晶華 (2707)-元富-新店券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4.1	193.98	0	0.00	193.00	4.1	166	2.47%
2024/11/14	0.5	197.50	0	0.00	196.00	0.5	156	0.32%
2024/11/12	3	198.00	0	0.00	198.50	3	155	1.93%
2024/10/24	0.1	201.00	0	0.00	200.50	0.1	178	0.06%
2024/10/22	0.1	202.50	0	0.00	202.50	0.1	190	0.05%
2024/10/15	0.1	201.50	0	0.00	201.50	0.1	201	0.05%
2024/10/04	0.1	201.00	0	0.00	200.50	0.1	203	0.07%
2024/09/20	0.1	202.00	1	202.00	202.00	-0.9	211	-0.44%
2024/09/12	0	0.00	1	198.00	200.00	-1	281	-0.36%
2024/09/11	2	195.00	0	0.00	195.50	2	287	0.69%
2024/09/04	4	201.00	0	0.00	200.00	4	305	1.31%
2024/08/05	2	199.00	0	0.00	196.00	2	605	0.33%
2024/07/26	1	204.00	0	0.00	208.50	1	667	0.15%
2024/07/22	6	203.08	0	0.00	202.50	6	693	0.87%
2024/07/18	10	211.00	0	0.00	211.50	10	693	1.44%
2024/07/05	5	209.80	0	0.00	209.50	5	695	0.72%
2024/07/04	0	0.00	0	211.50	210.50	0	694	0.00%
2024/06/27	2	209.00	0	0.00	209.00	2	699	0.29%
2024/06/26	3	210.00	0	0.00	210.50	3	697	0.43%
2024/06/25	2	210.00	0	0.00	211.00	2	696	0.29%
2024/06/19	1	225.00	0	228.00	224.50	1	653	0.15%
2024/06/18	1	227.00	0	0.00	227.50	1	636	0.16%
2024/06/14	10	227.50	0	0.00	227.50	10	635	1.57%
2024/06/13	0	0.00	2	229.50	229.00	-2	636	-0.31%
2024/06/05	0.5	224.00	0	0.00	223.50	0.5	648	0.08%
2024/06/03	0	224.00	0	0.00	220.00	0	637	0.00%
2024/05/30	3	227.00	0	0.00	225.50	3	600	0.50%
2024/05/22	2	240.50	0	0.00	241.00	2	505	0.40%
2024/05/20	0	0.00	1	255.00	248.50	-1	489	-0.20%
2024/05/17	1	251.00	0	0.00	252.00	1	465	0.21%
2024/05/16	0	0.00	11	249.68	255.00	-11	456	-2.41%
2024/05/10	0	0.00	11	242.91	243.00	-11	423	-2.60%
2024/05/09	0	0.00	1	241.50	237.00	-1	411	-0.24%
2024/05/08	11	242.36	4	242.50	242.00	7	406	1.72%
2024/05/07	0	0.00	27	248.67	245.00	-27	401	-6.72%
2024/05/03	0	0.00	2	237.50	238.00	-2	359	-0.56%
2024/05/02	1	234.99	0	0.00	237.50	1	354	0.28%
2024/04/30	0	0.00	0.1	237.00	235.50	-0.1	348	-0.02%
2024/04/29	0	230.00	1	239.50	236.50	-1	337	-0.29%
2024/04/17	0	0.00	1	220.00	219.00	-1	342	-0.29%
2024/04/02	0	0.00	0	228.00	226.50	0	371	-0.01%
2024/03/20	5	228.50	0	0.00	226.50	5	383	1.31%
2024/03/14	0	0.00	0	223.00	224.50	0	363	-0.01%
2024/03/12	0	0.00	0.1	217.50	219.00	-0.1	342	-0.01%
2024/03/07	0	0.00	0.3	206.50	206.00	-0.3	324	-0.09%
2024/02/29	0	0.00	0.1	207.50	208.50	-0.1	367	-0.01%
2024/02/22	0.3	206.50	0	0.00	206.00	0.3	417	0.07%
2024/02/20	2	209.00	0	0.00	209.50	2	513	0.39%
2024/02/15	1	208.00	0	0.00	207.50	1	565	0.18%
2024/01/22	2	208.50	0	0.00	208.00	2	623	0.32%
2024/01/18	0	0.00	0.1	207.00	208.50	-0.1	628	-0.01%
2024/01/17	3	207.00	0	0.00	205.00	3	628	0.48%
2024/01/16	2	212.00	0	0.00	209.00	2	617	0.32%
2024/01/15	6	218.50	0	0.00	218.50	6	604	0.99%
2024/01/08	0	0.00	0	224.00	224.50	0	627	0.00%
2024/01/03	0.1	221.50	0	0.00	220.50	0.1	640	0.01%
2023/12/26	0	0.00	1	217.00	217.50	-1	618	-0.16%
2023/12/22	0	0.00	1	216.50	216.50	-1	619	-0.16%
2023/12/20	1	218.50	0	0.00	218.50	1	617	0.16%
2023/12/19	1	214.50	0	0.00	214.50	1	617	0.16%
2023/11/24	2	229.00	0	0.00	221.00	2	596	0.34%
2023/11/22	0	233.00	0	0.00	231.50	0	569	0.00%
2023/11/21	0	231.75	0	0.00	231.00	0	581	0.00%
2023/11/20	2	232.50	0	0.00	230.00	2	578	0.35%
