臺企銀 (2834)-元富-新店券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
26,309張
產業
上市金融類股▼0.01%
1326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.20	2.1	15.26	15.35	-1.1	14,726	-0.01%
2024/11/20	1	15.25	10	15.30	15.25	-9	14,299	-0.06%
2024/11/19	22	15.31	5	15.35	15.55	17	13,782	0.12%
2024/11/18	11	15.10	3	15.07	15.00	8	13,181	0.06%
2024/11/15	8.1	14.93	1	14.90	14.85	7.1	12,993	0.05%
2024/11/13	12.6	14.75	0	0.00	14.70	12.6	13,181	0.10%
2024/11/12	4	15.01	0	0.00	14.95	4	12,957	0.03%
2024/11/11	20.1	15.30	60	15.25	15.10	-39.9	12,877	-0.31%
2024/11/08	2.3	15.40	1	15.35	15.35	1.3	12,834	0.01%
2024/11/07	1	15.40	0	0.00	15.40	1	13,476	0.01%
2024/11/06	2.1	15.35	0	0.00	15.30	2.1	14,410	0.01%
2024/11/05	5.3	15.30	0	0.00	15.30	5.3	15,464	0.03%
2024/11/04	0	0.00	5	15.42	15.40	-5	16,488	-0.03%
2024/11/01	0	0.00	2	15.40	15.40	-2	17,885	-0.01%
2024/10/30	0	15.50	0	0.00	15.50	0	18,404	0.00%
2024/10/29	17	15.45	0	0.00	15.45	17	18,848	0.09%
2024/10/28	3	15.58	0.1	15.60	15.60	2.9	19,181	0.02%
2024/10/25	1.9	15.62	0	0.00	15.65	1.9	19,523	0.01%
2024/10/24	16	15.55	0	0.00	15.60	16	19,822	0.08%
2024/10/23	25.9	15.63	12	15.62	15.55	13.9	20,179	0.07%
2024/10/22	21	15.72	0	0.00	15.80	21	20,550	0.10%
2024/10/21	0.5	15.95	0	0.00	15.80	0.5	21,026	0.00%
2024/10/18	50	15.85	9.5	15.90	15.90	40.5	21,454	0.19%
2024/10/17	3	15.67	0	0.00	15.75	3	21,868	0.01%
2024/10/16	2.1	15.60	0	0.00	15.65	2.1	22,146	0.01%
2024/10/15	0.1	15.70	0.2	15.70	15.75	-0.1	22,251	0.00%
2024/10/14	0	0.00	24.3	15.41	15.55	-24.3	22,255	-0.11%
2024/10/11	1.1	15.41	0.1	15.55	15.40	1	22,398	0.00%
2024/10/09	2.1	15.50	0	0.00	15.50	2.1	22,568	0.01%
2024/10/08	24.9	15.48	23.8	15.50	15.55	1.1	22,771	0.01%
2024/10/07	3.1	15.70	0	0.00	15.65	3.1	23,837	0.01%
2024/10/04	5.5	15.65	3.4	15.70	15.70	2.1	24,132	0.01%
2024/10/01	4.3	15.78	0	0.00	15.85	4.3	24,231	0.02%
2024/09/30	2	15.90	0	0.00	15.95	2	24,415	0.01%
2024/09/27	1.1	15.91	5	15.95	15.95	-3.9	25,022	-0.02%
2024/09/26	0.9	16.00	2.8	16.00	16.00	-1.9	25,013	-0.01%
2024/09/25	0.9	15.80	9.1	15.87	16.00	-8.2	25,056	-0.03%
2024/09/24	0	0.00	5	15.65	15.80	-5	24,937	-0.02%
2024/09/23	3.5	15.79	10	15.75	15.80	-6.5	25,055	-0.03%
2024/09/20	1.5	15.73	1	15.80	15.85	0.5	25,148	0.00%
2024/09/18	0	0.00	2	15.60	15.70	-2	25,436	-0.01%
2024/09/16	0.5	15.65	21	15.55	15.65	-20.5	25,580	-0.08%
2024/09/12	2.3	15.51	0	0.00	15.60	2.3	25,961	0.01%
2024/09/11	1.1	15.35	10	15.30	15.20	-8.9	26,296	-0.03%
2024/09/10	1.4	15.48	0	0.00	15.45	1.4	26,229	0.01%
2024/09/09	3.1	15.47	36	15.31	15.45	-33	26,283	-0.13%
2024/09/06	30	15.60	11	15.54	15.55	19	26,204	0.07%
2024/09/05	42	15.59	40	15.50	15.40	2	26,277	0.01%
2024/09/04	6	15.38	0	0.00	15.30	6	26,381	0.02%
2024/09/02	1	15.75	0	0.00	15.75	1	26,671	0.00%
2024/08/30	0.1	15.80	0	0.00	15.80	0.1	26,824	0.00%
2024/08/29	3	15.75	0	0.00	15.80	3	26,781	0.01%
2024/08/28	0.9	15.90	3	15.80	15.80	-2.1	26,770	-0.01%
2024/08/27	0	0.00	2	15.85	15.85	-2	27,146	-0.01%
2024/08/26	0.9	16.00	2	16.05	16.05	-1.1	27,396	0.00%
2024/08/22	20	15.90	7	15.95	15.90	13	27,412	0.05%
2024/08/19	0.3	16.00	1	16.00	16.00	-0.7	27,647	0.00%
2024/08/16	2	15.95	23	16.00	16.00	-21	27,692	-0.08%
2024/08/15	12	15.93	1	15.95	15.80	11	27,820	0.04%
2024/08/14	1	15.95	2	15.95	15.95	-1	27,950	0.00%
2024/08/13	2	15.83	0	0.00	15.80	2	27,849	0.01%
2024/08/12	8.9	16.02	5	15.97	16.00	3.9	27,826	0.01%
2024/08/09	55	15.88	0	0.00	15.80	55	27,862	0.20%
2024/08/08	53.7	15.65	0.1	15.80	15.60	53.6	27,385	0.20%
2024/08/07	33.2	17.88	212	17.86	17.95	-178.8	26,668	-0.67%	大賣/鉅額交易
2024/08/06	41.3	17.74	81.6	17.81	17.60	-40.4	25,886	-0.16%
2024/08/05	53.5	17.62	32	17.47	17.30	21.5	25,188	0.09%
2024/08/02	13	18.67	1	18.65	18.60	12	23,955	0.05%
2024/08/01	27	18.96	2	18.75	19.00	25	23,621	0.11%
2024/07/31	8	18.75	1.6	18.67	18.75	6.4	23,760	0.03%
2024/07/30	1.5	18.45	51	18.55	18.60	-49.5	23,672	-0.21%
2024/07/29	51.1	18.55	0	0.00	18.55	51.1	23,790	0.21%
2024/07/26	21.4	18.44	0	0.00	18.35	21.4	23,790	0.09%
2024/07/23	72.1	18.57	5	18.55	18.55	67.1	24,399	0.28%
2024/07/22	8.5	18.10	28	18.05	18.15	-19.5	24,071	-0.08%
2024/07/19	41.5	18.38	20.5	18.59	18.30	21	23,709	0.09%
2024/07/18	43	18.56	15.6	18.64	18.65	27.4	23,583	0.12%
2024/07/17	3.1	18.38	200.1	18.40	18.35	-197	23,484	-0.84%	大賣/鉅額交易
2024/07/16	200	18.50	1.1	18.46	18.45	198.9	23,668	0.84%	大買/鉅額交易
2024/07/15	84.6	18.59	79.2	18.45	18.50	5.4	23,997	0.02%
2024/07/12	1	18.55	282.1	18.51	18.60	-281.1	24,062	-1.17%	大賣/鉅額交易
2024/07/11	4	18.54	50.2	18.60	18.55	-46.2	24,050	-0.19%
2024/07/10	136.8	18.51	47.2	18.45	18.45	89.6	24,271	0.37%	大買/
2024/07/09	121.1	18.33	40	18.70	18.40	81.1	24,250	0.33%	大買/
2024/07/08	24	19.22	0.1	19.25	19.20	23.9	23,117	0.10%
2024/07/05	1.3	18.93	4	18.95	19.00	-2.7	22,823	-0.01%
2024/07/04	5	18.80	0	0.00	18.75	5	22,663	0.02%
2024/07/03	0	0.00	2	18.70	18.75	-2	22,497	-0.01%
2024/07/02	3	18.20	0	0.00	18.15	3	21,991	0.01%
2024/07/01	102.5	18.30	0	0.00	18.30	102.5	21,978	0.47%	大買/鉅額交易
2024/06/28	5	18.10	4	18.14	18.20	1	22,167	0.00%
2024/06/27	0.1	17.90	0	0.00	18.05	0.1	22,302	0.00%
2024/06/26	13.8	17.91	10	17.90	17.90	3.8	22,570	0.02%
2024/06/25	1.8	18.13	0	0.00	18.00	1.8	22,607	0.01%
2024/06/24	0.1	18.10	0	0.00	18.15	0.1	22,878	0.00%
2024/06/21	0	0.00	20	17.90	17.95	-20	22,807	-0.09%
2024/06/20	0.5	17.90	6	17.85	17.90	-5.5	22,779	-0.02%
2024/06/19	0	0.00	4	17.81	17.80	-4	22,931	-0.02%
2024/06/18	0	0.00	2	17.35	17.55	-2	23,072	-0.01%
2024/06/17	5.5	17.25	0	0.00	17.25	5.5	23,134	0.02%
2024/06/14	0	0.00	3	17.13	17.15	-3	23,829	-0.01%
2024/06/13	20	17.25	9	17.20	17.15	11	25,056	0.04%
2024/06/12	21	17.15	2.9	17.12	17.15	18.1	28,341	0.06%
2024/06/11	2.8	17.14	0.6	17.15	17.10	2.2	30,407	0.01%
2024/06/07	2	17.30	111	17.20	17.30	-109	30,818	-0.35%	大賣/鉅額交易
2024/06/06	5	17.00	5	17.05	17.10	0	30,635	0.00%
2024/06/05	2.4	16.92	0	0.00	16.95	2.4	30,897	0.01%
2024/06/04	1.2	16.75	0	0.00	16.75	1.2	31,453	0.00%
2024/06/03	5	16.85	0	0.00	16.85	5	31,646	0.02%
2024/05/31	2	16.85	0	0.00	16.90	2	31,800	0.01%
2024/05/30	2.7	16.77	1	16.80	16.70	1.7	31,736	0.01%
2024/05/29	9.4	16.86	0.4	16.85	16.85	9	31,609	0.03%
2024/05/27	3.9	16.97	6	17.00	16.90	-2.1	32,009	-0.01%
2024/05/24	0	0.00	3	16.85	16.90	-3	32,139	-0.01%
2024/05/23	9	16.99	0	0.00	16.95	9	32,196	0.03%
2024/05/22	5.8	17.01	0	0.00	17.10	5.8	32,027	0.02%
2024/05/21	2.2	16.98	1.4	17.02	17.00	0.8	31,994	0.00%
2024/05/20	4.4	17.17	1	17.05	17.15	3.4	31,735	0.01%
2024/05/17	3	17.13	0	0.00	17.15	3	31,547	0.01%
2024/05/16	0	0.00	0	17.15	17.15	0	31,510	0.00%
2024/05/15	8.4	17.05	10.3	17.15	17.05	-2	31,346	-0.01%
2024/05/14	8.4	16.96	0	0.00	16.95	8.4	31,189	0.03%
2024/05/13	1	17.10	8	17.16	17.10	-7	30,991	-0.02%
2024/05/10	0.8	16.97	5	17.05	17.10	-4.2	30,748	-0.01%
2024/05/09	6.9	16.91	47.4	17.04	16.80	-40.6	30,467	-0.13%
2024/05/08	2.1	17.09	6	17.06	17.10	-3.9	30,063	-0.01%
2024/05/07	8.6	17.11	3	17.10	17.10	5.6	29,949	0.02%
2024/05/06	6.4	17.16	25.9	17.22	17.25	-19.6	29,607	-0.07%
2024/05/03	23.1	17.09	11	17.19	17.05	12.1	29,025	0.04%
2024/05/02	1.1	16.95	12	17.03	17.10	-10.9	28,687	-0.04%
2024/04/30	200.6	16.84	4.1	16.96	16.95	196.6	28,225	0.70%	大買/鉅額交易
2024/04/29	23	16.85	20.4	16.72	16.90	2.6	27,917	0.01%
2024/04/26	4.1	16.40	0	0.00	16.45	4.1	26,995	0.02%
2024/04/25	44.4	16.43	7	16.45	16.40	37.4	26,972	0.14%
2024/04/24	8.1	16.54	4	16.45	16.55	4.1	26,838	0.02%
2024/04/23	0	0.00	19	16.55	16.60	-19	26,739	-0.07%
2024/04/22	2	16.20	6.2	16.30	16.35	-4.2	26,384	-0.02%
2024/04/19	0.2	16.05	99	16.00	16.15	-98.8	25,973	-0.38%
2024/04/18	1.1	16.00	3	16.15	16.20	-1.9	25,429	-0.01%
2024/04/17	3.1	15.94	1	15.95	16.00	2.1	25,246	0.01%
2024/04/16	12.2	15.83	2	15.80	15.80	10.2	25,095	0.04%
2024/04/15	2.4	16.05	0.4	16.10	16.05	2	24,599	0.01%
2024/04/12	2	16.10	6	16.05	16.05	-4	24,303	-0.02%
2024/04/11	12	16.10	5.4	16.11	16.10	6.6	24,153	0.03%
2024/04/10	0.3	16.20	18	16.14	16.20	-17.7	24,125	-0.07%
2024/04/09	0	0.00	22	16.08	16.10	-22	24,050	-0.09%
2024/04/08	1	16.05	10	16.05	16.05	-9	24,003	-0.04%
2024/04/03	0	15.99	0	0.00	15.90	0	23,789	0.00%
2024/04/02	9.1	15.96	27	15.98	16.00	-17.9	23,700	-0.08%
2024/04/01	22	16.08	35	16.21	16.05	-13	23,358	-0.06%
2024/03/29	0.5	15.95	8.2	16.03	16.15	-7.7	23,044	-0.03%
2024/03/28	11	15.92	0	0.00	15.90	11	22,583	0.05%
2024/03/27	4.2	15.82	20	15.93	15.80	-15.8	22,318	-0.07%
2024/03/26	5	15.80	21	15.87	15.75	-16	21,850	-0.07%
2024/03/25	23	15.77	22	15.80	15.75	1	21,596	0.00%
2024/03/22	7	15.81	0	0.00	15.75	7	21,398	0.03%
2024/03/21	11	15.71	4	15.74	15.75	7	21,065	0.03%
2024/03/20	17.4	15.60	2	15.65	15.55	15.4	20,641	0.07%
2024/03/19	18.8	15.62	5.5	15.65	15.60	13.3	20,231	0.07%
2024/03/18	46.6	15.81	40	15.78	15.80	6.6	19,440	0.03%
2024/03/15	41.8	16.27	59.1	16.40	16.35	-17.3	18,148	-0.10%
2024/03/14	6	16.55	26.8	16.55	16.55	-20.8	14,994	-0.14%
2024/03/13	3	14.88	8	15.01	15.05	-5	12,874	-0.04%
2024/03/12	1.1	14.62	6	14.71	14.85	-4.9	12,265	-0.04%
2024/03/11	115.8	14.67	14.1	14.57	14.55	101.7	11,872	0.86%	大買/鉅額交易
2024/03/08	3	14.60	53.5	14.49	14.60	-50.5	11,414	-0.44%
2024/03/07	1	14.25	35.3	14.37	14.45	-34.3	10,739	-0.32%
2024/03/06	0.5	14.25	100	14.25	14.25	-99.5	10,403	-0.96%
2024/03/05	1.2	14.14	19.1	14.13	14.15	-17.9	10,760	-0.17%
2024/03/04	2	14.00	0	0.00	13.95	2	10,473	0.02%
2024/03/01	0	0.00	6.2	13.97	14.00	-6.2	10,426	-0.06%
2024/02/29	100	13.95	29	13.94	14.00	71	10,318	0.69%
