291	0.34%
2020/10/06	0	0.00	1	34.05	34.10	-1	310	-0.32%
2020/09/25	1	32.00	0	0.00	32.05	1	362	0.28%
2020/09/24	1	32.70	0	0.00	32.30	1	372	0.27%
2020/09/07	1	34.95	0	0.00	35.00	1	454	0.22%
2020/08/31	0	0.00	1.2	33.55	33.75	-1.2	539	-0.21%
2020/08/25	0	0.00	3	33.20	33.00	-3	591	-0.51%
2020/08/20	2	32.95	0	0.00	32.85	2	648	0.31%
2020/08/17	2	35.05	1	35.05	35.05	1	746	0.13%
2020/08/06	0	0.00	0.1	34.00	33.90	-0.1	1,109	-0.01%
2020/08/05	0	0.00	1.1	34.35	34.40	-1.1	1,110	-0.10%
2020/08/04	0	0.00	1	33.70	33.70	-1	1,116	-0.09%
2020/07/28	0	0.00	1	31.20	32.05	-1	1,196	-0.08%
2020/07/22	0.1	33.65	0	0.00	33.55	0.1	1,205	0.01%
2020/07/20	0.1	33.05	0	0.00	32.95	0.1	1,232	0.01%
2020/07/15	1	33.20	0	0.00	33.40	1	1,240	0.08%
2020/07/10	1	34.50	0	0.00	34.00	1	1,240	0.08%
2020/07/07	0.1	35.30	0	0.00	35.20	0.1	1,237	0.01%
2020/07/06	3	35.95	0	0.00	35.95	3	1,233	0.24%
2020/07/02	0	0.00	1	35.65	35.85	-1	1,219	-0.08%
2020/06/29	5	35.10	0	0.00	35.20	5	1,211	0.41%
2020/06/24	0	0.00	4	34.73	34.75	-4	1,207	-0.33%
2020/06/22	1	34.85	0	0.00	34.90	1	1,210	0.08%
2020/06/17	1	35.40	0	0.00	35.45	1	1,202	0.08%
2020/06/11	1	36.30	1	37.05	36.35	0	1,194	0.00%
2020/06/03	0	0.00	3	35.50	35.60	-3	1,144	-0.26%
2020/06/01	4	34.88	0	0.00	35.05	4	1,126	0.36%
2020/05/29	0.1	35.20	0	0.00	35.20	0.1	1,112	0.01%
2020/05/27	0	0.00	4	35.86	35.70	-4	1,078	-0.37%
2020/05/26	0	0.00	3	35.88	35.85	-3	1,074	-0.28%
2020/05/22	5.1	36.86	2	36.90	36.40	3.1	1,034	0.30%
2020/05/21	2	40.00	3	39.65	38.50	-1	981	-0.10%
2020/05/20	10	38.37	2	38.00	38.05	8	897	0.89%
2020/05/19	1	39.45	1	39.95	39.00	0	862	0.00%
2020/05/18	0	0.00	2	36.35	36.35	-2	748	-0.27%
2020/05/15	0	0.00	2	32.85	33.05	-2	751	-0.27%
2020/05/12	0	0.00	2	30.95	30.95	-2	721	-0.28%
2020/05/08	2	32.65	0	0.00	31.75	2	755	0.26%
2020/05/07	1	30.40	0	0.00	31.35	1	717	0.14%
2020/05/05	0	0.00	4	31.10	30.45	-4	690	-0.58%
2020/04/30	3	30.35	1	30.35	30.35	2	679	0.29%
2020/04/29	0	0.00	1	30.35	30.35	-1	677	-0.15%
2020/04/28	1	30.15	0	0.00	30.15	1	673	0.15%
2020/04/27	0	0.00	5	30.35	30.35	-5	677	-0.74%
2020/04/24	5	30.18	12	29.93	29.80	-7	669	-1.05%
2020/04/23	0	0.00	2	29.00	28.80	-2	640	-0.31%
2020/04/22	0	0.00	2	28.28	28.50	-2	636	-0.31%
2020/04/21	5	28.50	0	0.00	28.50	5	632	0.79%
2020/04/20	0	0.00	1	29.45	29.45	-1	621	-0.16%
2020/04/17	0	0.00	1	29.25	29.00	-1	616	-0.16%
2020/04/15	2	29.03	4	29.25	29.10	-2	609	-0.33%
2020/04/14	5	29.43	0	0.00	29.45	5	597	0.84%
2020/04/13	0	0.00	2	28.10	29.60	-2	582	-0.34%
2020/03/26	0	0.00	1	25.65	25.60	-1	542	-0.18%
2020/03/25	1	25.25	0	0.00	25.15	1	535	0.19%
2020/03/20	1	24.15	0	0.00	23.95	1	525	0.19%
2020/03/19	0	0.00	2	22.80	22.65	-2	524	-0.38%
2020/03/17	0	0.00	20	24.05	24.15	-20	505	-3.95%
2020/03/16	2	25.23	0	0.00	25.00	2	499	0.40%
2020/03/10	1	29.85	0	0.00	29.80	1	450	0.22%
2020/03/06	0	0.00	2	30.53	30.80	-2	440	-0.45%
2020/03/04	1	29.95	0	0.00	29.95	1	429	0.23%
2020/02/27	4	30.50	1	30.95	30.05	3	425	0.70%
2020/02/25	1	30.60	0	0.00	30.85	1	416	0.24%
2020/02/24	2	31.45	0	0.00	31.30	2	414	0.48%