2023/11/17	2	241.00	4	245.75	245.00	-2	553	-0.36%
2023/11/16	0	0.00	8	229.00	231.50	-8	498	-1.60%
2023/11/02	0	0.00	1	210.00	209.50	-1	508	-0.20%
2023/10/30	1	199.50	0	0.00	199.50	1	493	0.20%
2023/10/18	0	0.00	1	200.00	202.50	-1	509	-0.20%
2023/10/13	1	203.50	0	0.00	203.00	1	528	0.19%
2023/10/11	3	203.50	0	0.00	203.50	3	550	0.54%
2023/10/03	1	214.00	0	0.00	213.50	1	583	0.17%
2023/09/21	5	210.00	0	0.00	210.00	5	712	0.70%
2023/09/12	2	216.75	0	0.00	216.00	2	1,059	0.19%
2023/09/11	3	219.00	0	0.00	218.00	3	1,080	0.28%
2023/08/31	2	225.50	0	0.00	225.00	2	1,418	0.14%
2023/08/30	0	0.00	0	226.50	227.50	0	1,453	0.00%
2023/08/25	0	231.25	0	0.00	228.50	0	1,495	0.00%
2023/08/24	1	222.50	0	0.00	223.00	1	1,483	0.07%
2023/08/18	0	226.00	0	0.00	225.00	0	1,526	0.00%
2023/08/15	10	232.00	0	0.00	233.50	10	1,579	0.63%
2023/08/14	2	233.01	0	0.00	233.00	2	1,569	0.13%
2023/08/11	0	242.00	0	0.00	242.50	0	1,571	0.00%
2023/08/09	0	0.00	0	243.50	240.50	0	1,574	0.00%
2023/08/08	0	244.50	0	0.00	243.00	0	1,577	0.00%
2023/08/02	0	249.00	0	0.00	245.50	0	1,610	0.00%
2023/07/25	0	249.00	1	248.00	249.00	-1	1,648	-0.06%
2023/07/21	0.1	256.00	0	0.00	254.50	0.1	1,682	0.00%
2023/07/19	5	251.50	0	0.00	251.50	5	1,697	0.29%
2023/07/13	5	255.50	0	0.00	254.50	5	1,822	0.27%
2023/06/30	0	262.50	0	0.00	259.50	0	1,845	0.00%
2023/06/28	2	260.03	0	0.00	262.00	2	1,863	0.11%
2023/06/27	6.1	261.17	0.1	269.50	261.00	6	1,838	0.33%
2023/06/26	1	275.00	0	0.00	272.50	1	1,806	0.06%
2023/06/21	5	285.02	0	0.00	285.00	5	1,773	0.28%
2023/06/20	5	295.00	0	0.00	295.00	5	1,716	0.29%
2023/06/19	0	0.00	5	311.50	306.00	-5	1,684	-0.30%
2023/06/14	0	0.00	1	300.00	298.50	-1	1,679	-0.06%
2023/06/13	5	298.00	0	0.00	298.00	5	1,692	0.30%
2023/06/12	0	299.00	4	298.38	298.50	-4	1,699	-0.23%
2023/06/08	1	330.00	0.1	324.52	324.00	0.9	1,689	0.06%
2023/06/07	0	321.50	1	319.83	324.00	-1	1,661	-0.06%
2023/06/06	0	309.50	5	317.00	305.00	-5	1,599	-0.31%
2023/06/05	0	0.00	5	301.20	302.00	-5	1,560	-0.32%
2023/06/02	0	0.00	1	294.50	292.00	-1	1,554	-0.06%
2023/05/25	1	288.00	1	287.50	287.50	0	2,036	0.00%
2023/05/24	6	291.42	6	288.00	294.00	0	2,136	0.00%
2023/05/23	0	0.00	2	294.00	287.50	-2	2,127	-0.09%
2023/05/15	2	277.00	0	0.00	277.00	2	2,374	0.08%
2023/05/10	1	284.98	0	0.00	281.50	1	2,401	0.04%
2023/05/09	0	0.00	0.1	280.50	280.00	-0.1	2,407	0.00%
2023/05/04	0	288.50	1	290.50	289.50	-1	2,398	-0.04%
2023/05/02	0	0.00	0	279.00	279.00	0	2,410	0.00%
2023/04/28	0	276.50	0	0.00	275.50	0	2,419	0.00%
2023/04/27	1	268.00	0	0.00	268.00	1	2,425	0.04%
2023/04/26	2	271.00	0	0.00	273.00	2	2,419	0.08%
2023/04/21	0	0.00	4.1	286.63	286.00	-4.1	2,449	-0.17%
2023/04/20	0	0.00	0.1	297.50	293.00	-0.1	2,438	0.00%
2023/04/19	0	0.00	0.1	312.00	307.00	-0.1	2,401	0.00%
2023/04/14	0	295.00	5.1	295.03	295.00	-5	2,332	-0.22%
2023/04/13	0	0.00	0.1	284.50	283.50	-0.1	2,306	0.00%
2023/04/12	1	279.00	0	0.00	278.00	1	2,306	0.04%
2023/04/11	1	280.50	0	0.00	276.50	1	2,383	0.04%
2023/04/10	0	0.00	1	278.00	280.00	-1	2,449	-0.04%
2023/04/07	0	0.00	1	277.50	276.50	-1	2,485	-0.04%
2023/03/29	3	277.50	4	278.38	279.00	-1	2,487	-0.04%