2024/02/27	0	0.00	3	13.80	13.75	-3	9,824	-0.03%
2024/02/26	0.9	13.55	11.4	13.60	13.60	-10.5	9,562	-0.11%
2024/02/23	7	13.51	10.2	13.50	13.45	-3.3	9,457	-0.03%
2024/02/22	1	13.50	8	13.54	13.50	-7	9,608	-0.07%
2024/02/21	6.3	13.55	0	0.00	13.50	6.3	9,617	0.07%
2024/02/20	2.1	13.55	15.1	13.56	13.55	-13	9,731	-0.13%
2024/02/19	4	13.50	0	0.00	13.50	4	9,669	0.04%
2024/02/16	0	13.40	0	0.00	13.40	0	9,819	0.00%
2024/02/15	0.9	13.39	12	13.40	13.35	-11.1	9,793	-0.11%
2024/02/05	2.1	13.35	2	13.30	13.35	0.1	9,709	0.00%
2024/02/02	7.4	13.35	0	0.00	13.40	7.4	9,728	0.08%
2024/01/30	0	13.30	0	0.00	13.30	0	9,713	0.00%
2024/01/26	0	0.00	2	13.33	13.35	-2	9,816	-0.02%
2024/01/23	0	0.00	0.3	13.20	13.20	-0.3	9,920	0.00%
2024/01/22	1	13.15	0	0.00	13.15	1	9,973	0.01%
2024/01/19	8	13.23	20	13.20	13.25	-12	9,922	-0.12%
2024/01/18	10	13.20	0	0.00	13.20	10	10,037	0.10%
2024/01/17	35	13.20	0	0.00	13.20	35	10,044	0.35%
2024/01/16	4.1	13.35	1	13.35	13.30	3.1	9,931	0.03%
2024/01/15	1	13.50	5	13.50	13.50	-4	9,769	-0.04%
2024/01/12	0.1	13.55	1	13.65	13.60	-0.9	10,002	-0.01%
2024/01/11	0	13.60	5	13.68	13.60	-5	10,111	-0.05%
2024/01/10	0.4	13.50	1	13.50	13.50	-0.6	10,203	-0.01%
2024/01/09	2	13.55	0	0.00	13.55	2	10,200	0.02%
2023/12/28	4	13.65	3	13.65	13.75	1	10,416	0.01%
2023/12/27	0.2	13.65	4	13.63	13.70	-3.8	10,468	-0.04%
2023/12/26	1	13.60	9.6	13.57	13.60	-8.6	10,426	-0.08%
2023/12/22	1	13.55	0	0.00	13.55	1	10,486	0.01%
2023/12/21	0.7	13.55	0	0.00	13.55	0.7	10,577	0.01%
2023/12/19	14	13.60	0.4	13.60	13.65	13.6	10,582	0.13%
2023/12/18	4	13.74	0	0.00	13.75	4	10,705	0.04%
2023/12/15	0	0.00	60	13.80	13.80	-60	10,695	-0.56%
2023/12/14	1	13.85	3	13.83	13.85	-2	10,527	-0.02%
2023/12/13	62	13.70	0	0.00	13.70	62	10,340	0.60%
2023/12/12	0.1	13.65	4.1	13.70	13.70	-3.9	10,418	-0.04%
2023/12/11	0.4	13.60	8	13.68	13.70	-7.6	10,417	-0.07%
2023/12/08	0	0.00	1	13.50	13.50	-1	10,275	-0.01%
2023/12/07	0	0.00	4	13.50	13.50	-4	10,224	-0.04%
2023/12/06	0	0.00	6.4	13.50	13.55	-6.4	10,289	-0.06%
2023/12/05	4	13.40	0	0.00	13.45	4	10,265	0.04%
2023/12/04	2.2	13.53	0	0.00	13.50	2.2	10,276	0.02%
2023/11/30	0	0.00	2	13.60	13.50	-2	10,316	-0.02%
2023/11/29	5	13.50	0.1	13.55	13.50	4.9	9,741	0.05%
2023/11/28	1.1	13.55	2	13.60	13.55	-0.9	9,719	-0.01%
2023/11/27	1.4	13.52	0	0.00	13.45	1.4	9,959	0.01%
2023/11/24	0.8	13.50	0	0.00	13.55	0.8	10,085	0.01%
2023/11/22	5.9	13.36	2.4	13.45	13.40	3.5	10,085	0.03%
2023/11/20	0	0.00	2	13.35	13.40	-2	9,855	-0.02%
2023/11/16	10	13.15	0	0.00	13.20	10	9,644	0.10%
2023/11/15	0.5	13.20	0	13.20	13.20	0.5	9,739	0.01%
2023/11/13	4	13.01	0	0.00	13.05	4	9,988	0.04%
2023/11/10	0.4	13.05	1	13.00	13.00	-0.6	10,603	-0.01%
2023/11/06	0.1	13.20	5	13.20	13.20	-4.9	11,718	-0.04%
2023/11/03	10	13.00	0	0.00	13.10	10	11,840	0.08%
2023/11/02	0	0.00	1	12.95	12.90	-1	12,187	-0.01%
2023/10/31	0.2	12.83	0	0.00	12.75	0.2	12,229	0.00%
2023/10/30	0	0.00	4	12.84	12.85	-4	12,456	-0.03%
2023/10/26	1	12.75	0	0.00	12.70	1	12,772	0.01%
2023/10/25	1	12.90	1	12.90	12.85	0	12,845	0.00%
2023/10/24	3.2	12.80	30	12.80	12.80	-26.9	13,276	-0.20%
2023/10/23	0	0.00	10	12.95	12.90	-10	13,392	-0.07%
2023/10/20	2.2	12.95	0	0.00	13.00	2.2	13,534	0.02%
2023/10/19	3.1	13.10	0	0.00	13.05	3.1	13,402	0.02%
2023/10/18	0.4	13.25	0	0.00	13.20	0.4	13,425	0.00%
2023/10/17	1	13.30	10	13.30	13.20	-9	13,419	-0.07%
2023/10/13	1	13.35	0	0.00	13.35	1	13,918	0.01%
2023/10/12	4	13.40	0	0.00	13.45	4	14,076	0.03%
2023/10/11	0.4	13.40	0	0.00	13.40	0.4	14,094	0.00%
2023/10/06	0.7	13.19	8	13.20	13.25	-7.3	14,117	-0.05%
2023/10/05	0	0.00	6.4	13.08	13.05	-6.4	14,290	-0.05%
2023/10/04	4	13.01	3	13.10	13.00	1	14,432	0.01%
2023/10/03	4	13.22	0	0.00	13.15	4	14,419	0.03%
2023/10/02	0.4	13.30	0	0.00	13.30	0.4	14,589	0.00%
2023/09/28	3	13.25	0	0.00	13.20	3	14,817	0.02%
2023/09/27	0	0.00	5	13.15	13.15	-5	14,913	-0.03%
2023/09/21	3	13.28	0.5	13.50	13.25	2.5	15,103	0.02%
2023/09/20	1	13.50	4	13.48	13.45	-3	14,960	-0.02%
2023/09/18	0	13.60	0	0.00	13.55	0	15,178	0.00%
2023/09/15	2.4	13.56	1	13.55	13.60	1.4	15,265	0.01%
2023/09/14	0	0.00	6	13.55	13.60	-6	15,208	-0.04%
2023/09/13	0.3	13.50	0	0.00	13.45	0.3	15,274	0.00%
2023/09/12	0.5	13.40	0	0.00	13.40	0.5	15,711	0.00%
2023/09/11	1	13.35	0	0.00	13.35	1	15,744	0.01%
2023/09/08	6	13.38	0	0.00	13.35	6	15,769	0.04%
2023/09/07	1	13.35	3	13.35	13.35	-2	15,850	-0.01%
2023/09/06	9	13.36	13	13.45	13.35	-4	16,189	-0.02%
2023/09/04	6	13.50	0	0.00	13.50	6	16,445	0.04%
2023/09/01	2	13.45	5	13.45	13.45	-3	16,718	-0.02%
2023/08/31	7	13.52	0	0.00	13.35	7	16,781	0.04%
2023/08/30	1.1	13.90	1	13.90	13.90	0.1	16,689	0.00%
2023/08/29	10.2	13.85	1	13.90	13.90	9.2	16,603	0.06%
2023/08/28	1	13.80	0	0.00	13.85	1	16,659	0.01%
2023/08/25	0	0.00	4	13.80	13.80	-4	16,976	-0.02%
2023/08/24	0.2	13.85	3	13.85	13.80	-2.8	17,196	-0.02%
2023/08/23	0	0.00	4	13.80	13.75	-4	17,307	-0.02%
2023/08/22	0	0.00	4.4	13.80	13.80	-4.4	17,432	-0.03%
2023/08/21	4	13.73	0	0.00	13.75	4	17,541	0.02%
2023/08/18	2	13.72	5	13.75	13.65	-3	17,540	-0.02%
2023/08/17	18	13.61	6.4	13.70	13.65	11.6	17,476	0.07%
2023/08/16	23.4	13.52	13	13.60	13.50	10.4	17,206	0.06%
2023/08/15	5.4	13.82	1	13.70	13.80	4.4	16,752	0.03%
2023/08/14	3	14.05	0	14.00	13.95	3	16,693	0.02%
2023/08/11	5	14.20	0	0.00	14.20	5	16,535	0.03%
2023/08/10	5.3	14.20	0	0.00	14.25	5.3	16,533	0.03%
2023/08/09	3	14.10	0	0.00	14.20	3	16,585	0.02%
2023/08/08	2	14.15	0	0.00	14.15	2	16,420	0.01%
2023/08/07	5.1	14.34	0	0.00	14.35	5.1	16,195	0.03%
2023/08/04	0	0.00	2	14.35	14.30	-2	16,266	-0.01%
2023/08/02	2.1	14.35	0	0.00	14.25	2.1	16,308	0.01%
2023/08/01	5.1	14.45	4.6	14.49	14.55	0.5	16,121	0.00%
2023/07/31	12	14.44	2	14.55	14.40	10	16,196	0.06%
2023/07/28	11.1	14.36	3	14.40	14.45	8.1	15,895	0.05%
2023/07/27	12.1	14.49	25	14.43	14.50	-12.9	15,738	-0.08%
2023/07/26	14.3	14.27	10	14.30	14.30	4.3	15,432	0.03%
2023/07/25	6.2	14.12	0	0.00	14.15	6.2	15,296	0.04%
2023/07/24	5	14.14	0	0.00	14.10	5	15,144	0.03%
2023/07/21	0	0.00	2	14.25	14.25	-2	15,017	-0.01%
2023/07/20	2	14.25	0	0.00	14.25	2	15,085	0.01%
2023/07/19	21	14.22	1,400	14.34	14.25	-1,378.9	15,029	-9.18%	大賣/鉅額交易
2023/07/18	0.1	14.16	6	14.28	14.30	-5.9	14,937	-0.04%
2023/07/17	0.3	14.15	0	0.00	14.20	0.3	14,741	0.00%
2023/07/14	3	14.05	2	14.10	14.10	1	14,680	0.01%
2023/07/13	3.2	14.05	2	14.05	14.00	1.2	14,754	0.01%
2023/07/12	9	14.05	1	14.10	14.05	8	14,756	0.05%
2023/07/11	0	14.15	28	14.15	14.20	-28	14,772	-0.19%
2023/07/10	0.4	14.15	0	0.00	14.15	0.4	14,848	0.00%
2023/07/07	7	13.96	16	14.02	14.05	-9	15,060	-0.06%
2023/07/06	17	14.15	2.4	14.10	14.10	14.6	15,328	0.10%
2023/07/05	10	14.26	13	14.30	14.30	-3	15,200	-0.02%
2023/07/04	2	14.25	0	0.00	14.30	2	15,200	0.01%
2023/07/03	5	14.22	0.2	14.25	14.30	4.8	15,331	0.03%
2023/06/30	2	14.20	8	14.21	14.25	-6	15,665	-0.04%
2023/06/29	4	14.15	0	0.00	14.20	4	15,681	0.03%
2023/06/28	4	14.10	5.1	14.10	14.20	-1.1	15,748	-0.01%
2023/06/27	4.4	14.10	0	14.10	14.10	4.3	15,799	0.03%
2023/06/26	2	14.10	0	0.00	14.10	2	15,936	0.01%
2023/06/20	1	14.10	10.1	14.10	14.20	-9.1	16,188	-0.06%
2023/06/19	4	14.09	0	0.00	14.10	4	16,521	0.02%
2023/06/16	11.3	14.15	0	0.00	14.10	11.3	17,043	0.07%
2023/06/14	8	14.27	0	0.00	14.30	8	18,580	0.04%
2023/06/13	1	14.25	0	14.30	14.25	1	22,190	0.00%
2023/06/12	2	14.28	4.7	14.28	14.25	-2.7	22,395	-0.01%
2023/06/09	0	14.20	0	0.00	14.25	0	22,676	0.00%
2023/06/08	0.1	14.20	2	14.20	14.20	-1.9	23,003	-0.01%
2023/06/07	0	0.00	17.2	14.22	14.25	-17.2	23,254	-0.07%
2023/06/06	1	14.10	12.1	14.13	14.10	-11.1	23,226	-0.05%
2023/06/05	0	0.00	8	14.16	14.15	-8	23,292	-0.03%
2023/06/02	0	0.00	8.1	14.00	14.00	-8.1	23,192	-0.03%
2023/06/01	2	14.00	0	0.00	14.00	2	23,304	0.01%
2023/05/31	0	0.00	20.1	14.00	14.10	-20.1	23,959	-0.08%
2023/05/30	10.3	13.98	12	14.00	13.95	-1.7	24,096	-0.01%
2023/05/29	8	14.09	1	14.10	14.10	7	24,780	0.03%
2023/05/26	0.4	14.05	9	14.09	14.05	-8.6	25,304	-0.03%
2023/05/25	8	14.06	1	14.00	14.05	7	26,087	0.03%
2023/05/24	2	14.10	0	0.00	14.15	2	26,755	0.01%
2023/05/23	5.4	14.25	0	0.00	14.25	5.4	26,782	0.02%
2023/05/22	4	14.23	26	14.26	14.25	-22	27,071	-0.08%
2023/05/19	4	14.23	0	0.00	14.20	4	27,058	0.01%
2023/05/18	4	14.17	7.2	14.23	14.25	-3.2	27,030	-0.01%
2023/05/17	8	14.02	2	14.10	14.10	6	26,873	0.02%
2023/05/16	2.3	13.96	20.1	14.00	14.00	-17.8	26,805	-0.07%
2023/05/15	4	13.90	0	0.00	13.90	4	27,224	0.01%
2023/05/12	2	13.85	19.4	13.86	13.85	-17.4	27,201	-0.06%
2023/05/11	3	13.88	29	13.88	13.90	-26	27,265	-0.10%
2023/05/10	3.4	13.95	20	13.95	13.95	-16.6	27,236	-0.06%
2023/05/09	2	13.95	3	14.03	14.00	-1	27,606	0.00%
2023/05/08	31.1	14.10	0	14.05	14.05	31.1	27,581	0.11%
2023/05/05	0	0.00	11	14.02	14.05	-11	27,759	-0.04%
2023/05/04	0	0.00	21	13.97	14.00	-21	27,817	-0.08%
2023/05/03	1	13.95	3	14.00	13.95	-2	27,939	-0.01%
2023/05/02	12	14.00	10	14.00	14.05	2	28,106	0.01%
2023/04/28	11	13.86	23	13.86	13.95	-12	28,418	-0.04%
2023/04/27	7	13.84	0.1	13.85	13.90	6.9	28,449	0.02%
2023/04/26	12.4	13.85	10	13.85	13.90	2.4	28,829	0.01%
2023/04/25	2	13.89	1	13.85	13.85	1	28,906	0.00%
2023/04/24	5	13.90	7	13.86	13.90	-2	28,892	-0.01%
2023/04/21	0	0.00	13	13.81	13.80	-13	29,097	-0.04%
2023/04/20	2	13.80	39	13.79	13.80	-37	29,579	-0.13%
2023/04/19	1	13.80	14	13.87	13.85	-13	30,165	-0.04%
2023/04/18	1.1	13.85	20	13.88	13.90	-18.9	30,042	-0.06%
2023/04/17	0.3	13.95	5	13.95	13.95	-4.7	29,966	-0.02%
2023/04/14	2	13.95	8	13.91	13.95	-6	29,827	-0.02%