2020/02/21	2	31.28	7	31.35	30.95	-5	413	-1.21%
2020/02/20	1	31.55	0	0.00	31.40	1	416	0.24%
2020/02/19	2	31.98	0	0.00	31.80	2	412	0.48%
2020/02/17	5	31.95	1	31.50	32.15	4	381	1.05%
2020/02/13	0	0.00	2	30.00	30.00	-2	331	-0.60%
2020/02/12	1	30.00	0	0.00	30.00	1	350	0.29%
2020/02/11	0	0.00	3	30.53	30.45	-3	357	-0.84%
2020/02/10	0	0.00	2	29.03	29.10	-2	334	-0.60%
2020/02/07	1	28.00	0	0.00	28.00	1	342	0.29%
2020/02/04	1	28.55	19	28.48	28.45	-18	518	-3.47%
2020/02/03	0	0.00	1	27.85	28.50	-1	521	-0.19%
2020/01/30	1	27.55	0	0.00	27.55	1	532	0.19%
2020/01/08	1	29.35	0	0.00	29.35	1	557	0.18%
2020/01/06	2	29.93	0	0.00	29.95	2	557	0.36%
2020/01/02	3	30.90	0	0.00	30.90	3	549	0.55%
2019/12/30	0	0.00	2	30.45	30.40	-2	546	-0.37%
2019/12/25	0	0.00	1	29.90	29.90	-1	554	-0.18%
2019/12/19	1	29.80	0	0.00	29.70	1	564	0.18%
2019/12/16	0	0.00	2	30.48	30.40	-2	581	-0.34%
2019/12/13	1	29.85	0	0.00	29.85	1	580	0.17%
2019/12/05	0	0.00	21	29.27	29.25	-21	671	-3.13%
2019/12/03	1	29.00	0	0.00	28.90	1	676	0.15%
2019/11/29	1	30.00	0	0.00	30.00	1	680	0.15%
2019/11/20	0	0.00	1	30.70	30.50	-1	732	-0.14%
2019/11/14	2	29.93	0	0.00	29.70	2	739	0.27%
2019/11/12	1	30.50	0	0.00	30.55	1	757	0.13%
2019/11/11	20	31.07	0	0.00	30.75	20	758	2.64%
2019/11/08	20	32.80	0	0.00	32.35	20	741	2.70%
2019/11/04	3	34.03	32	34.00	34.35	-29	648	-4.47%
2019/11/01	1	31.55	1	30.50	31.95	0	552	0.00%
2019/10/02	0	0.00	1	28.00	28.15	-1	453	-0.22%
2019/09/20	11	27.80	0	0.00	27.80	11	427	2.57%
2019/09/16	30	29.35	0	0.00	28.95	30	395	7.59%
2019/09/12	7	30.37	0	0.00	30.00	7	374	1.87%
2019/09/06	0	0.00	5	28.00	27.70	-5	301	-1.66%
2019/09/05	10	28.00	0	0.00	27.85	10	296	3.37%
2019/08/28	0	0.00	1	27.20	27.05	-1	256	-0.39%
2019/08/26	3	27.17	0	0.00	27.50	3	237	1.26%
2019/08/22	0	0.00	0.8	26.20	26.40	-0.8	198	-0.40%
2019/08/15	0.3	25.55	2	25.45	25.70	-1.7	140	-1.21%
2019/08/07	0.2	24.95	0	0.00	23.30	0.2	100	0.15%
2019/07/30	0	0.00	1	23.85	23.95	-1	110	-0.90%
2019/07/25	0.2	24.05	0	0.00	23.95	0.2	101	0.20%
2019/07/12	0	0.00	1	23.45	23.40	-1	89	-1.12%
2019/07/08	1	23.30	0	0.00	23.40	1	85	1.17%
2019/05/20	1	22.85	0	0.00	22.70	1	73	1.37%
2019/05/15	1	23.05	1	23.05	22.70	0	77	0.00%
2019/02/18	0	0.00	2	23.00	23.00	-2	41	-4.79%
2018/12/27	2	22.00	0	0.00	22.00	2	43	4.58%
2018/10/12	0.2	23.30	0	0.00	21.70	0.2	41	0.36%
2018/10/02	5	24.70	0	0.00	24.70	5	36	13.71%
2018/08/21	0	0.00	1	24.55	24.55	-1	53	-1.88%
2018/07/13	0	0.00	1	25.10	25.15	-1	69	-1.43%
2018/07/12	0	0.00	4	24.41	24.70	-4	69	-5.76%
2018/07/09	5	24.45	0	0.00	24.50	5	71	6.97%
2018/03/26	0	0.00	1	27.30	27.25	-1	146	-0.68%
2018/03/15	0	0.00	1	28.10	28.10	-1	146	-0.68%
2018/03/13	0	0.00	1	28.00	28.15	-1	151	-0.66%
2018/02/07	1	27.90	0	0.00	27.60	1	183	0.54%
2018/02/01	42	31.60	42	31.06	30.10	0	238	0.00%
2018/01/31	0	0.00	2	29.75	30.55	-2	224	-0.89%
2018/01/26	2	29.15	0	0.00	29.15	2	316	0.63%
2018/01/15	2	29.40	0	0.00	29.15	2	410	0.49%
2018/01/08	0	0.00	1	29.35	29.40	-1	413	-0.24%
2018/01/04	1	29.15	0	0.00	29.30	1	418	0.24%