2023/03/28	1	275.00	0	0.00	272.00	1	2,479	0.04%
2023/03/27	0	0.00	0.1	275.00	272.00	-0.1	2,474	0.00%
2023/03/22	0	0.00	2	278.25	277.50	-2	2,477	-0.08%
2023/03/21	8	276.31	8	279.38	274.50	0	2,479	0.00%
2023/03/20	0	0.00	0.2	282.99	281.00	-0.2	2,459	-0.01%
2023/03/17	0	0.00	5	272.00	272.00	-5	2,432	-0.21%
2023/03/16	5	261.00	0	0.00	261.00	5	2,421	0.21%
2023/03/14	3	276.17	2	271.75	270.00	1	2,408	0.04%
2023/03/10	7.1	282.06	0	0.00	281.00	7.1	2,413	0.29%
2023/03/07	4	298.50	4	300.50	298.50	0	2,572	0.00%
2023/03/03	5	308.50	1	317.00	309.00	4	2,563	0.16%
2023/03/02	9	324.67	7	323.71	318.50	2	2,516	0.08%
2023/02/24	2	310.75	0	0.00	312.50	2	2,375	0.08%
2023/02/23	0	0.00	1	307.00	309.00	-1	2,316	-0.04%
2023/02/22	3	282.00	11.1	284.86	294.50	-8.1	2,074	-0.39%
2023/02/21	5	268.00	0	0.00	268.00	5	1,971	0.25%
2023/02/20	1	273.50	0	0.00	274.00	1	1,948	0.05%
2023/02/17	1	279.00	6	280.92	283.00	-5	1,880	-0.27%
2023/02/15	0	0.00	1	265.00	263.50	-1	1,682	-0.06%
2023/02/14	0	0.00	1	258.50	258.50	-1	1,635	-0.06%
2023/02/13	0	253.50	0	0.00	252.00	0	1,619	0.00%
2023/02/09	1	267.50	0	0.00	259.50	1	1,602	0.06%
2023/02/03	4	253.50	4	254.50	253.50	0	1,528	0.00%
2023/02/02	4	253.50	4	256.50	253.50	0	1,523	0.00%
2023/02/01	0	0.00	1	259.50	258.50	-1	1,514	-0.07%
2023/01/09	0	0.00	0	238.75	243.00	0	1,394	0.00%
2023/01/06	0	0.00	1	236.00	233.00	-1	1,403	-0.07%
2023/01/05	1	243.50	2	243.00	239.50	-1	1,435	-0.07%
2023/01/03	4.2	245.03	0	0.00	243.50	4.2	1,411	0.29%
2022/12/29	1	252.00	0	0.00	255.00	1	1,422	0.07%
2022/12/28	2	270.75	5	272.10	272.50	-3	1,351	-0.22%
2022/12/27	0	0.00	0	259.00	256.50	0	1,289	0.00%
2022/12/21	0	253.50	0	0.00	253.00	0	1,379	0.00%
2022/12/19	0	0.00	1	258.50	258.00	-1	1,409	-0.07%
2022/12/16	0	0.00	0	253.00	252.50	0	1,445	0.00%
2022/12/14	1	256.50	1	252.50	252.50	0	1,526	0.00%
2022/12/07	1	247.00	1	246.50	250.00	0	1,473	0.00%
2022/12/06	0	0.00	1	251.00	254.00	-1	1,448	-0.07%
2022/12/02	0	0.00	1	258.50	260.00	-1	1,399	-0.07%
2022/12/01	0	0.00	3	252.83	255.00	-3	1,347	-0.22%
2022/11/29	0	0.00	0.1	216.00	215.00	-0.1	1,145	-0.01%
2022/11/22	0	0.00	0	195.00	194.50	0	1,049	0.00%
2022/11/17	0	195.00	10	194.50	193.50	-10	1,035	-0.97%
2022/11/11	2	184.00	1	183.99	183.00	1	987	0.10%
2022/11/08	0	0.00	0	186.00	186.00	0	971	0.00%
2022/11/07	0	0.00	1	187.50	188.00	-1	971	-0.10%
2022/10/31	1	179.00	0	178.00	179.00	1	971	0.10%
2022/10/21	0	0.00	1	181.50	181.50	-1	970	-0.10%
2022/10/20	1	178.00	0	0.00	182.50	1	968	0.10%
2022/10/19	6	180.00	0	0.00	179.00	6	967	0.62%
2022/10/18	1	190.00	1	186.00	185.50	0	948	0.00%
2022/10/13	2	182.75	3	185.50	186.00	-1	937	-0.11%
2022/10/12	1	191.50	0	0.00	190.50	1	927	0.11%
2022/10/07	1	193.00	3	196.33	192.00	-2	929	-0.22%
2022/10/06	0	0.00	1	189.00	192.00	-1	874	-0.11%
2022/10/04	0	0.00	0.1	186.01	189.00	-0.1	852	-0.01%
2022/10/03	2	187.00	10	188.10	185.00	-8	836	-0.96%
2022/09/30	10	190.75	7	191.50	191.50	3	811	0.37%
2022/09/29	11	195.86	6	195.83	195.50	5	747	0.67%
2022/09/28	6.1	184.01	6	186.50	184.00	0.1	699	0.01%
2022/09/27	5	184.00	0	0.00	189.50	5	680	0.74%
2022/09/26	3	192.00	3	193.00	193.00	0	640	0.00%
2022/09/22	7	189.36	13	190.23	190.50	-6	576	-1.04%