2023/04/13	8	13.90	11	13.85	13.95	-3	29,723	-0.01%
2023/04/12	13.3	13.80	3	13.83	13.85	10.3	29,626	0.03%
2023/04/11	30.1	13.78	15	13.83	13.80	15.1	29,431	0.05%
2023/04/10	1	13.43	0	0.00	13.45	1	29,026	0.00%
2023/04/07	30	13.43	9	13.47	13.40	21	29,014	0.07%
2023/04/06	51	13.43	9	13.44	13.45	42	28,917	0.15%
2023/03/31	46	13.36	35	13.40	13.45	11	28,685	0.04%
2023/03/30	42	13.27	0	0.00	13.25	42	28,308	0.15%
2023/03/29	13.4	13.19	7	13.24	13.25	6.4	28,289	0.02%
2023/03/28	3	13.25	3	13.25	13.25	0	28,379	0.00%
2023/03/27	4.1	13.07	2	13.10	13.20	2.1	28,513	0.01%
2023/03/24	0.7	13.21	22	13.15	13.20	-21.3	28,595	-0.07%
2023/03/23	4.3	13.24	2	13.30	13.30	2.3	28,463	0.01%
2023/03/22	5	13.30	18	13.26	13.30	-13	28,483	-0.05%
2023/03/21	21.1	13.24	3	13.15	13.25	18.1	28,224	0.06%
2023/03/20	33	12.95	2	12.93	12.95	31	27,781	0.11%
2023/03/17	94	12.76	51	12.65	12.80	43	27,322	0.16%
2023/03/16	370.4	12.78	464.5	12.76	12.70	-94.1	26,504	-0.36%	大買/大賣/
2023/03/15	25	14.06	22	14.12	14.00	3	23,843	0.01%
2023/03/14	16	14.12	11	14.05	14.05	5	24,110	0.02%
2023/03/13	7	14.25	2	14.20	14.30	5	23,728	0.02%
2023/03/10	11	14.46	6	14.41	14.50	5	23,591	0.02%
2023/03/09	2.1	14.60	1	14.55	14.65	1.1	24,567	0.00%
2023/03/08	2.4	14.56	3.1	14.53	14.65	-0.7	31,210	0.00%
2023/03/07	1	14.50	7.5	14.56	14.60	-6.5	31,561	-0.02%
2023/03/06	2	14.45	1.2	14.49	14.50	0.8	31,889	0.00%
2023/03/03	5	14.37	0.1	14.30	14.40	4.9	32,117	0.02%
2023/03/02	27	14.64	53	14.57	14.65	-26	31,913	-0.08%
2023/03/01	20	14.55	7.9	14.76	14.80	12.1	31,936	0.04%
2023/02/24	2	14.35	10.8	14.39	14.40	-8.8	31,427	-0.03%
2023/02/23	14.2	14.54	19.3	14.43	14.40	-5.1	31,242	-0.02%
2023/02/22	52	14.19	18.7	14.13	14.20	33.3	30,649	0.11%
2023/02/21	7	13.95	11	13.97	13.95	-4	30,113	-0.01%
2023/02/20	6	13.98	25.4	13.96	14.00	-19.4	30,767	-0.06%
2023/02/17	2	13.75	0	0.00	13.80	2	30,761	0.01%
2023/02/16	0.3	13.70	2	13.80	13.70	-1.7	31,054	-0.01%
2023/02/15	0	0.00	4	13.78	13.70	-4	31,915	-0.01%
2023/02/14	1	13.70	116.1	13.75	13.80	-115.1	32,032	-0.36%	大賣/鉅額交易
2023/02/13	20	13.68	21.2	13.64	13.75	-1.2	32,530	0.00%
2023/02/10	0	0.00	104.2	13.40	13.45	-104.2	32,387	-0.32%	大賣/鉅額交易
2023/02/09	3	13.35	2.4	13.37	13.35	0.6	32,615	0.00%
2023/02/08	9.1	13.40	0	0.00	13.35	9.1	32,683	0.03%
2023/02/07	41	13.44	7	13.49	13.40	34	32,751	0.10%
2023/02/06	17	13.15	5	13.20	13.15	12	32,462	0.04%
2023/02/03	106	13.20	0	0.00	13.25	106	32,754	0.32%	大買/鉅額交易
2023/02/02	17	13.25	0	0.00	13.25	17	32,713	0.05%
2023/02/01	0	0.00	1	13.35	13.35	-1	32,824	0.00%
2023/01/31	8	13.38	55	13.40	13.35	-47	32,899	-0.14%
2023/01/30	13	13.50	7.3	13.53	13.55	5.7	32,867	0.02%
2023/01/17	7	13.44	5	13.46	13.45	2	32,782	0.01%
2023/01/16	0.3	13.40	19	13.45	13.45	-18.7	32,943	-0.06%
2023/01/13	0.3	13.25	8	13.34	13.30	-7.7	33,036	-0.02%
2023/01/12	7	13.29	36	13.32	13.30	-29	33,731	-0.09%
2023/01/11	8	13.31	28	13.44	13.35	-20	33,883	-0.06%
2023/01/10	42.4	13.31	79	13.35	13.35	-36.6	33,922	-0.11%
2023/01/09	34.2	13.14	214	13.15	13.20	-179.9	34,169	-0.53%	大賣/鉅額交易
2023/01/06	0	0.00	4.2	13.00	12.95	-4.2	33,944	-0.01%
2023/01/05	10	12.95	0	0.00	13.00	10	34,894	0.03%
2023/01/04	2	12.95	3.2	13.00	12.95	-1.2	35,213	0.00%
2023/01/03	3	12.90	0	0.00	13.00	3	35,608	0.01%
2022/12/29	0.1	12.85	16	12.90	12.85	-15.9	36,228	-0.04%
2022/12/28	1.5	12.87	5.7	12.90	12.90	-4.2	36,336	-0.01%
2022/12/26	2	12.90	0	0.00	12.90	2	36,887	0.01%
2022/12/23	1.9	12.92	0	0.00	12.90	1.9	37,208	0.01%
2022/12/22	2	12.95	0	0.00	12.95	2	37,649	0.01%
2022/12/20	2.4	13.00	31	13.05	13.00	-28.6	38,560	-0.07%
2022/12/19	2	12.95	3	13.05	13.10	-1	38,902	0.00%
2022/12/16	18.3	12.93	0	0.00	13.05	18.3	39,253	0.05%
2022/12/15	0	0.00	2	12.98	12.95	-2	39,758	-0.01%
2022/12/14	1	12.95	0	0.00	13.00	1	39,966	0.00%
2022/12/13	1	13.00	1	13.00	12.90	0	39,996	0.00%
2022/12/09	0	12.90	5.1	12.87	13.00	-5.1	39,932	-0.01%
2022/12/08	21.4	12.89	6	12.77	12.75	15.4	39,854	0.04%
2022/12/07	0	0.00	31	13.00	13.05	-31	39,843	-0.08%
2022/12/06	5	12.76	2	12.85	12.85	3	39,997	0.01%
2022/12/05	5.2	12.79	3	12.85	12.75	2.2	40,374	0.01%
2022/12/02	21	12.84	3	12.88	12.90	18	40,494	0.04%
2022/12/01	16	12.94	9	13.02	13.00	7	40,339	0.02%
2022/11/30	9	12.63	29	12.93	13.10	-20	39,172	-0.05%
2022/11/29	9.1	12.63	10.5	12.62	12.65	-1.4	32,392	0.00%
2022/11/28	11.2	12.63	4	12.68	12.70	7.2	32,085	0.02%
2022/11/25	0.1	12.65	5	12.70	12.60	-4.9	31,790	-0.02%
2022/11/24	8	12.66	16	12.68	12.65	-8	31,530	-0.03%
2022/11/23	0.2	12.75	7	12.80	12.75	-6.8	31,243	-0.02%
2022/11/22	5	12.79	9	12.79	12.75	-4	31,072	-0.01%
2022/11/21	2.5	12.66	14	12.74	12.75	-11.5	30,788	-0.04%
2022/11/18	0	12.65	2	12.70	12.65	-2	30,589	-0.01%
2022/11/17	9.5	12.63	4	12.65	12.65	5.5	30,543	0.02%
2022/11/16	8.6	12.63	5	12.74	12.55	3.6	30,357	0.01%
2022/11/15	7.1	12.59	1	12.60	12.55	6.1	29,658	0.02%
2022/11/14	2	12.60	16	12.63	12.60	-14	29,585	-0.05%
2022/11/11	24.1	12.58	29.6	12.61	12.60	-5.5	29,497	-0.02%
2022/11/10	8	12.39	3	12.45	12.40	5	28,694	0.02%
2022/11/09	14	12.54	70	12.67	12.45	-56	28,685	-0.20%
2022/11/08	0.8	12.32	11.1	12.40	12.40	-10.3	28,618	-0.04%
2022/11/07	0.2	12.20	0	0.00	12.20	0.2	28,777	0.00%
2022/11/04	5	12.00	3	12.05	12.00	2	29,449	0.01%
2022/11/03	0.1	12.05	59	12.00	12.05	-58.9	29,875	-0.20%
2022/11/02	0	0.00	1	12.00	12.00	-1	29,917	0.00%
2022/11/01	0.6	12.05	3	12.05	12.05	-2.4	29,845	-0.01%
2022/10/31	0.8	12.05	0	0.00	11.95	0.8	29,750	0.00%
2022/10/28	14	12.01	0	0.00	11.95	14	29,733	0.05%
2022/10/27	11	12.15	2.5	12.16	12.15	8.5	29,723	0.03%
2022/10/26	5.7	12.15	0	0.00	12.15	5.7	30,098	0.02%
2022/10/25	5	12.10	2	12.15	12.10	3	30,738	0.01%
2022/10/24	0	12.15	2	12.13	12.15	-2	30,913	-0.01%
2022/10/21	2.9	11.95	73	12.07	12.05	-70.1	31,132	-0.23%
2022/10/20	53.3	11.60	52	11.80	11.70	1.3	30,880	0.00%
2022/10/19	31	12.14	0	0.00	11.85	31	30,356	0.10%
2022/10/18	2	11.95	0	0.00	12.00	2	30,391	0.01%
2022/10/17	47.5	11.95	8	11.88	11.90	39.5	30,381	0.13%
2022/10/14	11	12.31	1	12.45	12.30	10	29,670	0.03%
2022/10/13	108	12.58	48	12.46	12.30	60	29,490	0.20%	大買/
2022/10/12	1.5	12.65	5	12.75	12.75	-3.5	28,844	-0.01%
2022/10/11	5.2	12.60	57.3	12.57	12.65	-52.1	28,717	-0.18%
2022/10/07	11	12.76	1	12.80	12.80	10	28,503	0.04%
2022/10/06	0.5	12.70	137.1	12.80	12.85	-136.6	28,387	-0.48%	大賣/鉅額交易
2022/10/05	10	12.70	5.6	12.64	12.65	4.4	28,018	0.02%
2022/10/04	1	12.50	0	0.00	12.60	1	27,977	0.00%
2022/10/03	0.2	12.54	0	0.00	12.55	0.2	27,645	0.00%
2022/09/30	1.1	12.50	1	12.50	12.60	0.1	27,632	0.00%
2022/09/29	1	12.55	26	12.57	12.65	-25	27,574	-0.09%
2022/09/28	11	12.46	14	12.55	12.45	-3	27,384	-0.01%
2022/09/27	0	0.00	102	12.55	12.70	-102	26,904	-0.38%	大賣/鉅額交易
2022/09/26	2.3	12.61	11	12.66	12.70	-8.7	26,817	-0.03%
2022/09/23	1	12.74	6.8	12.82	12.80	-5.9	26,909	-0.02%
2022/09/22	6.5	12.49	21	12.61	12.80	-14.5	26,598	-0.05%
2022/09/21	0	0.00	1	12.50	12.55	-1	25,918	0.00%
2022/09/20	0.3	12.45	4.1	12.40	12.45	-3.8	25,696	-0.01%
2022/09/19	1	12.40	10	12.40	12.35	-9	25,589	-0.04%
2022/09/16	0.5	12.45	1	12.30	12.40	-0.5	25,776	0.00%
2022/09/15	53.1	12.35	51.1	12.40	12.40	2	25,850	0.01%
2022/09/14	11	12.19	0	0.00	12.30	11	25,889	0.04%
2022/09/13	135.1	12.53	108	12.50	12.35	27.1	25,796	0.11%	大買/大賣/
2022/09/12	31.1	12.71	9.3	12.70	12.70	21.8	25,451	0.09%
2022/09/08	1.8	12.84	21	12.94	12.95	-19.2	25,411	-0.08%
2022/09/07	3.6	12.79	2	12.75	12.80	1.6	25,755	0.01%
2022/09/06	3	12.85	7	12.94	12.85	-4	25,666	-0.02%
2022/09/05	0	0.00	1	12.85	12.85	-1	25,927	0.00%
2022/09/02	3	12.80	3	12.85	12.85	0	26,181	0.00%
2022/09/01	6	12.77	6.1	12.83	12.80	-0.1	26,109	0.00%
2022/08/31	8	12.85	12	12.85	12.85	-4	25,965	-0.02%
2022/08/30	12	12.76	7	12.80	12.85	5	25,837	0.02%
2022/08/29	2.1	12.70	15.1	12.71	12.80	-13	25,673	-0.05%
2022/08/26	5.2	12.75	2	12.75	12.75	3.2	25,500	0.01%
2022/08/25	6	12.75	8	12.78	12.75	-2	25,546	-0.01%
2022/08/24	30	12.65	0	0.00	12.65	30	25,672	0.12%
2022/08/23	0.2	12.53	0	0.00	12.50	0.2	25,666	0.00%
2022/08/22	0.7	12.55	0	0.00	12.55	0.7	26,045	0.00%
2022/08/19	108	12.55	100	12.55	12.55	8	26,201	0.03%	大買/
2022/08/18	14	12.63	0	0.00	12.60	14	26,129	0.05%
2022/08/17	2.1	12.75	3	12.72	12.70	-0.9	26,044	0.00%
2022/08/16	0.5	12.70	0.5	12.70	12.70	0	26,263	0.00%
2022/08/15	109.2	12.80	110	12.77	12.80	-0.8	26,302	0.00%	大買/大賣/
2022/08/12	31	12.95	112	12.95	12.95	-81	25,890	-0.31%	大賣/
2022/08/11	47	12.90	29	12.83	12.95	18	25,664	0.07%
2022/08/10	32	12.47	5	12.53	12.55	27	25,217	0.11%
2022/08/09	16.1	12.26	14	12.35	12.35	2.1	24,954	0.01%
2022/08/08	0.2	12.20	1	12.10	12.20	-0.8	25,289	0.00%
2022/08/05	0.2	12.20	2	12.15	12.20	-1.8	25,866	-0.01%
2022/08/04	4	11.90	2	11.90	12.00	2	26,426	0.01%
2022/08/03	26	11.94	7	11.96	11.90	19	26,604	0.07%
2022/08/02	14	12.00	26	12.00	12.00	-12	27,434	-0.04%
2022/08/01	42	12.50	35	12.49	12.50	7	28,609	0.02%
2022/07/29	3	12.40	35	12.40	12.40	-32	28,753	-0.11%
2022/07/28	11	12.31	20	12.34	12.40	-9	29,063	-0.03%
2022/07/27	1	12.20	24.5	12.10	12.25	-23.5	28,714	-0.08%
2022/07/26	0	0.00	2	12.15	12.20	-2	28,726	-0.01%
2022/07/25	0	0.00	7	12.09	12.20	-7	28,886	-0.02%
2022/07/22	12.5	11.95	2	11.85	12.00	10.5	29,133	0.04%
2022/07/21	12	11.72	1	11.80	11.80	11	29,771	0.04%
2022/07/20	47.1	11.87	3	11.90	11.70	44.1	30,255	0.15%
2022/07/19	23	11.80	20	11.80	11.75	3	31,332	0.01%
2022/07/18	1	11.65	0	0.00	11.60	1	33,225	0.00%
2022/07/15	3.2	11.45	4	11.45	11.45	-0.8	33,496	0.00%
2022/07/14	0.4	11.60	0	0.00	11.60	0.4	34,212	0.00%
2022/07/13	3.9	11.59	3	11.70	11.55	0.9	34,828	0.00%
2022/07/12	2	11.40	6	11.42	11.45	-4	36,695	-0.01%
2022/07/11	0	11.55	26.5	11.50	11.50	-26.5	37,752	-0.07%
2022/07/08	20.7	11.53	6	11.55	11.50	14.7	40,259	0.04%
2022/07/07	8	11.27	0	0.00	11.35	8	41,252	0.02%
2022/07/06	3	11.30	0	0.00	11.30	3	43,611	0.01%
2022/07/05	7	11.41	8	11.49	11.55	-1	46,829	0.00%
2022/07/04	2	11.25	122	11.25	11.35	-120	49,139	-0.24%	大賣/鉅額交易
2022/07/01	17.3	11.30	46	11.38	11.30	-28.8	52,166	-0.06%
2022/06/30	17.4	11.58	0	0.00	11.55	17.4	53,085	0.03%
2022/06/29	0.2	11.78	23	11.70	11.80	-22.8	53,692	-0.04%
2022/06/28	0	0.00	3	11.83	11.75	-3	54,521	-0.01%
2022/06/27	1	11.85	3.3	11.90	11.85	-2.3	55,479	0.00%
2022/06/24	20.4	11.85	40	11.89	11.80	-19.6	56,383	-0.03%
2022/06/23	0.2	11.65	2	11.80	11.75	-1.8	57,833	0.00%
2022/06/22	22.9	11.72	0	0.00	11.70	22.9	58,833	0.04%
2022/06/21	11.2	11.70	8	11.90	11.90	3.2	59,701	0.01%
2022/06/20	68	11.76	1	11.85	11.55	67	61,376	0.11%
2022/06/17	128	11.98	1	11.90	11.95	127	61,274	0.21%	大買/鉅額交易
2022/06/16	17.3	12.37	62	12.35	12.20	-44.7	62,224	-0.07%
2022/06/15	0.1	12.25	22	12.24	12.25	-21.9	63,451	-0.03%
2022/06/14	10.2	12.16	48	12.14	12.20	-37.8	63,815	-0.06%
2022/06/13	17.5	11.97	13	11.95	12.00	4.5	63,799	0.01%
2022/06/10	30.3	12.13	0	0.00	12.15	30.3	63,772	0.05%
2022/06/09	1.2	12.15	3	12.20	12.20	-1.8	63,967	0.00%
2022/06/08	0.4	12.15	8	12.10	12.15	-7.6	64,113	-0.01%
2022/06/07	0	0.00	1	12.10	12.10	-1	64,608	0.00%
2022/06/06	1.3	12.23	9	12.20	12.20	-7.8	65,264	-0.01%
2022/06/02	3.1	12.08	0	0.00	12.10	3.1	66,074	0.00%
2022/06/01	43.3	12.17	5	12.25	12.10	38.3	67,225	0.06%
2022/05/31	6	12.30	0	0.00	12.30	6	67,276	0.01%
2022/05/30	4.9	12.45	15.2	12.45	12.50	-10.3	67,580	-0.02%
2022/05/27	0.9	12.25	46	12.26	12.30	-45.1	67,699	-0.07%
2022/05/26	15.5	12.07	3	12.15	12.10	12.5	68,364	0.02%
2022/05/25	13.6	12.01	40	12.05	12.10	-26.4	69,034	-0.04%
2022/05/24	22.4	12.11	16	12.20	12.10	6.4	70,115	0.01%
2022/05/23	3.2	11.97	122	12.04	12.05	-118.8	70,133	-0.17%	大賣/鉅額交易
2022/05/20	1.5	12.00	10	12.00	12.00	-8.5	70,981	-0.01%
2022/05/19	26.5	11.84	90	11.86	11.95	-63.5	71,285	-0.09%
2022/05/18	88.9	11.98	6.2	12.10	12.10	82.8	71,812	0.12%
2022/05/17	16.9	11.73	20	11.80	11.85	-3.1	73,342	0.00%
2022/05/16	52.3	11.63	4	11.70	11.85	48.3	73,675	0.07%
2022/05/13	9.1	11.51	6	11.49	11.50	3.1	73,941	0.00%
2022/05/12	62.7	11.49	9	11.54	11.40	53.7	75,124	0.07%
2022/05/11	112.1	11.89	28	11.80	11.85	84.1	76,703	0.11%	大買/
2022/05/10	95.1	11.87	78.8	11.72	11.90	16.3	76,668	0.02%
2022/05/09	85.5	11.76	94	11.77	11.65	-8.5	75,733	-0.01%
2022/05/06	72.3	12.10	65	12.15	12.15	7.3	74,503	0.01%
2022/05/05	61	12.84	0	0.00	12.45	61	74,101	0.08%
2022/05/04	9	12.65	2	12.70	12.65	7	73,468	0.01%
2022/05/03	20	12.69	0.1	12.70	12.65	19.9	73,638	0.03%
2022/04/29	10.2	12.75	29	12.82	12.75	-18.8	73,948	-0.03%
2022/04/28	45	12.61	15.5	12.54	12.70	29.5	73,954	0.04%
2022/04/27	9.3	12.59	29.1	12.64	12.60	-19.8	73,848	-0.03%
2022/04/26	6.6	12.89	15	12.88	12.90	-8.4	73,441	-0.01%
2022/04/25	40.6	12.74	11.5	12.78	12.80	29.1	73,357	0.04%
2022/04/22	83.2	12.92	79	12.84	13.15	4.2	72,550	0.01%
2022/04/21	25.3	12.47	0	0.00	12.50	25.3	71,267	0.04%
2022/04/20	77.7	12.47	64.2	12.42	12.70	13.5	72,078	0.02%
2022/04/19	26	12.63	58.1	12.61	12.60	-32.1	72,110	-0.04%
2022/04/18	64.1	12.56	118	12.61	12.55	-53.9	73,264	-0.07%	大賣/
2022/04/15	55	13.10	6	13.13	13.10	49	71,864	0.07%
2022/04/14	114.6	13.15	33	13.17	13.05	81.6	71,552	0.11%	大買/
2022/04/13	37.5	13.57	22	13.55	13.60	15.5	69,236	0.02%
2022/04/12	87.4	13.75	181.6	13.69	13.70	-94.2	68,126	-0.14%	大賣/
2022/04/11	452.2	14.21	687.1	14.11	14.25	-234.9	65,855	-0.36%	大買/大賣/鉅額交易
2022/04/08	196.2	13.74	92	13.40	13.85	104.2	62,694	0.17%	大買/鉅額交易
2022/04/07	264.6	13.27	300	13.40	13.20	-35.4	60,620	-0.06%	大買/大賣/
2022/04/06	26.4	13.29	32	13.30	13.40	-5.6	57,848	-0.01%
2022/04/01	18	13.01	6	12.92	12.95	12	56,666	0.02%
2022/03/31	19	12.88	22.3	12.91	12.85	-3.2	55,887	-0.01%
2022/03/30	12.5	12.82	79	12.76	12.85	-66.5	55,075	-0.12%
2022/03/29	29.5	12.97	33.2	12.85	12.90	-3.7	54,101	-0.01%
2022/03/28	59.9	12.78	49.5	12.82	12.95	10.4	53,147	0.02%
2022/03/25	42	12.55	84.3	12.60	12.60	-42.3	51,543	-0.08%
2022/03/24	34.6	12.69	25.1	12.75	12.75	9.5	50,376	0.02%
2022/03/23	120.7	12.59	45.4	12.59	12.70	75.3	49,443	0.15%	大買/
2022/03/22	11.4	12.11	70	12.11	12.20	-58.6	47,518	-0.12%
2022/03/21	93.8	11.93	18	12.01	12.10	75.8	46,878	0.16%
2022/03/18	126	11.78	13	11.85	11.75	113	45,209	0.25%	大買/鉅額交易
2022/03/17	7.5	11.45	27	11.44	11.45	-19.5	43,396	-0.04%
2022/03/16	9.4	11.30	4	11.25	11.30	5.4	42,969	0.01%
2022/03/15	0.4	11.25	0	0.00	11.30	0.4	42,664	0.00%
2022/03/14	14.5	11.24	1.1	11.25	11.25	13.4	42,591	0.03%
2022/03/11	3.5	11.11	3	11.15	11.15	0.5	42,403	0.00%
2022/03/10	5.4	11.20	18	11.20	11.20	-12.6	42,316	-0.03%
2022/03/09	21.4	10.97	7.6	10.97	10.95	13.8	41,911	0.03%
2022/03/08	13.3	10.80	31	10.80	10.75	-17.7	41,269	-0.04%
2022/03/07	42.5	10.92	5	10.85	10.95	37.5	40,489	0.09%
2022/03/04	8	11.27	0	0.00	11.25	8	39,562	0.02%
2022/03/03	5.4	11.41	0	0.00	11.40	5.4	39,500	0.01%
2022/03/02	1.6	11.37	0	0.00	11.45	1.6	39,333	0.00%
2022/03/01	20.9	11.42	7	11.42	11.40	13.9	38,924	0.04%
2022/02/25	63.3	11.05	2.2	10.96	11.10	61.1	38,241	0.16%
2022/02/24	28.1	11.12	6	11.10	11.10	22.1	37,697	0.06%
2022/02/23	9.8	11.27	23	11.30	11.30	-13.2	36,765	-0.04%
2022/02/22	15.4	11.22	15	11.25	11.25	0.4	36,958	0.00%
2022/02/21	15.7	11.55	105	11.52	11.55	-89.3	37,209	-0.24%	大賣/
2022/02/18	10	11.56	27	11.57	11.60	-17	37,487	-0.05%
2022/02/17	38	11.58	51	11.56	11.50	-13	36,858	-0.04%
2022/02/16	15.9	11.23	21	11.20	11.20	-5.1	35,204	-0.01%
2022/02/15	34.2	11.21	52	11.24	11.20	-17.8	34,749	-0.05%
2022/02/14	36.5	11.12	22.4	11.11	11.20	14	33,942	0.04%
2022/02/11	171.9	11.03	41.6	10.91	11.15	130.3	32,137	0.41%	大買/鉅額交易
2022/02/10	15.3	10.59	20.1	10.60	10.60	-4.8	29,808	-0.02%
2022/02/09	6	10.74	2	10.70	10.65	4	29,472	0.01%
2022/02/08	1.2	10.68	38	10.68	10.70	-36.8	29,376	-0.13%
2022/02/07	4.6	10.41	13	10.50	10.50	-8.4	28,942	-0.03%
2022/01/26	5.2	10.35	0	0.00	10.30	5.2	28,407	0.02%
2022/01/25	5.2	10.25	0	0.00	10.25	5.2	28,342	0.02%
2022/01/24	6.3	10.34	15.3	10.33	10.35	-9.1	28,096	-0.03%
2022/01/21	15	10.35	2	10.30	10.35	13	27,713	0.05%
2022/01/20	15.4	10.40	0	0.00	10.50	15.4	27,290	0.06%
2022/01/19	20.2	10.70	0.3	10.60	10.50	19.9	26,904	0.07%
2022/01/18	15	10.70	0	0.00	10.70	15	26,424	0.06%
2022/01/17	2.2	10.68	122.3	10.65	10.65	-120.1	25,951	-0.46%	大賣/鉅額交易
2022/01/14	6.6	10.75	20.1	10.76	10.75	-13.6	25,421	-0.05%
2022/01/13	11.1	10.64	45.8	10.75	10.85	-34.7	24,736	-0.14%
2022/01/12	23	10.54	11.5	10.54	10.55	11.5	23,544	0.05%
2022/01/11	1	10.50	105.1	10.39	10.50	-104.1	22,728	-0.46%	大賣/鉅額交易
2022/01/10	21	10.15	14.1	10.14	10.20	6.9	21,019	0.03%
2022/01/07	3.2	10.00	97	9.99	10.00	-93.8	20,423	-0.46%
2022/01/05	1.7	9.88	3	9.89	9.89	-1.3	19,409	-0.01%
2022/01/04	9.4	9.84	20	9.84	9.84	-10.6	19,371	-0.05%
2022/01/03	6.4	9.89	35	9.88	9.87	-28.6	19,063	-0.15%
2021/12/30	21.8	9.93	2	9.92	9.90	19.8	18,894	0.10%
2021/12/29	9.2	9.96	506	9.99	9.96	-496.8	18,786	-2.64%	大賣/鉅額交易
2021/12/28	5.6	9.87	121.5	9.85	9.90	-115.9	18,418	-0.63%	大賣/鉅額交易
2021/12/27	9	9.80	35	9.80	9.81	-26	18,088	-0.14%
2021/12/24	9.2	9.79	21	9.78	9.78	-11.8	18,340	-0.06%
2021/12/22	0.2	9.73	0	0.00	9.73	0.2	18,373	0.00%
2021/12/21	1.5	9.66	0	0.00	9.70	1.5	18,387	0.01%
2021/12/20	23.2	9.64	0	0.00	9.66	23.2	18,381	0.13%
2021/12/17	5.1	9.65	20	9.65	9.65	-14.9	18,493	-0.08%
2021/12/16	2.6	9.63	0	0.00	9.64	2.6	18,590	0.01%
2021/12/15	6.6	9.63	1	9.64	9.63	5.6	18,942	0.03%
2021/12/14	6	9.66	9	9.66	9.64	-3	19,213	-0.02%
2021/12/13	5.2	9.74	0.7	9.75	9.71	4.6	19,453	0.02%
2021/12/10	56.7	9.74	0	0.00	9.74	56.7	19,431	0.29%
2021/12/09	11	9.74	0	0.00	9.76	11	19,562	0.06%
2021/12/08	1.2	9.74	0.2	9.75	9.76	1.1	19,575	0.01%
2021/12/07	8.1	9.70	5.5	9.72	9.73	2.6	19,505	0.01%
2021/12/06	37.1	9.63	2	9.63	9.64	35.1	19,782	0.18%
2021/12/03	18.5	9.66	0	0.00	9.66	18.5	20,897	0.09%
2021/12/02	1.1	9.63	0	0.00	9.62	1.1	21,843	0.01%
2021/12/01	1	9.65	0.1	9.65	9.64	0.9	22,729	0.00%
2021/11/30	1.1	9.68	0	0.00	9.60	1.1	23,108	0.00%
2021/11/29	8.2	9.69	0	0.00	9.68	8.2	23,208	0.04%
2021/11/26	0.5	9.78	3	9.75	9.78	-2.5	23,861	-0.01%
2021/11/24	5.6	9.92	25	9.93	9.90	-19.4	31,431	-0.06%
2021/11/23	10	9.89	12	9.88	9.82	-2	32,004	-0.01%
2021/11/22	16	9.86	9	9.85	9.92	7	32,278	0.02%
2021/11/19	19.8	9.90	21	9.90	9.83	-1.2	32,184	0.00%
2021/11/18	13.6	9.88	248.1	9.95	9.95	-234.5	32,082	-0.73%	大賣/鉅額交易
2021/11/17	73.4	9.65	10	9.69	9.74	63.4	30,771	0.21%
2021/11/16	23.5	9.59	21	9.59	9.60	2.5	30,073	0.01%
2021/11/15	9.3	9.60	81.7	9.61	9.61	-72.4	30,022	-0.24%
2021/11/12	5	9.50	5	9.50	9.52	0	29,755	0.00%
2021/11/11	20.2	9.49	0	0.00	9.49	20.2	29,951	0.07%
2021/11/09	5.9	9.47	1	9.48	9.49	4.8	30,597	0.02%
2021/11/08	22	9.48	0	0.00	9.48	22	31,052	0.07%
2021/11/05	7.2	9.46	15	9.47	9.47	-7.8	31,889	-0.02%
2021/11/04	1.1	9.48	0	0.00	9.47	1.1	32,087	0.00%
2021/11/03	7	9.48	0.6	9.50	9.50	6.4	32,136	0.02%
2021/11/02	3.1	9.49	0	0.00	9.49	3.1	32,237	0.01%
2021/11/01	30.3	9.47	0	9.50	9.47	30.3	32,168	0.09%
2021/10/29	39.9	9.47	0	0.00	9.46	39.9	32,179	0.12%
2021/10/28	1.2	9.49	0	0.00	9.51	1.2	32,125	0.00%
2021/10/27	0	0.00	5.2	9.53	9.50	-5.2	32,230	-0.02%
2021/10/26	0.5	9.53	0	0.00	9.53	0.5	32,177	0.00%