2022/09/20	0	181.00	4	183.50	183.50	-4	476	-0.84%
2022/09/07	2	171.50	10	170.25	170.50	-8	481	-1.66%
2022/09/06	10	173.25	0	0.00	172.00	10	495	2.02%
2022/08/26	0	0.00	9	173.50	174.00	-9	559	-1.61%
2022/08/04	6	163.00	0	0.00	164.00	6	578	1.04%
2022/07/28	0	0.00	2	171.50	171.00	-2	575	-0.35%
2022/07/26	2	175.50	0	0.00	171.50	2	574	0.35%
2022/07/20	0	0.00	0	178.50	175.00	0	556	0.00%
2022/07/19	1	175.00	1	176.98	178.00	0	540	0.00%
2022/07/18	0	169.50	10	172.00	172.50	-10	509	-1.96%
2022/06/24	0	0.00	0	164.50	164.50	0	588	0.00%
2022/06/23	0	161.63	0	0.00	161.00	0	585	0.00%
2022/06/17	1	163.00	1	162.50	163.00	0	598	0.00%
2022/06/16	1	164.00	1	165.51	165.50	0	591	0.00%
2022/06/10	0	181.00	0	0.00	181.00	0	548	0.00%
2022/06/08	0	0.00	1	180.00	178.50	-1	526	-0.19%
2022/06/07	0	0.00	4	179.25	179.00	-4	539	-0.74%
2022/06/02	0	177.17	25	176.50	176.50	-25	543	-4.60%
2022/05/31	0	0.00	7	171.00	171.00	-7	584	-1.20%
2022/05/30	5	173.00	0	0.00	171.00	5	613	0.81%
2022/05/18	4	164.00	0	0.00	164.00	4	1,000	0.40%
2022/05/11	1	166.50	0	0.00	165.50	1	1,068	0.09%
2022/05/05	5	172.00	0	0.00	172.00	5	1,058	0.47%
2022/04/28	5	171.50	0	0.00	171.50	5	1,050	0.48%
2022/04/25	5	173.50	0	0.00	174.00	5	1,038	0.48%
2022/04/22	0	0.00	1	178.00	178.00	-1	1,032	-0.10%
2022/04/21	1	176.50	0	0.00	178.00	1	1,026	0.10%
2022/04/20	0	0.00	1	176.00	175.00	-1	1,019	-0.10%
2022/04/19	1	171.50	0	0.00	172.00	1	1,015	0.10%
2022/04/18	6	171.42	0	0.00	171.50	6	1,012	0.59%
2022/04/15	0	0.00	2	176.50	176.50	-2	1,005	-0.20%
2022/04/14	3	174.33	1	182.00	174.00	2	999	0.20%
2022/04/13	0	0.00	3	179.50	178.00	-3	959	-0.31%
2022/04/12	5	170.00	0	0.00	170.50	5	917	0.54%
2022/04/11	10	169.00	0	0.00	170.00	10	915	1.09%
2022/04/07	1	171.00	0	0.00	170.50	1	905	0.11%
2022/04/06	1	175.00	1	176.50	175.00	0	899	0.00%
2022/04/01	0	0.00	10	174.00	174.50	-10	891	-1.12%
2022/03/30	0	0.00	2	174.50	175.00	-2	879	-0.23%
2022/03/29	0	0.00	18	175.47	175.50	-18	874	-2.06%
2022/03/28	0	0.00	7	169.93	171.00	-7	860	-0.81%
2022/03/25	2	169.75	11	171.82	170.50	-9	853	-1.05%
2022/03/24	0.1	172.00	0	0.00	170.00	0.1	846	0.01%
2022/03/23	0	167.50	0	0.00	168.00	0	827	0.00%
2022/03/21	5	164.00	0	0.00	164.50	5	814	0.61%
2022/03/18	0	0.00	0	164.50	164.50	0	812	0.00%
2022/03/17	2	163.50	0	0.00	163.50	2	809	0.25%
2022/03/16	7	161.00	0	0.00	160.50	7	803	0.87%
2022/03/14	11	163.95	0	0.00	163.50	11	792	1.39%
2022/03/11	5	163.00	0	0.00	162.50	5	787	0.63%
2022/03/10	9	167.83	0	0.00	164.50	9	783	1.15%
2022/03/09	6	162.00	0	0.00	163.00	6	763	0.79%
2022/03/08	10	164.50	1	165.50	163.00	9	755	1.19%
2022/03/07	3	165.33	1	166.00	164.00	2	741	0.27%
2022/03/03	5	177.00	0	178.50	179.00	5	688	0.73%
2022/03/01	1	178.00	0	0.00	178.00	1	646	0.15%
2022/02/25	8	181.50	5.3	179.85	177.50	2.7	622	0.44%
2022/02/24	7	179.79	31	187.87	177.00	-24	558	-4.29%
2022/02/23	0	0.00	22	175.50	180.00	-22	435	-5.05%
2022/02/22	1	177.50	10	179.00	177.50	-9	407	-2.21%
2022/02/21	1	175.50	20.1	176.52	174.00	-19.1	369	-5.16%
2022/02/18	0	0.00	3	175.67	171.00	-3	332	-0.90%
2022/02/17	7	165.43	1	159.00	168.50	6	271	2.21%
2022/02/16	0	0.00	0	154.50	155.00	0	217	0.00%