2021/10/25	21	9.50	0.4	9.51	9.49	20.7	32,201	0.06%
2021/10/22	1.2	9.51	5.1	9.54	9.51	-3.9	32,448	-0.01%
2021/10/21	40	9.54	7.2	9.54	9.51	32.8	32,493	0.10%
2021/10/20	0	0.00	0.2	9.53	9.51	-0.2	32,493	0.00%
2021/10/19	0	0.00	2.3	9.52	9.50	-2.3	32,557	-0.01%
2021/10/18	4.4	9.52	0	0.00	9.50	4.4	32,598	0.01%
2021/10/15	3	9.50	0	0.00	9.50	3	32,642	0.01%
2021/10/14	3	9.45	0	0.00	9.44	3	32,675	0.01%
2021/10/13	4.8	9.45	1.5	9.45	9.44	3.3	32,887	0.01%
2021/10/12	3	9.43	3	9.50	9.49	0	33,142	0.00%
2021/10/08	3	9.50	0	0.00	9.50	3	33,033	0.01%
2021/10/07	1	9.49	7	9.52	9.53	-6	33,112	-0.02%
2021/10/05	12.2	9.44	11	9.43	9.44	1.2	33,129	0.00%
2021/10/04	4	9.46	10	9.47	9.47	-6	33,084	-0.02%
2021/10/01	23	9.46	10	9.45	9.46	13	33,206	0.04%
2021/09/30	0	0.00	10	9.53	9.56	-10	32,949	-0.03%
2021/09/29	5	9.53	20	9.52	9.57	-15	32,979	-0.05%
2021/09/28	1	9.52	2	9.59	9.59	-1	32,969	0.00%
2021/09/27	6	9.58	0	0.00	9.55	6	33,024	0.02%
2021/09/24	0	0.00	0.7	9.59	9.59	-0.7	33,153	0.00%
2021/09/23	0	0.00	8	9.55	9.59	-8	33,048	-0.02%
2021/09/22	89.2	9.43	0	0.00	9.43	89.2	32,859	0.27%
2021/09/17	4	9.58	0	0.00	9.55	4	32,504	0.01%
2021/09/16	3	9.57	6	9.66	9.70	-3	32,248	-0.01%
2021/09/15	1	9.52	0	0.00	9.55	1	31,979	0.00%
2021/09/14	0	0.00	3	9.53	9.56	-3	31,977	-0.01%
2021/09/13	1	9.46	1	9.50	9.49	0	31,820	0.00%
2021/09/10	11	9.47	5	9.48	9.45	6	31,914	0.02%
2021/09/09	62.1	9.41	0	0.00	9.40	62.1	32,094	0.19%
2021/09/08	32.5	9.48	0	0.00	9.44	32.5	31,733	0.10%
2021/09/07	2	9.79	10	9.81	9.82	-8	30,699	-0.03%
2021/09/06	3.2	9.78	6	9.80	9.78	-2.8	29,785	-0.01%
2021/09/03	6	9.74	6	9.76	9.74	0	28,869	0.00%
2021/09/02	1	9.67	7.5	9.69	9.67	-6.5	28,384	-0.02%
2021/09/01	3	9.73	3	9.72	9.73	0	27,973	0.00%
2021/08/31	4	9.70	5.3	9.74	9.69	-1.3	27,120	0.00%
2021/08/30	4.3	9.64	6	9.71	9.75	-1.7	19,958	-0.01%
2021/08/27	17	9.59	0	0.00	9.56	17	19,212	0.09%
2021/08/26	1	9.55	0	0.00	9.54	1	18,482	0.01%
2021/08/25	5	9.59	0	0.00	9.60	5	18,123	0.03%
2021/08/24	1	9.53	0	0.00	9.59	1	17,924	0.01%
2021/08/23	0	0.00	12	9.63	9.61	-12	17,600	-0.07%
2021/08/20	0	0.00	1	9.58	9.57	-1	17,794	-0.01%
2021/08/18	1	9.60	4	9.63	9.65	-3	19,009	-0.02%
2021/08/17	1.2	9.52	0	0.00	9.57	1.2	19,062	0.01%
2021/08/16	3.1	9.58	0	9.57	9.55	3.1	18,842	0.02%
2021/08/13	0.3	9.69	0.9	9.72	9.69	-0.6	18,673	0.00%
2021/08/12	4	9.76	19.2	9.80	9.70	-15.2	18,627	-0.08%
2021/08/11	6	9.73	19.5	9.78	9.82	-13.5	18,506	-0.07%
2021/08/10	1	9.62	20	9.60	9.65	-19	18,020	-0.11%
2021/08/09	0	0.00	6	9.56	9.57	-6	18,282	-0.03%
2021/08/06	6.1	9.56	4	9.56	9.57	2.1	18,375	0.01%
2021/08/05	1.2	9.53	37	9.52	9.55	-35.8	18,660	-0.19%
2021/08/04	0.1	9.53	8	9.48	9.55	-7.9	19,830	-0.04%
2021/08/03	2	9.45	11	9.45	9.50	-9	20,136	-0.04%
2021/08/02	6	9.48	0	0.00	9.50	6	20,460	0.03%
2021/07/30	50.5	9.46	0	0.00	9.49	50.5	20,546	0.25%
2021/07/29	2.5	9.49	0	0.00	9.48	2.5	20,647	0.01%
2021/07/28	5	9.46	0	0.00	9.46	5	20,734	0.02%
2021/07/26	3	9.60	0	0.00	9.51	3	21,256	0.01%
2021/07/23	4.1	9.61	0	0.00	9.59	4.1	21,324	0.02%
2021/07/22	0	0.00	89	9.58	9.60	-89	21,426	-0.42%
2021/07/21	0	0.00	155	9.58	9.54	-155	21,449	-0.72%	大賣/鉅額交易
2021/07/20	7	9.56	10	9.56	9.54	-3	21,618	-0.01%
2021/07/19	22.3	9.56	709	9.59	9.63	-686.7	21,597	-3.18%	大賣/鉅額交易
2021/07/16	2	9.56	4	9.57	9.56	-2	21,899	-0.01%
2021/07/14	2	9.47	0	0.00	9.46	2	22,099	0.01%
2021/07/13	4	9.50	14	9.48	9.47	-10	22,917	-0.04%
2021/07/12	2	9.50	1.1	9.50	9.49	1	23,037	0.00%
2021/07/09	4	9.46	0	0.00	9.48	4	22,974	0.02%
2021/07/08	11	9.46	2	9.46	9.48	9	23,047	0.04%
2021/07/07	2	9.45	0	0.00	9.44	2	23,134	0.01%
2021/07/06	3	9.44	1.6	9.44	9.48	1.4	23,259	0.01%
2021/07/05	0.8	9.46	41.6	9.46	9.46	-40.8	23,258	-0.18%
2021/07/01	6	9.41	46.2	9.42	9.42	-40.2	23,245	-0.17%
2021/06/30	0	0.00	4	9.44	9.45	-4	23,302	-0.02%
2021/06/29	2	9.43	0	0.00	9.43	2	23,318	0.01%
2021/06/28	0.5	9.46	1	9.49	9.46	-0.5	23,586	0.00%
2021/06/25	4	9.46	0	0.00	9.44	4	23,805	0.02%
2021/06/23	0	0.00	2	9.50	9.47	-2	23,854	-0.01%
2021/06/22	0	0.00	4	9.40	9.38	-4	23,842	-0.02%
2021/06/21	6.1	9.38	4	9.40	9.36	2.1	23,768	0.01%
2021/06/18	42	9.42	0	0.00	9.40	42	23,606	0.18%
2021/06/17	11.2	9.42	0	0.00	9.45	11.2	23,321	0.05%
2021/06/16	6	9.47	1.3	9.49	9.45	4.8	23,480	0.02%
2021/06/15	1.1	9.48	10	9.48	9.49	-8.9	23,388	-0.04%
2021/06/11	0	0.00	10	9.51	9.51	-10	23,504	-0.04%
2021/06/09	86	9.52	0	0.00	9.48	86	23,698	0.36%
2021/06/08	10	9.48	0	0.00	9.48	10	23,658	0.04%
2021/06/07	4.2	9.51	0	0.00	9.51	4.2	23,796	0.02%
2021/06/04	6.1	9.60	3	9.61	9.61	3.1	23,786	0.01%
2021/06/02	2.7	9.61	10	9.64	9.65	-7.3	23,997	-0.03%
2021/06/01	0	0.00	7	9.59	9.59	-7	23,803	-0.03%
2021/05/31	7	9.60	3	9.63	9.61	4	23,956	0.02%
2021/05/28	1.7	9.50	6	9.54	9.56	-4.3	24,026	-0.02%
2021/05/27	10	9.38	2	9.40	9.39	8	23,860	0.03%
2021/05/24	2	9.35	0	0.00	9.37	2	22,981	0.01%
2021/05/21	8	9.40	0	0.00	9.41	8	22,952	0.03%
2021/05/20	4	9.34	0	0.00	9.35	4	22,791	0.02%
2021/05/19	3.9	9.38	0	0.00	9.36	3.9	22,619	0.02%
2021/05/18	12.2	9.39	0	0.00	9.48	12.2	22,314	0.05%
2021/05/17	1	9.40	10	9.50	9.31	-9	22,238	-0.04%
2021/05/14	10	9.59	17	9.59	9.63	-7	21,804	-0.03%
2021/05/13	18.2	9.54	0	0.00	9.53	18.2	21,612	0.08%
2021/05/12	4	9.60	19	9.90	9.64	-15	21,153	-0.07%
2021/05/11	3	10.03	0	0.00	9.95	3	19,954	0.02%
2021/05/10	9.1	10.06	28.1	10.03	10.15	-19	19,577	-0.10%
2021/05/07	16.9	9.98	0	0.00	9.99	16.9	19,452	0.09%
2021/05/06	3.1	9.91	12	10.00	9.92	-8.9	19,365	-0.05%
2021/05/05	12.1	9.90	4.2	9.92	9.90	8	19,256	0.04%
2021/05/04	13	9.89	0	0.00	9.83	13	19,167	0.07%
2021/05/03	0.6	10.05	9.2	10.13	10.05	-8.6	18,680	-0.05%
2021/04/29	0	10.15	20.5	10.15	10.20	-20.5	18,676	-0.11%
2021/04/28	12.5	10.11	4.6	10.14	10.15	7.9	18,571	0.04%
2021/04/27	35.8	10.11	26	10.15	10.15	9.8	18,611	0.05%
2021/04/26	4	10.15	44	10.18	10.20	-40	18,503	-0.22%
2021/04/23	0	0.00	10	10.05	10.05	-10	18,318	-0.05%
2021/04/22	2	10.05	262.3	10.15	10.10	-260.3	18,307	-1.42%	大賣/鉅額交易
2021/04/21	42	10.05	0	0.00	10.05	42	17,748	0.24%
2021/04/20	12	10.06	7	10.08	10.20	5	17,597	0.03%
2021/04/19	31.2	10.10	23	10.13	10.20	8.2	17,294	0.05%
2021/04/16	11	9.93	7	9.94	9.97	4	16,507	0.02%
2021/04/15	4	9.83	4	9.88	9.89	0	16,369	0.00%
2021/04/13	7.5	9.89	15	9.88	9.85	-7.5	16,212	-0.05%
2021/04/12	10	9.77	42.3	9.80	9.88	-32.3	16,000	-0.20%
2021/04/09	5	9.78	16.8	9.78	9.77	-11.8	15,884	-0.07%
2021/04/08	3	9.82	0	0.00	9.80	3	15,897	0.02%
2021/04/07	3	9.83	7	9.85	9.84	-4	16,107	-0.02%
2021/04/06	3.1	9.88	1	9.91	9.87	2.1	16,001	0.01%
2021/04/01	3	9.89	4	9.93	9.93	-1	15,792	-0.01%
2021/03/31	21.5	9.97	5	9.96	9.96	16.5	15,638	0.11%
2021/03/30	1	10.00	0.1	10.00	10.00	0.9	15,260	0.01%
2021/03/29	15	9.91	4	9.97	9.98	11	15,007	0.07%
2021/03/26	1	9.86	2.1	9.86	9.86	-1.1	14,856	-0.01%
2021/03/25	251	9.81	3	9.79	9.82	248	14,973	1.66%	大買/鉅額交易
2021/03/24	0.3	9.76	0	0.00	9.76	0.3	15,066	0.00%
2021/03/22	5	9.75	0	0.00	9.77	5	15,067	0.03%
2021/03/19	11.2	9.69	7	9.70	9.69	4.2	15,238	0.03%
2021/03/18	8	9.77	0	0.00	9.76	8	15,139	0.05%
2021/03/17	4	9.79	2	9.79	9.77	2	15,139	0.01%
2021/03/16	2	9.80	13	9.86	9.87	-11	15,003	-0.07%
2021/03/15	6.4	9.78	0	0.00	9.80	6.4	15,058	0.04%
2021/03/12	3	9.75	5	9.71	9.75	-2	15,253	-0.01%
2021/03/11	3.3	9.75	1	9.73	9.73	2.3	15,310	0.02%
2021/03/10	5	9.70	45	9.69	9.70	-40	15,122	-0.26%
2021/03/09	11.4	9.61	6	9.66	9.63	5.4	14,985	0.04%
2021/03/05	1.2	9.55	0	0.00	9.55	1.2	14,755	0.01%
2021/03/04	3	9.50	0	0.00	9.54	3	15,234	0.02%
2021/03/03	2.2	9.60	56	9.59	9.61	-53.8	15,068	-0.36%
2021/03/02	16	9.40	1	9.50	9.40	15	14,804	0.10%
2021/02/26	37	9.55	0	0.00	9.47	37	14,663	0.25%
2021/02/25	12	9.65	20	9.65	9.68	-8	14,092	-0.06%
2021/02/24	34	9.63	1	9.62	9.59	33	13,992	0.24%
2021/02/23	0	0.00	3	9.54	9.56	-3	13,850	-0.02%
2021/02/22	22	9.50	2	9.47	9.45	20	13,764	0.15%
2021/02/19	5	9.40	3	9.40	9.47	2	13,731	0.01%
2021/02/18	0	0.00	8.1	9.46	9.42	-8.1	13,697	-0.06%
2021/02/17	2	9.39	0	0.00	9.44	2	13,765	0.01%
2021/02/05	1.2	9.30	0	0.00	9.29	1.2	13,509	0.01%
2021/02/04	1	9.29	0	0.00	9.29	1	13,549	0.01%
2021/02/03	0.6	9.30	0	0.00	9.30	0.6	13,897	0.00%
2021/02/02	1.6	9.27	0.5	9.23	9.25	1.1	14,162	0.01%
2021/02/01	2	9.22	0	0.00	9.23	2	14,241	0.01%
2021/01/29	12.1	9.11	0	0.00	9.10	12.1	14,235	0.09%
2021/01/28	3	9.22	0	0.00	9.21	3	13,922	0.02%
2021/01/27	8	9.26	0	0.00	9.26	8	13,776	0.06%
2021/01/26	3	9.31	0	0.00	9.28	3	13,733	0.02%
2021/01/25	5	9.27	5.5	9.37	9.36	-0.5	13,666	0.00%
2021/01/22	14	9.30	25.1	9.31	9.26	-11.1	13,710	-0.08%
2021/01/21	0	0.00	190	9.36	9.34	-190	13,475	-1.41%	大賣/鉅額交易
2021/01/20	21.4	9.40	5	9.40	9.35	16.4	13,317	0.12%
2021/01/19	2.2	9.52	0	0.00	9.48	2.2	12,957	0.02%
2021/01/18	20	9.48	0.3	9.50	9.47	19.7	12,963	0.15%
2021/01/15	30	9.59	52	9.63	9.56	-22	12,782	-0.17%
2021/01/14	3	9.63	33	9.63	9.65	-30	12,701	-0.24%
2021/01/13	5.5	9.66	5	9.73	9.65	0.5	12,669	0.00%
2021/01/12	7	9.66	0	0.00	9.64	7	12,630	0.06%
2021/01/11	1	9.80	5	9.80	9.80	-4	12,524	-0.03%
2021/01/08	3.1	9.69	10.8	9.67	9.75	-7.7	12,363	-0.06%
2021/01/07	0	0.00	5	9.67	9.65	-5	12,187	-0.04%
2021/01/06	32	9.64	0	9.64	9.64	32	12,166	0.26%
2021/01/05	21.6	9.68	150	9.67	9.73	-128.4	12,020	-1.07%	大賣/鉅額交易
2021/01/04	0	0.00	18	9.74	9.71	-18	12,041	-0.15%
2020/12/31	3	9.72	11	9.71	9.73	-8	11,960	-0.07%
2020/12/30	25.5	9.57	19	9.66	9.69	6.5	11,869	0.05%
2020/12/29	0.5	9.59	25	9.58	9.59	-24.5	11,584	-0.21%
2020/12/28	1	9.58	2	9.58	9.59	-1	11,587	-0.01%
2020/12/25	4	9.57	0	0.00	9.58	4	11,630	0.03%
2020/12/23	12	9.49	1	9.47	9.50	11	11,787	0.09%
2020/12/22	50	9.57	2.2	9.57	9.52	47.8	11,791	0.41%
2020/12/21	0	0.00	5	9.57	9.61	-5	12,034	-0.04%
2020/12/18	17	9.51	0	0.00	9.43	17	12,087	0.14%
2020/12/17	14.2	9.59	2	9.60	9.57	12.2	12,111	0.10%
2020/12/16	5	9.58	8.4	9.59	9.59	-3.4	12,281	-0.03%
2020/12/15	14	9.49	10.1	9.49	9.48	4	12,309	0.03%
2020/12/14	10	9.59	4	9.59	9.56	6	12,111	0.05%
2020/12/11	30	9.57	10	9.57	9.61	20	12,125	0.16%
2020/12/10	12.6	9.51	14	9.59	9.60	-1.4	12,017	-0.01%
2020/12/09	33	9.53	74.4	9.53	9.53	-41.4	11,917	-0.35%
2020/12/08	17	9.69	13	9.69	9.67	4	11,665	0.03%
2020/12/07	47.5	9.85	2	9.84	9.86	45.5	11,400	0.40%
2020/12/04	20	9.87	0	0.00	9.88	20	11,377	0.18%
2020/12/03	0.1	9.87	0	0.00	9.87	0.1	11,349	0.00%
2020/12/01	0	9.91	0	0.00	9.91	0	11,536	0.00%
2020/11/30	4.5	9.88	0	0.00	9.95	4.5	11,692	0.04%
2020/11/27	0	0.00	10	9.85	9.86	-10	11,440	-0.09%
2020/11/26	2	9.89	1	9.90	9.90	1	11,696	0.01%
2020/11/25	60.2	9.88	0	0.00	9.88	60.2	12,227	0.49%
2020/11/24	10	9.86	0	0.00	9.87	10	12,255	0.08%
2020/11/23	0	0.00	21	9.88	9.90	-21	12,304	-0.17%
2020/11/20	0	0.00	2	9.88	9.89	-2	12,294	-0.02%
2020/11/19	0	0.00	4	9.86	9.85	-4	12,323	-0.03%
2020/11/18	3.5	9.91	0	0.00	9.93	3.5	12,310	0.03%
2020/11/17	6.2	9.86	0	0.00	9.89	6.2	12,298	0.05%
2020/11/16	8	9.85	9	9.86	9.89	-1	12,725	-0.01%
2020/11/13	10	9.82	0	0.00	9.83	10	12,610	0.08%
2020/11/12	2.8	9.95	0	0.00	9.90	2.8	12,607	0.02%
2020/11/11	4	10.03	118	10.01	10.10	-114	12,516	-0.91%	大賣/鉅額交易
2020/11/10	0.8	9.93	0	0.00	9.93	0.8	12,177	0.01%
2020/11/09	2.3	9.74	47	9.72	9.76	-44.7	11,894	-0.38%
2020/11/06	5	9.65	3.4	9.65	9.66	1.6	11,817	0.01%
2020/11/05	0.2	9.63	0	0.00	9.62	0.2	11,868	0.00%
2020/11/04	0.2	9.64	1	9.64	9.64	-0.9	11,973	-0.01%
2020/11/03	5	9.62	10	9.57	9.60	-5	12,020	-0.04%
2020/11/02	3	9.46	3.2	9.56	9.57	-0.2	12,110	0.00%
2020/10/30	16	9.42	0	0.00	9.40	16	12,215	0.13%
2020/10/29	1	9.49	0.4	9.58	9.50	0.6	12,145	0.00%
2020/10/28	12	9.60	0.1	9.65	9.59	11.9	12,260	0.10%
2020/10/27	10	9.67	0	0.00	9.68	10	12,322	0.08%
2020/10/26	1	9.75	9.5	9.80	9.75	-8.5	12,402	-0.07%
2020/10/23	3	9.61	31	9.56	9.63	-28	12,500	-0.22%
2020/10/22	20	9.48	0	0.00	9.48	20	12,666	0.16%
2020/10/21	3	9.49	0	0.00	9.46	3	12,874	0.02%
2020/10/20	10	9.53	0	0.00	9.50	10	13,003	0.08%
2020/10/19	1.2	9.56	2	9.60	9.57	-0.8	13,238	-0.01%
2020/10/16	1	9.56	13	9.56	9.55	-12	13,925	-0.09%
2020/10/15	9	9.56	14	9.59	9.57	-5	14,678	-0.03%
2020/10/14	6	9.62	786	9.61	9.63	-780	15,015	-5.19%	大賣/鉅額交易
2020/10/13	4	9.67	0	0.00	9.67	4	15,231	0.03%
2020/10/12	4.8	9.72	4	9.71	9.77	0.8	15,530	0.01%
2020/10/08	1	9.75	0	0.00	9.79	1	15,562	0.01%
2020/10/07	3	9.84	2	9.84	9.84	1	15,558	0.01%
2020/10/06	24.1	9.76	4	9.78	9.78	20.1	15,614	0.13%
2020/10/05	8	9.65	33	9.66	9.69	-25	15,734	-0.16%
2020/09/30	7	9.61	3	9.61	9.54	4	15,781	0.03%
2020/09/29	3	9.61	0	0.00	9.55	3	15,895	0.02%
2020/09/28	25	9.56	8	9.54	9.56	17	16,090	0.11%
2020/09/25	1	9.32	7	9.34	9.33	-6	16,178	-0.04%
2020/09/24	14	9.32	8	9.30	9.21	6	16,178	0.04%
2020/09/23	20	9.59	38	9.50	9.52	-18	15,949	-0.11%
2020/09/22	13	9.67	0	0.00	9.63	13	15,678	0.08%
2020/09/21	10	9.81	0	0.00	9.78	10	15,532	0.06%
2020/09/18	2	9.86	17	9.86	9.87	-15	15,476	-0.10%
2020/09/17	1	9.85	0	0.00	9.87	1	15,425	0.01%
2020/09/16	2.3	9.88	0	0.00	9.86	2.3	15,579	0.01%
2020/09/15	6	9.90	10	9.89	9.90	-4	15,501	-0.03%
2020/09/14	10	9.90	0.1	9.92	9.89	9.9	15,719	0.06%
2020/09/11	59	9.91	0	0.00	9.93	59	15,741	0.37%
2020/09/10	20	9.92	6	9.94	9.95	14	15,778	0.09%
2020/09/09	8	9.93	0.1	9.96	9.90	7.9	15,876	0.05%
2020/09/08	13	9.97	2	9.96	9.98	11	16,085	0.07%
2020/09/07	0	0.00	11	9.91	9.93	-11	16,374	-0.07%
2020/09/04	2	9.87	0	0.00	9.87	2	16,597	0.01%
2020/09/03	9	9.92	53.6	9.83	9.92	-44.6	16,620	-0.27%
2020/09/02	6	9.92	9.8	9.92	9.91	-3.8	16,552	-0.02%
2020/09/01	22	9.98	5	9.99	9.97	17	16,624	0.10%
2020/08/31	18	10.01	0	0.00	10.00	18	16,532	0.11%
2020/08/28	5	10.06	0	0.00	10.05	5	16,311	0.03%
2020/08/27	3	10.05	6	10.05	10.05	-3	16,618	-0.02%
2020/08/26	17.5	10.08	0.3	10.10	10.10	17.2	16,673	0.10%
2020/08/24	10	10.03	2	10.00	10.00	8	17,337	0.05%
2020/08/21	9.1	10.06	5	10.05	10.10	4.1	17,590	0.02%
2020/08/20	40	10.02	20	10.10	10.00	20	17,626	0.11%
2020/08/19	2	10.15	0	0.00	10.15	2	17,359	0.01%
2020/08/18	5.2	10.16	10	10.15	10.20	-4.8	17,412	-0.03%
2020/08/17	4.5	10.17	26	10.15	10.20	-21.5	17,460	-0.12%
2020/08/14	1.5	10.12	0.1	10.15	10.15	1.4	17,574	0.01%
2020/08/13	2.1	10.15	0	0.00	10.10	2.1	17,579	0.01%
2020/08/12	22.3	10.10	0	0.00	10.10	22.3	17,686	0.13%
2020/08/11	41	10.15	3	10.12	10.10	38	17,703	0.21%
2020/08/10	8.2	10.15	17	10.20	10.20	-8.8	17,809	-0.05%
2020/08/07	2	10.15	0	0.00	10.10	2	17,786	0.01%
2020/08/06	19.3	10.11	0	0.00	10.15	19.3	17,849	0.11%
2020/08/05	2	10.05	6	10.10	10.05	-4	17,961	-0.02%
2020/08/04	17	10.04	0	0.00	10.05	17	18,197	0.09%
2020/08/03	29	10.06	0	0.00	10.00	29	18,131	0.16%
2020/07/31	3	10.10	1	10.15	10.10	2	18,189	0.01%
2020/07/30	16.5	10.18	0	0.00	10.20	16.5	18,200	0.09%
2020/07/29	1	10.10	3	10.20	10.10	-2	18,256	-0.01%
2020/07/28	12	10.11	1	10.10	10.10	11	18,338	0.06%
2020/07/27	14	10.26	0	0.00	10.15	14	18,541	0.08%
2020/07/24	24	10.40	9	10.45	10.35	15	18,667	0.08%
2020/07/23	3	10.57	31	10.50	10.45	-28	18,661	-0.15%
2020/07/22	8	10.60	12	10.60	10.60	-4	18,583	-0.02%
2020/07/21	5.3	11.12	20	11.10	11.15	-14.7	17,981	-0.08%
2020/07/20	20.1	11.10	0	0.00	11.10	20.1	17,350	0.12%
2020/07/17	3	11.10	0	0.00	11.10	3	17,135	0.02%
2020/07/16	3	11.10	5	11.00	11.10	-2	17,182	-0.01%
2020/07/15	15.5	11.00	5	11.00	11.00	10.5	17,023	0.06%
2020/07/13	5	11.00	2	11.00	11.00	3	17,447	0.02%
2020/07/10	3.5	10.98	30	10.98	10.95	-26.6	17,741	-0.15%
2020/07/09	3.7	11.06	7	11.06	11.05	-3.3	17,843	-0.02%
2020/07/08	0	0.00	11	11.10	11.15	-11	18,064	-0.06%
2020/07/07	15	10.98	18.1	11.00	11.00	-3	18,325	-0.02%
2020/07/06	0.3	11.05	24	10.98	11.05	-23.7	18,546	-0.13%
2020/07/03	6	10.95	1.8	10.95	10.90	4.2	18,613	0.02%
2020/07/01	0.5	10.90	1	10.85	10.85	-0.5	19,013	0.00%
2020/06/30	2	10.80	1	10.85	10.80	1	19,193	0.01%
2020/06/29	123	10.75	0	0.00	10.75	123	19,503	0.63%	大買/鉅額交易
2020/06/24	3	10.85	22	10.85	10.85	-19	19,721	-0.10%
2020/06/23	5	10.81	0	0.00	10.90	5	20,159	0.02%
2020/06/22	2.1	10.90	4	10.90	10.90	-1.9	20,145	-0.01%
2020/06/19	6	10.83	1.5	10.84	10.80	4.5	20,664	0.02%
2020/06/18	21	10.90	0	0.00	10.90	21	20,861	0.10%
2020/06/17	11.5	10.99	0	0.00	11.00	11.5	21,170	0.05%
2020/06/16	0	0.00	13	10.94	10.95	-13	21,783	-0.06%
2020/06/15	57.2	10.82	2	10.80	10.80	55.2	22,865	0.24%
2020/06/12	40.1	10.80	0	0.00	10.90	40.1	23,260	0.17%
2020/06/11	34.9	11.06	2	11.00	11.00	32.9	23,838	0.14%
2020/06/10	3.4	11.20	0	0.00	11.20	3.4	24,163	0.01%
2020/06/09	53.2	11.15	0	0.00	11.15	53.2	25,167	0.21%
2020/06/08	30	11.17	0	0.00	11.20	30	25,780	0.12%
2020/06/05	2.3	11.25	47.8	11.12	11.20	-45.5	25,765	-0.18%
2020/06/04	15	11.15	1	11.15	11.20	14	26,450	0.05%
2020/06/03	10	11.05	8.1	11.09	11.15	1.9	27,285	0.01%
2020/06/02	20	10.85	0	0.00	10.85	20	27,129	0.07%
2020/06/01	17	10.80	45	10.77	10.85	-28	27,072	-0.10%
2020/05/29	9	10.63	10	10.70	10.60	-1	26,992	0.00%
2020/05/28	17.1	10.66	0	0.00	10.65	17.1	26,681	0.06%
2020/05/27	5	10.75	4	10.79	10.80	1	27,044	0.00%
2020/05/26	0.5	10.75	69	10.75	10.70	-68.5	27,325	-0.25%
2020/05/25	13	10.60	0	0.00	10.65	13	27,340	0.05%
2020/05/22	40	10.70	0	0.00	10.65	40	27,448	0.15%
2020/05/21	2	10.70	10	10.80	10.80	-8	27,603	-0.03%
2020/05/20	11	10.70	0	0.00	10.75	11	28,065	0.04%
2020/05/19	6.9	10.75	0	0.00	10.75	6.9	28,154	0.02%
2020/05/18	6.9	10.59	0	0.00	10.60	6.9	28,191	0.02%
2020/05/15	32	10.63	0	0.00	10.60	32	28,229	0.11%
2020/05/14	1	10.75	23	10.71	10.70	-22	28,086	-0.08%
2020/05/13	19.8	10.75	0	0.00	10.70	19.8	28,045	0.07%
2020/05/12	43	10.75	0	0.00	10.75	43	28,035	0.15%
2020/05/11	12.3	10.75	18	10.88	10.85	-5.7	28,067	-0.02%
2020/05/08	2	10.60	14	10.62	10.60	-12	27,904	-0.04%
2020/05/07	5.3	10.58	0	0.00	10.60	5.3	28,301	0.02%
2020/05/06	7	10.56	3	10.55	10.55	4	28,191	0.01%
2020/05/05	8	10.57	10	10.55	10.55	-2	28,282	-0.01%
2020/05/04	11	10.50	9	10.60	10.55	2	28,321	0.01%
2020/04/30	5	10.80	0	0.00	10.85	5	28,349	0.02%
2020/04/29	0	10.65	13	10.57	10.65	-13	28,719	-0.05%
2020/04/28	13.6	10.39	5	10.35	10.35	8.6	28,685	0.03%
2020/04/27	3.1	10.32	5	10.30	10.30	-1.9	29,638	-0.01%
2020/04/24	15	10.20	0	0.00	10.15	15	29,920	0.05%
2020/04/23	10.5	10.16	13	10.23	10.25	-2.5	30,030	-0.01%
2020/04/22	21.1	10.10	2	10.15	10.15	19.1	29,989	0.06%
2020/04/21	30.3	10.18	2	10.15	10.10	28.3	29,929	0.09%
2020/04/20	32.2	10.41	0	0.00	10.35	32.2	29,768	0.11%
2020/04/17	1.9	10.58	11	10.65	10.50	-9.1	29,919	-0.03%
2020/04/16	40	10.51	60	10.50	10.55	-20	29,751	-0.07%
2020/04/15	61.4	10.59	221	10.55	10.65	-159.6	29,474	-0.54%	大賣/鉅額交易
2020/04/14	10.1	10.41	10.9	10.34	10.45	-0.8	29,437	0.00%
2020/04/13	8	10.21	0	0.00	10.20	8	29,348	0.03%
2020/04/10	62.3	10.34	7	10.42	10.45	55.3	29,087	0.19%
2020/04/09	5	9.98	7	9.95	10.05	-2	28,815	-0.01%
2020/04/08	11	9.76	0	0.00	9.84	11	28,381	0.04%
2020/04/07	6	9.70	20	9.73	9.72	-14	28,152	-0.05%
2020/04/06	1	9.59	0	0.00	9.59	1	27,910	0.00%
2020/04/01	23	9.61	0	0.00	9.58	23	28,151	0.08%
2020/03/31	6.8	9.65	0	0.00	9.69	6.8	27,994	0.02%
2020/03/30	8	9.64	7	9.61	9.68	1	27,578	0.00%
2020/03/27	1	9.88	4	9.94	9.86	-3	27,234	-0.01%
2020/03/26	0	0.00	6	9.70	9.72	-6	26,820	-0.02%
2020/03/25	6	9.80	44	9.72	9.80	-38	26,882	-0.14%
2020/03/24	24	9.40	4	9.46	9.30	20	26,531	0.08%