2022/02/15	0	0.00	2	156.00	154.50	-2	220	-0.91%
2022/02/11	0	0.00	2	153.25	154.50	-2	218	-0.91%
2022/02/09	0	0.00	1	151.00	152.00	-1	247	-0.40%
2022/02/08	0	0.00	2	151.00	152.00	-2	247	-0.81%
2022/02/07	1	149.00	0	0.00	150.00	1	251	0.40%
2022/01/26	1	146.00	0	0.00	146.50	1	249	0.40%
2022/01/17	10	144.75	0	0.00	144.50	10	250	3.99%
2022/01/13	1	145.50	2	145.50	145.50	-1	252	-0.40%
2022/01/12	1	146.50	0	0.00	146.00	1	253	0.39%
2022/01/04	2	149.25	0	0.00	148.00	2	268	0.74%
2021/12/30	0	0.00	1	151.50	151.00	-1	278	-0.36%
2021/12/29	0	0.00	1	151.50	152.00	-1	285	-0.35%
2021/12/27	4	150.50	2	150.50	151.00	2	320	0.62%
2021/12/23	1	149.00	1	150.00	150.50	0	321	0.00%
2021/12/20	0	0.00	1.1	149.44	149.50	-1.1	331	-0.34%
2021/12/15	0	0.00	1	149.50	149.50	-1	336	-0.30%
2021/12/10	1	148.50	0	0.00	149.00	1	338	0.30%
2021/12/09	0	0.00	6	150.42	150.00	-6	339	-1.77%
2021/12/03	1	147.00	0	0.00	147.50	1	337	0.30%
2021/12/02	1	147.00	0	0.00	146.50	1	338	0.30%
2021/11/29	14	147.07	0	0.00	147.50	14	328	4.26%
2021/11/10	0	0.00	0	159.00	158.00	0	300	-0.01%
2021/11/09	0	0.00	5	159.60	159.00	-5	295	-1.69%
2021/11/08	0	0.00	1	154.00	155.00	-1	270	-0.37%
2021/11/04	0	0.00	1	151.50	152.50	-1	258	-0.39%
2021/11/02	0	148.50	0	0.00	149.00	0	254	0.00%
2021/10/29	0	0.00	1	148.50	148.50	-1	257	-0.39%
2021/10/28	1	149.50	0	0.00	150.00	1	258	0.39%
2021/10/26	2	149.00	0	0.00	148.00	2	260	0.77%
2021/10/25	3	149.50	0	0.00	149.00	3	259	1.15%
2021/10/19	1	150.00	0	0.00	150.00	1	283	0.35%
2021/10/15	0	0.00	10	149.50	149.50	-10	284	-3.52%
2021/10/13	1	149.50	0	0.00	149.50	1	293	0.34%
2021/10/12	0	151.50	0	0.00	150.50	0	296	0.00%
2021/10/08	0	152.00	0	0.00	153.50	0	292	0.00%
2021/10/07	10	152.50	0	0.00	153.00	10	290	3.44%
2021/10/05	0	0.00	10	151.50	152.50	-10	291	-3.43%
2021/10/04	10	148.50	1	149.00	149.00	9	279	3.22%
2021/09/29	0	0.00	2.1	146.68	146.00	-2.1	321	-0.65%
2021/09/22	1	143.00	0	0.00	142.50	1	340	0.31%
2021/09/17	0.1	144.00	0	0.00	144.00	0.1	342	0.02%
2021/09/07	0	0.00	1	141.00	141.50	-1	394	-0.25%
2021/09/06	1	142.50	0	0.00	142.50	1	397	0.25%
2021/08/30	1	146.00	0	0.00	145.50	1	411	0.24%
2021/08/26	0	0.00	0.1	144.50	147.50	-0.1	437	-0.01%
2021/08/24	0	0.00	1.1	141.45	142.00	-1.1	442	-0.25%
2021/08/23	7	139.79	3	141.00	140.00	4	449	0.89%
2021/08/05	4	147.75	0	0.00	147.50	4	497	0.80%
2021/07/28	1	148.50	1	149.50	149.50	0	519	0.00%
2021/07/23	1	155.00	1.2	154.07	154.50	-0.2	528	-0.03%
2021/07/16	0	0.00	6	152.92	153.00	-6	506	-1.18%
2021/07/12	1	150.00	0	0.00	149.50	1	502	0.20%
2021/07/09	1	152.00	0	0.00	151.50	1	498	0.20%
2021/07/08	0	0.00	1	157.00	154.00	-1	494	-0.20%
2021/07/07	0	0.00	0	156.50	155.50	0	480	0.00%
2021/07/06	6	152.00	0	0.00	150.50	6	450	1.33%
2021/07/02	0	0.00	0.1	150.50	149.50	-0.1	448	-0.02%
2021/07/01	7	149.57	9	151.55	151.50	-2	443	-0.45%
2021/06/30	0	0.00	1	145.00	146.00	-1	432	-0.23%
2021/06/23	0	0.00	2	148.00	150.50	-2	439	-0.46%
2021/06/21	0	0.00	13	150.23	151.00	-13	438	-2.97%
2021/06/18	1	143.00	0	0.00	142.50	1	420	0.24%
2021/06/16	2	144.00	0	0.00	143.50	2	428	0.47%
2021/06/15	1	145.00	0	0.00	145.00	1	429	0.23%
2021/05/31	1	139.00	3	140.00	140.00	-2	494	-0.40%