2020/03/23	7.4	8.99	0	0.00	9.00	7.4	26,312	0.03%
2020/03/20	5.5	8.87	46	9.36	9.46	-40.5	26,101	-0.16%
2020/03/19	63.2	8.80	2	9.08	8.61	61.2	25,510	0.24%
2020/03/18	31.5	9.58	6	9.64	9.48	25.5	24,421	0.10%
2020/03/17	15.5	9.78	28	9.77	9.73	-12.5	23,846	-0.05%
2020/03/16	32.4	10.02	0	0.00	10.00	32.4	22,979	0.14%
2020/03/13	249.8	10.03	5	10.07	10.30	244.8	22,372	1.09%	大買/鉅額交易
2020/03/12	37.1	10.80	10	10.80	10.70	27.1	21,272	0.13%
2020/03/11	28.1	11.20	0	0.00	11.20	28.1	20,545	0.14%
2020/03/10	50.5	11.03	0	0.00	11.20	50.5	20,254	0.25%
2020/03/09	78.4	11.41	0	0.00	11.30	78.4	19,438	0.40%
2020/03/06	5.5	11.84	0	0.00	11.80	5.5	18,286	0.03%
2020/03/05	7.7	12.00	2	12.00	12.00	5.7	18,272	0.03%
2020/03/04	25	11.86	0	0.00	11.90	25	18,257	0.14%
2020/03/03	26	11.91	0	0.00	11.90	26	18,140	0.14%
2020/03/02	25.3	11.79	0	0.00	11.80	25.3	18,055	0.14%
2020/02/27	13.5	12.02	0	0.00	12.00	13.5	17,920	0.08%
2020/02/26	6	12.03	5	12.05	12.05	1	17,701	0.01%
2020/02/25	17	12.02	0	0.00	12.05	17	17,525	0.10%
2020/02/24	8	12.10	1	12.10	12.10	7	17,463	0.04%
2020/02/21	21	12.12	0	0.00	12.15	21	17,300	0.12%
2020/02/20	0	12.30	0	0.00	12.25	0	16,697	0.00%
2020/02/19	0.1	12.30	0	0.00	12.30	0.1	16,645	0.00%
2020/02/18	12.5	12.20	0	0.00	12.25	12.5	16,650	0.07%
2020/02/17	1	12.20	0.6	12.25	12.15	0.4	16,780	0.00%
2020/02/14	2.2	12.20	0	0.00	12.15	2.2	16,886	0.01%
2020/02/13	5.3	12.20	0	0.00	12.20	5.3	16,934	0.03%
2020/02/12	119	12.19	0	0.00	12.15	119	17,307	0.69%	大買/鉅額交易
2020/02/11	5	12.21	0	0.00	12.15	5	17,243	0.03%
2020/02/10	6	12.18	0	0.00	12.20	6	17,214	0.03%
2020/02/07	11	12.30	1	12.30	12.30	10	17,079	0.06%
2020/02/05	6.5	12.28	0	0.00	12.30	6.5	17,096	0.04%
2020/02/04	13.4	12.26	7	12.22	12.30	6.4	17,042	0.04%
2020/02/03	39.5	12.07	4	12.08	12.10	35.5	17,173	0.21%
2020/01/31	13.3	12.37	0	0.00	12.35	13.3	16,566	0.08%
2020/01/30	133.1	12.31	0	0.00	12.30	133.1	16,285	0.82%	大買/鉅額交易
2020/01/20	4.1	12.75	41.3	12.76	12.75	-37.2	15,191	-0.25%
2020/01/17	0.6	12.65	6	12.60	12.65	-5.4	14,756	-0.04%
2020/01/16	0.6	12.55	0	0.00	12.55	0.6	14,604	0.00%
2020/01/15	2	12.53	0	0.00	12.50	2	14,593	0.01%
2020/01/14	1.5	12.60	0	0.00	12.60	1.5	14,515	0.01%
2020/01/13	11.1	12.45	0	0.00	12.60	11.1	14,462	0.08%
2020/01/10	0.5	12.50	1.5	12.47	12.50	-1	14,313	-0.01%
2020/01/09	0.1	12.50	0	0.00	12.45	0.1	14,208	0.00%
2020/01/08	119.1	12.45	6	12.43	12.40	113.1	14,297	0.79%	大買/鉅額交易
2020/01/07	15	12.54	0	0.00	12.50	15	13,964	0.11%
2020/01/06	0	12.65	0	0.00	12.55	0	13,862	0.00%
2020/01/03	15.2	12.59	0	0.00	12.65	15.2	13,910	0.11%
2019/12/31	0	12.65	0	0.00	12.60	0	14,012	0.00%
2019/12/30	0.2	12.65	0	0.00	12.65	0.2	14,121	0.00%
2019/12/27	20	12.75	4	12.60	12.60	16	15,582	0.10%
2019/12/26	2.7	12.56	3	12.55	12.55	-0.3	15,811	0.00%
2019/12/25	1	12.60	0.1	12.60	12.55	0.9	15,934	0.01%
2019/12/24	0	12.60	0	0.00	12.60	0	16,059	0.00%
2019/12/23	1.1	12.55	0	0.00	12.60	1.1	16,221	0.01%
2019/12/20	2.2	12.55	0	0.00	12.55	2.2	16,348	0.01%
2019/12/19	0.1	12.55	20	12.55	12.55	-19.9	16,260	-0.12%
2019/12/18	6.4	12.56	0	0.00	12.60	6.4	16,479	0.04%
2019/12/17	0.6	12.55	0	0.00	12.55	0.6	16,753	0.00%
2019/12/16	6.7	12.46	203	12.50	12.45	-196.3	17,372	-1.13%	大賣/鉅額交易
2019/12/13	0	12.50	10.5	12.48	12.45	-10.5	17,457	-0.06%
2019/12/12	5.1	12.46	0	0.00	12.50	5.1	17,471	0.03%
2019/12/11	7.1	12.40	0	0.00	12.40	7.1	17,508	0.04%
2019/12/10	13.2	12.41	0	0.00	12.40	13.2	17,531	0.08%
2019/12/06	1.2	12.41	0	0.00	12.40	1.2	17,780	0.01%
2019/12/05	5.2	12.45	0	0.00	12.40	5.2	17,882	0.03%
2019/12/04	10	12.40	0	0.00	12.40	10	17,945	0.06%
2019/12/03	3.2	12.45	0.2	12.50	12.45	3.1	17,934	0.02%
2019/12/02	5	12.42	4	12.48	12.40	1	18,039	0.01%
2019/11/29	4	12.46	2	12.50	12.50	2	17,872	0.01%
2019/11/28	1.2	12.51	0	0.00	12.55	1.2	17,857	0.01%
2019/11/27	12.1	12.51	0	0.00	12.55	12.1	17,908	0.07%
2019/11/26	0.6	12.60	3	12.50	12.60	-2.4	17,876	-0.01%
2019/11/25	4.4	12.50	0	0.00	12.55	4.4	17,415	0.03%
2019/11/22	9	12.41	0	0.00	12.40	9	17,526	0.05%
2019/11/21	4	12.43	0	0.00	12.40	4	17,601	0.02%
2019/11/20	1.3	12.55	0	0.00	12.50	1.3	17,604	0.01%
2019/11/19	0.1	12.55	0	0.00	12.50	0.1	17,676	0.00%
2019/11/18	8.4	12.47	0.1	12.55	12.55	8.3	17,909	0.05%
2019/11/15	2.1	12.50	2	12.45	12.45	0.1	18,040	0.00%
2019/11/14	17.5	12.40	3	12.40	12.40	14.5	18,048	0.08%
2019/11/13	5	12.45	2	12.45	12.45	3	18,177	0.02%
2019/11/12	1	12.55	0	0.00	12.55	1	18,323	0.01%
2019/11/11	39.1	12.50	100.3	12.50	12.50	-61.2	18,937	-0.32%
2019/11/08	0	0.00	2	12.70	12.70	-2	19,216	-0.01%
2019/11/06	1	12.75	0	0.00	12.75	1	19,622	0.01%
2019/11/05	0.5	12.80	0	0.00	12.80	0.5	19,560	0.00%
2019/11/04	3.5	12.80	0.3	12.80	12.80	3.2	19,833	0.02%
2019/11/01	0	0.00	4.2	12.75	12.75	-4.2	19,890	-0.02%
2019/10/31	0	0.00	30	12.81	12.85	-30	20,106	-0.15%
2019/10/30	0	12.65	2	12.60	12.65	-2	19,862	-0.01%
2019/10/29	1.6	12.57	1	12.55	12.60	0.6	19,881	0.00%
2019/10/28	0.3	12.60	0	0.00	12.55	0.3	20,008	0.00%
2019/10/25	1.4	12.70	0	0.00	12.65	1.4	20,115	0.01%
2019/10/24	1.3	12.57	0	0.00	12.65	1.3	20,125	0.01%
2019/10/23	3	12.55	0	0.00	12.55	3	20,177	0.01%
2019/10/21	20.2	12.60	0	0.00	12.60	20.2	20,245	0.10%
2019/10/18	7.1	12.55	24	12.56	12.60	-16.9	20,224	-0.08%
2019/10/17	0.4	12.70	5	12.65	12.70	-4.6	20,182	-0.02%
2019/10/16	2	12.65	1	12.65	12.65	1	20,374	0.00%
2019/10/15	0.6	12.65	0	0.00	12.65	0.6	20,423	0.00%
2019/10/14	0.2	12.60	1.1	12.55	12.60	-0.9	20,669	0.00%
2019/10/09	31.2	12.50	0	0.00	12.45	31.2	20,699	0.15%
2019/10/08	0.1	12.60	2	12.58	12.60	-1.9	20,706	-0.01%
2019/10/07	14.4	12.54	0	0.00	12.50	14.4	20,640	0.07%
2019/10/03	7.2	12.50	42	12.60	12.55	-34.8	20,551	-0.17%
2019/10/02	28	12.40	0	0.00	12.40	28	19,129	0.15%
2019/10/01	25.5	12.81	2	12.85	12.85	23.5	18,562	0.13%
2019/09/27	1.1	12.76	0	0.00	12.75	1.1	18,647	0.01%
2019/09/26	1.1	12.85	0	0.00	12.85	1.1	19,772	0.01%
2019/09/25	1	12.80	0	0.00	12.85	1	21,143	0.00%
2019/09/24	12	12.90	36	12.87	12.90	-24	21,140	-0.11%
2019/09/23	10	12.85	16	12.90	12.80	-6	21,062	-0.03%
2019/09/20	4.2	12.86	5	12.92	13.00	-0.8	20,802	0.00%
2019/09/19	12.2	12.68	51.3	12.68	12.75	-39	20,400	-0.19%
2019/09/18	50	12.35	3	12.38	12.45	47	19,723	0.24%
2019/09/17	2.7	12.28	0	0.00	12.30	2.7	19,723	0.01%
2019/09/16	4.2	12.29	0	0.00	12.30	4.2	20,123	0.02%
2019/09/12	2	12.30	0	0.00	12.25	2	20,284	0.01%
2019/09/11	0.1	12.35	52.8	12.30	12.30	-52.8	20,609	-0.26%
2019/09/10	1.2	12.31	0	0.00	12.30	1.2	20,811	0.01%
2019/09/09	1	12.25	0	0.00	12.25	1	20,857	0.00%
2019/09/05	20.5	12.30	20	12.30	12.35	0.5	21,157	0.00%
2019/09/03	2.2	12.21	0	0.00	12.20	2.2	22,444	0.01%
2019/09/02	11	12.25	0	0.00	12.25	11	22,875	0.05%
2019/08/30	1.9	12.27	0	0.00	12.30	1.9	23,752	0.01%
2019/08/29	5.1	12.19	0	0.00	12.20	5.1	24,257	0.02%
2019/08/28	0.1	12.30	0	0.00	12.25	0.1	24,762	0.00%
2019/08/27	16	12.14	6	12.13	12.05	10	25,238	0.04%
2019/08/26	128	12.06	0	0.00	12.05	128	25,454	0.50%	大買/鉅額交易
2019/08/23	11	12.20	0	0.00	12.20	11	25,491	0.04%
2019/08/22	26.3	12.26	0	0.00	12.30	26.3	25,413	0.10%
2019/08/21	16.2	12.36	0	0.00	12.30	16.2	25,569	0.06%
2019/08/20	47.1	12.49	0	0.00	12.45	47.1	25,381	0.19%
2019/08/19	25	12.54	0	0.00	12.50	25	25,279	0.10%
2019/08/16	4.3	12.43	0	0.00	12.50	4.3	25,381	0.02%
2019/08/15	35.1	12.50	0	0.00	12.50	35.1	25,253	0.14%
2019/08/14	27.1	12.65	5	12.67	12.65	22.1	25,443	0.09%
2019/08/13	6	13.40	55	13.40	13.40	-49	24,937	-0.20%
2019/08/12	1.1	13.46	0	0.00	13.50	1.1	24,365	0.00%
2019/08/07	2.4	13.35	10	13.30	13.30	-7.6	23,835	-0.03%
2019/08/06	72	13.00	136	13.08	13.15	-64	23,884	-0.27%	大賣/
2019/08/05	82.2	13.25	0	0.00	13.25	82.2	23,735	0.35%
2019/08/02	107.1	13.25	50	13.25	13.30	57.1	23,835	0.24%	大買/
2019/08/01	13	13.44	0	0.00	13.40	13	23,730	0.05%
2019/07/31	6	13.42	0	0.00	13.40	6	23,808	0.03%
2019/07/30	8	13.44	5	13.45	13.40	3	23,957	0.01%
2019/07/29	1.8	13.47	0	0.00	13.45	1.8	24,092	0.01%
2019/07/26	1	13.45	0	0.00	13.45	1	24,248	0.00%
2019/07/25	22.1	13.41	31.4	13.40	13.45	-9.2	24,450	-0.04%
2019/07/24	4	13.39	2	13.40	13.30	2	24,777	0.01%
2019/07/23	0	0.00	4	13.35	13.35	-4	25,485	-0.02%
2019/07/22	0.1	13.45	0	0.00	13.40	0.1	25,918	0.00%
2019/07/19	1	13.30	0	0.00	13.30	1	26,063	0.00%
2019/07/18	64	13.25	0	0.00	13.30	64	26,096	0.25%
2019/07/17	7.1	13.30	2	13.30	13.35	5.1	25,998	0.02%
2019/07/16	10	13.35	0.7	13.45	13.35	9.3	25,934	0.04%
2019/07/15	65.1	13.50	102	13.45	13.50	-36.9	25,743	-0.14%	大賣/
2019/07/12	0	13.60	204	13.52	13.60	-204	25,765	-0.79%	大賣/鉅額交易
2019/07/11	35.1	13.50	1	13.50	13.45	34.1	25,828	0.13%
2019/07/10	1.1	13.36	0	0.00	13.45	1.1	25,915	0.00%
2019/07/09	10	13.35	50	13.35	13.30	-40	25,950	-0.15%
2019/07/08	23	13.35	2	13.35	13.35	21	26,083	0.08%
2019/07/05	42.2	13.40	5	13.40	13.40	37.2	26,099	0.14%
2019/07/04	10	13.30	3	13.33	13.30	7	26,095	0.03%
2019/07/03	76.2	13.00	17	12.91	13.15	59.2	26,036	0.23%
2019/07/02	102.7	13.43	7	13.31	13.25	95.7	25,012	0.38%	大買/
2019/07/01	20.7	13.68	2	13.65	13.65	18.7	23,602	0.08%
2019/06/28	54.1	13.65	5	13.65	13.65	49.1	23,551	0.21%
2019/06/27	30.1	13.65	1	13.70	13.70	29.1	23,814	0.12%
2019/06/26	7	13.65	0	0.00	13.60	7	24,015	0.03%
2019/06/25	0.1	13.70	5	13.70	13.70	-4.9	24,129	-0.02%
2019/06/24	2	13.45	1	13.55	13.65	1	24,432	0.00%
2019/06/21	63	13.54	0	0.00	13.50	63	24,497	0.26%
2019/06/20	6.1	13.70	21	13.70	13.70	-14.9	24,204	-0.06%
2019/06/19	30	13.72	6	13.80	13.80	24	23,961	0.10%
2019/06/18	0.6	13.70	0.3	13.70	13.70	0.3	23,797	0.00%