2021/05/28	0	0.00	2	139.50	139.50	-2	498	-0.40%
2021/05/27	3	132.50	0	0.00	136.50	3	503	0.60%
2021/05/24	2	133.50	0	0.00	133.50	2	560	0.36%
2021/05/18	0	0.00	2	134.50	133.00	-2	633	-0.32%
2021/05/17	2	128.00	10	128.75	128.00	-8	636	-1.26%
2021/05/14	10	134.10	0	0.00	133.50	10	628	1.59%
2021/05/12	0	0.00	1	133.50	132.50	-1	616	-0.16%
2021/05/11	1	145.00	0	0.00	140.50	1	599	0.17%
2021/04/27	0	0.00	1	151.50	151.50	-1	587	-0.17%
2021/04/22	0	0.00	1	152.50	151.00	-1	586	-0.17%
2021/04/21	2	152.50	0	0.00	151.50	2	582	0.34%
2021/04/14	20	150.50	0	0.00	150.00	20	580	3.44%
2021/04/13	1	151.50	0	0.00	151.50	1	582	0.17%
2021/04/09	0	154.33	0	0.00	153.50	0	581	0.00%
2021/04/08	3	153.00	0	0.00	153.00	3	576	0.52%
2021/04/01	3	152.50	0	0.00	152.50	3	583	0.51%
2021/03/30	1	157.00	0	0.00	155.50	1	570	0.18%
2021/03/24	1	157.00	2	157.50	156.50	-1	571	-0.17%
2021/03/10	1	153.00	0	0.00	152.00	1	501	0.20%
2021/03/09	0	0.00	1	155.00	154.50	-1	495	-0.20%
2021/03/03	0	0.00	9	146.89	151.00	-9	458	-1.96%
2021/03/02	1	149.50	0	0.00	149.00	1	454	0.22%
2021/02/26	3	149.33	13	150.50	150.00	-10	456	-2.19%
2021/02/24	6	154.17	0	0.00	154.00	6	421	1.42%
2021/02/23	4	149.63	0	0.00	149.00	4	390	1.02%
2021/02/22	0	0.00	3	146.50	148.00	-3	368	-0.81%
2021/02/19	0	0.00	4	139.00	139.50	-4	341	-1.17%
2021/02/04	0	0.00	1	131.00	131.00	-1	321	-0.31%
2021/02/02	3	127.50	0	0.00	128.00	3	383	0.78%
2021/01/29	0	128.50	0	0.00	128.50	0	379	0.00%
2021/01/27	0.1	128.50	0	0.00	128.50	0.1	373	0.02%
2021/01/22	0.1	128.50	0	0.00	128.00	0.1	367	0.02%
2021/01/21	1	127.50	0	0.00	128.50	1	366	0.27%
2021/01/15	0.1	132.00	0	0.00	131.50	0.1	352	0.02%
2021/01/11	0.1	133.50	0	0.00	133.50	0.1	349	0.02%
2021/01/04	0.1	135.00	0	0.00	134.50	0.1	327	0.02%
2020/12/30	0.1	136.00	0	0.00	135.00	0.1	321	0.03%
2020/12/28	1	136.00	0	0.00	134.50	1	311	0.32%
2020/12/23	2	135.00	0	0.00	135.00	2	303	0.66%
2020/12/21	0.1	137.50	1	137.00	137.00	-0.9	298	-0.31%
2020/12/16	1	140.50	0	0.00	140.50	1	292	0.34%
2020/12/11	2	137.50	0	0.00	137.50	2	290	0.69%
2020/12/10	0.1	139.00	0	0.00	139.00	0.1	286	0.04%
2020/12/08	2	138.50	0	0.00	138.50	2	278	0.72%
2020/12/07	0	0.00	2	140.00	140.00	-2	274	-0.73%
2020/12/04	2	141.75	0	0.00	142.00	2	270	0.74%
2020/12/02	0.1	139.50	0	0.00	139.50	0.1	264	0.04%
2020/11/10	0	0.00	2.2	139.16	140.50	-2.2	185	-1.20%
2020/11/09	1	128.00	0	0.00	128.00	1	136	0.73%
2020/10/13	1	131.00	0	0.00	131.00	1	175	0.57%
2020/10/06	4	132.00	0	0.00	132.00	4	190	2.10%
2020/09/15	2	132.00	0	0.00	133.00	2	233	0.86%
2020/09/14	0	132.00	0	0.00	132.00	0	239	0.01%
2020/08/18	3	135.00	0	0.00	134.50	3	443	0.68%
2020/08/12	0.2	134.00	0	0.00	132.00	0.2	457	0.04%
2020/07/30	1	136.00	0	0.00	136.00	1	502	0.20%
2020/07/09	1	147.00	0	0.00	147.50	1	599	0.17%
2020/07/06	1	149.50	1	151.00	149.50	0	611	0.00%
2020/07/01	1	150.00	0	0.00	150.00	1	628	0.16%
2020/06/22	1	151.00	0	0.00	150.00	1	635	0.16%
2020/06/16	2	155.00	0	0.00	154.50	2	668	0.30%
2020/06/12	0	0.00	1	151.00	154.00	-1	690	-0.14%
2020/06/08	1	163.50	1	164.00	162.00	0	690	0.00%
2020/05/29	1	146.00	2	153.00	157.00	-1	628	-0.16%
2020/05/28	0	0.00	1	153.50	147.50	-1	620	-0.16%
2020/05/27	2	152.00	1	151.50	151.00	1	611	0.16%
2020/05/26	1	151.00	1	152.50	150.00	0	597	0.00%
2020/05/25	3	144.19	2	144.00	148.50	1	562	0.18%
2020/05/20	0	0.00	2	140.00	138.50	-2	526	-0.38%
2020/05/14	1	136.00	0	0.00	135.00	1	514	0.19%
2020/05/12	1	140.00	0	0.00	140.00	1	499	0.20%
2020/04/30	4	141.50	1	140.00	141.50	3	458	0.65%
2020/04/29	0	0.00	1	132.00	134.00	-1	444	-0.22%
2020/04/24	0	123.50	0	0.00	122.00	0	446	0.00%
2020/04/23	1	127.00	0	0.00	124.50	1	443	0.23%
2020/04/09	0	0.00	3	118.00	117.00	-3	396	-0.76%
2020/04/07	0	0.00	1	113.50	111.00	-1	370	-0.27%
2020/04/06	1	107.00	0	0.00	108.00	1	365	0.27%
2020/03/30	0	0.00	1	109.50	111.50	-1	348	-0.29%
2020/03/25	0	114.00	0	0.00	112.00	0	329	0.01%
2020/03/24	1	98.00	1	103.00	104.00	0	314	0.00%
2020/02/24	15	150.50	0	0.00	151.00	15	232	6.45%
2020/01/31	0	0.00	14	153.00	153.00	-14	216	-6.48%
2020/01/30	1	152.52	0	0.00	151.50	1	209	0.48%
2020/01/16	1	166.00	0	0.00	166.50	1	194	0.51%
2020/01/15	2	167.00	0	0.00	167.00	2	194	1.03%
2020/01/14	0	0.00	1	167.50	168.00	-1	193	-0.52%
2019/12/30	2	169.50	0	0.00	168.50	2	186	1.07%
2019/12/24	0	169.00	0	0.00	168.50	0	193	0.01%
2019/12/23	0	0.00	2	168.00	169.50	-2	194	-1.03%
2019/12/16	0	170.00	0	0.00	170.00	0	207	0.01%
2019/12/11	1	169.00	0	0.00	169.00	1	214	0.47%
2019/11/29	0	0.00	3	170.50	170.00	-3	243	-1.23%
2019/11/27	0	0.00	4	173.25	173.00	-4	247	-1.62%
2019/11/26	0	0.00	2	166.00	168.00	-2	238	-0.84%
2019/11/25	0	163.00	0	0.00	163.00	0	231	0.01%
2019/11/21	2	162.50	0	0.00	163.00	2	241	0.83%
2019/11/20	2	161.50	0	0.00	162.00	2	250	0.80%
2019/11/06	2	162.00	0	0.00	162.00	2	327	0.61%
2019/10/30	2	158.50	0	0.00	158.00	2	365	0.55%
2019/10/29	0	0.00	0.1	159.00	158.50	-0.1	367	-0.03%
2019/10/25	0	158.50	0	0.00	158.00	0	373	0.00%
2019/10/18	0	156.00	0	0.00	156.00	0	393	0.00%
2019/09/24	0	159.50	0	0.00	159.00	0	447	0.00%
2019/09/20	0	0.00	4	158.50	159.50	-4	456	-0.88%
2019/08/26	0	164.00	0	0.00	163.00	0	550	0.00%
2019/08/13	0	0.00	2	158.75	155.50	-2	513	-0.39%
2019/08/12	2	150.50	0	0.00	150.00	2	495	0.40%
2019/08/07	2	153.75	0	0.00	153.00	2	486	0.41%
2019/08/05	0	0.00	2	156.25	155.00	-2	481	-0.41%
2019/08/02	2	154.50	0	0.00	154.50	2	481	0.42%
2019/08/01	1	160.00	0	0.00	161.00	1	468	0.21%
2019/07/25	2	167.00	4	170.50	169.50	-2	451	-0.44%
2019/07/24	0	169.00	0	0.00	167.00	0	448	0.00%
2019/07/23	2	170.50	2	172.50	171.50	0	441	0.00%
2019/07/22	3	171.17	1	172.00	171.00	2	438	0.46%
2019/07/19	1	178.00	0	0.00	176.00	1	430	0.23%
2019/07/18	1	180.00	0	0.00	178.00	1	426	0.23%
2019/07/16	2	186.50	0	0.00	187.00	2	403	0.50%
2019/07/15	1	189.50	0	0.00	190.50	1	394	0.25%
2019/07/01	0	0.00	3	190.00	190.00	-3	398	-0.75%
2019/06/28	5	189.50	0	0.00	189.00	5	397	1.26%
2019/06/26	1	195.50	1.1	193.68	195.50	-0.1	410	-0.02%
2019/06/25	0	192.50	0	0.00	193.00	0	422	0.00%
2019/06/24	0	197.00	1	198.00	197.50	-1	412	-0.24%
2019/06/21	1	199.50	1	202.50	197.50	0	404	0.00%
2019/06/20	1	193.00	2	197.75	198.50	-1	387	-0.26%
2019/06/19	0	0.00	1.1	191.00	191.00	-1.1	372	-0.30%
2019/06/18	3	185.67	3.1	188.15	187.50	-0.1	361	-0.03%
2019/06/17	0	0.00	0.1	181.00	181.00	-0.1	346	-0.03%
2019/06/14	1	181.00	2	178.75	180.00	-1	342	-0.29%
2019/06/13	1	179.50	0	0.00	178.00	1	337	0.30%
2019/06/12	0	0.00	2	174.25	175.50	-2	334	-0.60%
2019/06/11	3	172.17	0.1	172.00	171.50	2.9	329	0.88%
2019/06/10	3	172.83	2	175.26	177.50	1	319	0.31%
2019/06/06	7	165.14	0.2	169.50	169.00	6.8	307	2.21%
2019/06/05	0	0.00	0.1	163.50	163.00	-0.1	296	-0.05%
2019/06/04	0	0.00	0.1	162.00	162.00	-0.1	293	-0.02%
2019/06/03	0	0.00	0	162.00	161.00	0	292	0.00%
2019/05/31	0	0.00	0.2	162.00	161.50	-0.2	293	-0.07%
2019/05/30	0	0.00	0.2	162.00	161.00	-0.2	293	-0.07%
2019/05/29	3	161.00	0.2	161.00	161.00	2.8	294	0.95%
2019/05/28	0	0.00	0.2	160.50	160.00	-0.2	292	-0.07%
2019/05/22	0	0.00	2.2	159.64	161.00	-2.2	290	-0.76%
2019/05/21	0	0.00	0.5	160.00	157.00	-0.5	284	-0.18%
2019/05/15	0	0.00	0.1	157.50	157.50	-0.1	283	-0.05%
2019/05/03	0	0.00	1.1	157.06	157.50	-1.1	272	-0.39%
2019/05/02	0	0.00	0	158.00	157.50	0	272	-0.01%
2019/04/26	0	0.00	0.1	158.00	157.50	-0.1	265	-0.02%
2019/04/23	0	0.00	6	157.00	158.00	-6	262	-2.28%
2019/04/22	0	0.00	0.2	158.00	158.50	-0.2	260	-0.08%
2019/04/18	3	155.50	0.1	156.00	155.50	2.9	256	1.13%
2019/04/15	0	0.00	0.2	154.50	154.50	-0.2	241	-0.08%
2019/04/12	0	0.00	0	155.00	154.00	0	241	-0.01%
2019/04/01	1	156.00	0.2	155.50	155.50	0.8	242	0.33%
2019/03/29	1	158.00	3	158.67	158.50	-2	239	-0.84%
2019/03/28	2	149.00	1.3	151.00	151.00	0.7	221	0.32%
2019/02/20	0	0.00	2	137.00	137.00	-2	209	-0.95%
2019/01/23	2	134.50	0	0.00	138.00	2	222	0.90%
2018/12/20	1	139.00	0	0.00	137.00	1	225	0.44%
2018/12/11	0	0.00	0.2	140.00	140.00	-0.2	226	-0.09%
2018/12/06	1	141.50	0	0.00	142.00	1	227	0.44%
2018/10/31	0	0.00	1	133.00	133.50	-1	175	-0.57%
2018/10/17	0	0.00	3	133.00	133.50	-3	165	-1.81%
2018/10/11	0	0.00	2	133.00	133.00	-2	154	-1.29%
2018/10/05	0	0.00	2	133.75	134.50	-2	147	-1.35%
2018/09/14	0.2	137.50	0	0.00	137.50	0.2	128	0.16%
2018/09/12	0.2	138.00	0	0.00	137.00	0.2	126	0.16%
2018/09/11	0.2	138.00	0	0.00	138.00	0.2	128	0.16%
2018/08/30	0.2	139.50	0	0.00	139.00	0.2	125	0.16%
2018/08/29	0.2	139.50	0	0.00	139.50	0.2	126	0.16%
2018/08/28	0	140.00	0	0.00	139.50	0	125	0.01%
2018/08/24	0.2	140.00	0	0.00	139.50	0.2	126	0.15%
2018/08/23	0.2	140.00	0	0.00	140.00	0.2	127	0.16%
2018/08/20	0.2	141.00	0	0.00	140.50	0.2	128	0.16%
2018/08/17	0.2	140.50	0	0.00	140.50	0.2	127	0.16%
2018/08/13	0.2	141.50	0	0.00	141.00	0.2	126	0.16%
2018/08/08	0.2	142.50	0	0.00	142.00	0.2	121	0.16%
2018/08/01	0	143.50	0	0.00	143.00	0	120	0.00%
2018/07/27	0.2	144.50	0	0.00	143.50	0.2	119	0.17%
2018/07/26	2	143.50	0	0.00	143.50	2	120	1.66%
2018/07/20	2	149.00	0	0.00	149.50	2	116	1.71%
2018/07/04	0.2	149.00	0	0.00	149.00	0.2	117	0.17%
2018/06/26	0	0.00	1	151.00	151.00	-1	112	-0.89%
2018/06/11	0	0.00	1	151.50	151.00	-1	114	-0.88%
2018/05/31	0	152.50	0	0.00	151.50	0	116	0.01%
2018/03/31	1	151.00	0	0.00	151.50	1	128	0.78%
2018/03/21	1	153.00	0	0.00	153.50	1	126	0.79%
2018/03/16	1	154.00	0	0.00	154.00	1	126	0.79%
2018/03/15	0	156.00	0	0.00	156.00	0	124	0.00%
2018/03/09	1	150.00	0	0.00	150.50	1	115	0.86%
2018/03/06	0.2	150.50	0	0.00	150.50	0.2	119	0.17%
2018/02/05	1	153.50	0	0.00	155.00	1	114	0.88%