2019/06/17	64.1	13.60	0	0.00	13.60	64.1	23,937	0.27%
2019/06/14	17.1	13.44	0	0.00	13.50	17.1	23,723	0.07%
2019/06/13	20	13.45	0	0.00	13.40	20	23,748	0.08%
2019/06/12	21.1	13.39	113	13.25	13.30	-91.9	23,564	-0.39%	大賣/
2019/06/11	36.1	13.65	58	13.61	13.60	-21.9	22,669	-0.10%
2019/06/10	1	13.80	54	13.70	13.75	-53	22,516	-0.24%
2019/06/06	105.7	13.73	16	13.63	13.55	89.7	22,198	0.40%	大買/
2019/06/05	14.2	13.51	10	13.65	13.65	4.2	21,558	0.02%
2019/06/04	13.2	13.33	2	13.35	13.35	11.2	21,161	0.05%
2019/06/03	1.2	12.90	0	0.00	13.10	1.2	21,471	0.01%
2019/05/31	1	12.95	2	12.95	12.95	-1	21,664	0.00%
2019/05/30	0	12.75	3	12.70	12.75	-3	21,342	-0.01%
2019/05/29	0.7	12.70	0	0.00	12.70	0.7	21,378	0.00%
2019/05/28	12.1	12.70	2	12.68	12.65	10.1	21,565	0.05%
2019/05/27	28.2	12.65	0	0.00	12.65	28.2	21,544	0.13%
2019/05/24	6	12.65	0	0.00	12.65	6	22,314	0.03%
2019/05/23	21	12.65	0	0.00	12.60	21	22,460	0.09%
2019/05/22	0	12.75	0	0.00	12.75	0	22,330	0.00%
2019/05/21	2.4	12.66	20	12.62	12.70	-17.6	22,286	-0.08%
2019/05/20	2	12.45	0	0.00	12.45	2	21,829	0.01%
2019/05/17	23	12.45	0	0.00	12.35	23	21,715	0.11%
2019/05/15	0.2	12.55	0	0.00	12.50	0.2	22,186	0.00%
2019/05/14	0.1	12.50	0	0.00	12.40	0.1	22,276	0.00%
2019/05/13	48.1	12.57	3	12.60	12.45	45.1	22,088	0.20%
2019/05/10	48.1	12.57	0	0.00	12.50	48.1	21,997	0.22%
2019/05/09	1	12.40	0	0.00	12.35	1	21,797	0.00%
2019/05/08	2	12.35	0	0.00	12.50	2	21,662	0.01%
2019/05/07	1	12.50	3.8	12.50	12.50	-2.8	21,626	-0.01%
2019/05/06	8.3	12.45	3	12.45	12.50	5.3	21,399	0.02%
2019/05/03	3.3	12.71	21	12.65	12.60	-17.7	21,137	-0.08%
2019/05/02	13.7	12.72	0	0.00	12.75	13.7	20,837	0.07%
2019/04/30	1	12.75	4	12.70	12.75	-3	20,642	-0.01%
2019/04/29	54.8	12.55	207	12.55	12.65	-152.2	20,241	-0.75%	大賣/鉅額交易
2019/04/26	60	12.20	6	12.13	12.20	54	19,491	0.28%
2019/04/25	1	12.05	9	12.05	12.10	-8	19,131	-0.04%
2019/04/24	0.2	12.00	0	0.00	12.00	0.2	18,973	0.00%
2019/04/19	20	11.90	0	0.00	11.90	20	18,949	0.11%
2019/04/18	6	11.88	0	0.00	11.90	6	18,964	0.03%
2019/04/17	0	11.95	0	0.00	11.95	0	19,003	0.00%
2019/04/16	220.1	11.95	0	0.00	11.95	220.1	18,879	1.17%	大買/鉅額交易
2019/04/15	9.2	11.95	2	12.05	11.95	7.2	18,844	0.04%
2019/04/12	97	11.98	0	0.00	12.00	97	18,753	0.52%
2019/04/11	0.1	12.05	0	0.00	12.05	0.1	18,572	0.00%
2019/04/10	0.1	12.10	0	0.00	12.10	0.1	18,496	0.00%
2019/04/09	3	12.05	0	0.00	12.05	3	18,382	0.02%
2019/04/08	25.2	12.05	0	0.00	12.05	25.2	18,303	0.14%
2019/04/03	5.2	12.05	0	0.00	12.10	5.2	18,095	0.03%
2019/04/02	0	12.00	22	12.05	12.00	-22	18,020	-0.12%
2019/04/01	31.3	12.05	2	12.05	12.05	29.3	17,875	0.16%
2019/03/29	36.7	11.89	5	11.88	12.00	31.7	17,538	0.18%
2019/03/28	2	11.75	0	0.00	11.80	2	17,402	0.01%
2019/03/27	8.1	11.80	5	11.75	11.80	3.1	17,282	0.02%
2019/03/26	129.1	11.71	0	0.00	11.70	129.1	17,075	0.76%	大買/鉅額交易
2019/03/25	46	11.65	0	0.00	11.70	46	17,207	0.27%
2019/03/21	3	11.78	0	0.00	11.80	3	17,114	0.02%
2019/03/20	29.2	11.73	2	11.90	11.85	27.2	17,059	0.16%
2019/03/19	24	11.95	10	11.90	11.90	14	16,686	0.08%
2019/03/18	5	11.88	2	11.95	11.95	3	16,684	0.02%
2019/03/15	2	11.85	0	0.00	11.85	2	16,586	0.01%
2019/03/14	2.2	11.85	0	0.00	11.85	2.2	16,562	0.01%
2019/03/13	14	11.80	22.6	11.88	11.90	-8.6	16,603	-0.05%
2019/03/12	26.1	11.91	10	11.95	11.95	16.1	16,423	0.10%
2019/03/11	5	11.88	26	11.89	11.85	-21	16,506	-0.13%
2019/03/08	4	11.76	12	11.75	11.75	-8	16,446	-0.05%
2019/03/07	26	12.05	100	12.05	11.85	-74	16,474	-0.45%
2019/03/06	1	11.55	5	11.65	11.75	-4	15,875	-0.03%
2019/03/05	10	11.40	0	0.00	11.40	10	15,325	0.07%
2019/03/04	4.1	11.36	0	0.00	11.35	4.1	15,342	0.03%
2019/02/27	0.1	11.40	0	0.00	11.35	0.1	15,300	0.00%
2019/02/26	2	11.40	13	11.42	11.40	-11	15,099	-0.07%
2019/02/25	0.2	11.45	4	11.41	11.45	-3.8	14,936	-0.03%
2019/02/22	62	11.30	12	11.26	11.30	50	14,282	0.35%
2019/02/21	0	11.25	0.2	11.25	11.25	-0.2	14,074	0.00%
2019/02/20	0.4	11.25	3.5	11.25	11.30	-3.2	14,015	-0.02%
2019/02/19	0	0.00	22	11.25	11.25	-22	13,912	-0.16%
2019/02/18	0	11.25	0	0.00	11.25	0	14,073	0.00%
2019/02/15	0.1	11.20	3	11.22	11.20	-2.9	14,233	-0.02%
2019/02/14	0	0.00	12	11.23	11.25	-12	14,319	-0.08%
2019/02/13	4	11.08	1	11.05	11.05	3	13,880	0.02%
2019/02/12	2	11.10	6	11.15	11.10	-4	13,905	-0.03%
2019/02/11	3	11.10	2	11.10	11.10	1	14,328	0.01%
2019/01/30	2	11.05	0	0.00	11.05	2	14,660	0.01%
2019/01/29	2.8	10.96	0	0.00	11.00	2.8	14,581	0.02%
2019/01/28	6	11.00	2	10.95	11.00	4	14,562	0.03%
2019/01/25	0	0.00	11	10.95	10.95	-11	14,479	-0.08%
2019/01/21	0.4	10.90	20.2	10.90	10.90	-19.8	15,035	-0.13%
2019/01/18	0	0.00	10	10.85	10.85	-10	15,408	-0.06%
2019/01/17	10	10.80	20	10.85	10.85	-10	15,881	-0.06%
2019/01/16	2	10.85	85	10.83	10.80	-83	16,606	-0.50%
2019/01/15	0	0.00	3	10.82	10.80	-3	16,783	-0.02%
2019/01/14	2	10.70	2	10.75	10.75	0	16,649	0.00%
2019/01/07	1	10.55	1	10.60	10.60	0	18,151	0.00%
2019/01/04	5	10.30	0	0.00	10.35	5	18,539	0.03%
2019/01/03	5.8	10.31	0	0.00	10.40	5.8	19,909	0.03%
2019/01/02	5.2	10.30	0	0.00	10.30	5.2	20,286	0.03%
2018/12/28	0	0.00	3	10.40	10.35	-3	20,558	-0.01%
2018/12/27	3	10.35	0	0.00	10.40	3	21,070	0.01%
2018/12/26	5	10.25	0	0.00	10.20	5	21,371	0.02%
2018/12/25	52	10.23	2.4	10.26	10.25	49.6	21,515	0.23%
2018/12/24	0.3	10.40	0	0.00	10.40	0.3	21,777	0.00%
2018/12/22	10	10.23	0	0.00	10.30	10	22,284	0.05%
2018/12/21	35	10.25	0	0.00	10.25	35	22,630	0.15%
2018/12/20	42	10.30	0	0.00	10.30	42	22,520	0.19%
2018/12/19	11	10.30	1	10.35	10.40	10	23,005	0.04%
2018/12/18	52	10.45	3	10.42	10.40	49	23,139	0.21%
2018/12/14	0	10.65	0	0.00	10.65	0	23,098	0.00%
2018/12/13	0	10.70	2	10.75	10.75	-2	23,285	-0.01%
2018/12/12	0.2	10.70	0	0.00	10.70	0.2	23,488	0.00%
2018/12/11	0	0.00	16.2	10.70	10.75	-16.2	23,835	-0.07%
2018/12/06	1.3	10.64	0	0.00	10.60	1.3	24,943	0.01%
2018/12/05	60	10.65	0	0.00	10.70	60	25,117	0.24%
2018/12/04	0	10.70	0	0.00	10.80	0	25,455	0.00%
2018/12/03	0.1	10.65	0	0.00	10.65	0.1	25,925	0.00%
2018/11/30	0	10.55	0	0.00	10.55	0	27,469	0.00%
2018/11/29	0.8	10.60	0	0.00	10.55	0.8	28,788	0.00%
2018/11/28	0	0.00	4.2	10.60	10.65	-4.2	29,189	-0.01%
2018/11/26	20	10.50	0	0.00	10.50	20	30,269	0.07%
2018/11/22	2	10.50	0	0.00	10.50	2	30,852	0.01%
2018/11/21	1.3	10.52	2	10.53	10.60	-0.7	31,289	0.00%
2018/11/20	1	10.60	0	0.00	10.60	1	31,617	0.00%
2018/11/19	1.1	10.70	20	10.70	10.75	-18.9	32,071	-0.06%
2018/11/16	1	10.70	0	0.00	10.70	1	32,595	0.00%
2018/11/14	3	10.70	0	0.00	10.75	3	34,115	0.01%
2018/11/13	0	10.60	4	10.58	10.60	-4	34,279	-0.01%
2018/11/12	11.2	10.60	0	0.00	10.60	11.2	34,308	0.03%
2018/11/08	0	0.00	2	10.65	10.65	-2	34,590	-0.01%
2018/11/07	0.3	10.50	52	10.35	10.50	-51.7	34,389	-0.15%
2018/11/05	15	10.15	2	10.20	10.25	13	35,367	0.04%
2018/11/02	10	10.15	1	10.20	10.25	9	35,425	0.03%
2018/11/01	0	10.20	1	10.15	10.20	-1	35,496	0.00%
2018/10/31	51.1	10.20	0	0.00	10.20	51.1	35,768	0.14%
2018/10/30	0	10.10	5	10.10	10.10	-5	35,458	-0.01%
2018/10/29	0.8	10.05	0	0.00	10.05	0.8	35,505	0.00%
2018/10/26	2	9.96	0.1	10.05	10.05	1.9	35,975	0.01%
2018/10/25	0	0.00	2	10.00	9.99	-2	35,847	-0.01%
2018/10/24	25	10.15	9	10.09	10.05	16	36,192	0.04%
2018/10/22	0	0.00	2	10.50	10.55	-2	36,000	-0.01%
2018/10/19	9.1	10.25	5	10.30	10.45	4.1	36,142	0.01%
2018/10/18	9.2	10.43	0	0.00	10.40	9.2	36,238	0.03%
2018/10/17	7	10.57	2.1	10.50	10.50	4.9	36,104	0.01%
2018/10/16	5	10.60	0	0.00	10.65	5	35,901	0.01%
2018/10/15	0	10.70	0	0.00	10.65	0	35,864	0.00%
2018/10/12	12.2	10.43	14	10.68	10.70	-1.8	35,651	-0.01%
2018/10/11	116.6	10.55	5	10.75	10.45	111.6	35,340	0.32%	大買/鉅額交易
2018/10/09	0.3	11.10	23	11.00	11.10	-22.7	34,044	-0.07%
2018/10/04	2	11.15	2	11.10	11.05	0	33,559	0.00%
2018/10/03	0	0.00	2	11.20	11.25	-2	33,397	-0.01%
2018/10/02	10.2	11.20	0	0.00	11.25	10.2	33,764	0.03%
2018/10/01	0.1	11.25	1	11.25	11.25	-0.9	34,232	0.00%
2018/09/28	10	11.00	0	0.00	11.10	10	34,062	0.03%
2018/09/27	0	0.00	2	11.05	11.05	-2	34,050	-0.01%
2018/09/26	0	0.00	3	11.15	11.05	-3	34,116	-0.01%
2018/09/25	98	10.92	0	0.00	11.00	98	34,015	0.29%
2018/09/20	0.3	10.95	0	0.00	10.95	0.3	34,227	0.00%
2018/09/19	0.1	10.95	0	0.00	10.95	0.1	34,239	0.00%
2018/09/14	0	11.00	4	11.08	11.00	-4	33,661	-0.01%
2018/09/13	2	10.90	12	10.80	10.95	-10	33,336	-0.03%
2018/09/12	0.2	10.75	3	10.68	10.70	-2.8	32,950	-0.01%
2018/09/11	0	10.60	10	10.55	10.55	-10	32,807	-0.03%
2018/09/10	5.1	10.59	0	0.00	10.55	5.1	32,732	0.02%
2018/09/07	2	10.65	2	10.75	10.65	0	32,650	0.00%
2018/09/06	77	10.51	35	10.60	10.55	42	32,230	0.13%
2018/09/05	15	11.16	5	11.15	11.10	10	30,621	0.03%
2018/09/04	3	11.18	5	11.15	11.20	-2	29,357	-0.01%
2018/09/03	0	0.00	10	11.20	11.20	-10	29,023	-0.03%
2018/08/31	6.1	11.24	10	11.15	11.10	-3.9	28,851	-0.01%
2018/08/29	20	11.20	5	11.20	11.20	15	28,626	0.05%
2018/08/28	0	0.00	1	11.20	11.20	-1	28,523	0.00%
2018/08/27	1	11.20	51.7	11.20	11.25	-50.7	28,033	-0.18%
2018/08/24	0	0.00	20	10.90	11.05	-20	27,687	-0.07%
2018/08/23	0	0.00	390.3	10.97	11.00	-390.3	28,050	-1.39%	大賣/鉅額交易
2018/08/22	0	0.00	232	10.96	11.00	-232	27,843	-0.83%	大賣/鉅額交易
2018/08/21	100	10.65	3	10.75	10.80	97	26,787	0.36%
2018/08/20	100.4	10.50	0	0.00	10.55	100.4	26,148	0.38%
2018/08/17	5	10.40	0	0.00	10.40	5	25,796	0.02%
2018/08/15	5.1	10.45	0	0.00	10.35	5.1	25,556	0.02%
2018/08/14	0	10.40	0	0.00	10.45	0	25,459	0.00%
2018/08/13	0.2	10.40	0	0.00	10.40	0.2	25,417	0.00%
2018/08/10	3	10.50	7.6	10.45	10.45	-4.6	24,773	-0.02%
2018/08/07	30.5	10.30	60	10.25	10.20	-29.5	24,203	-0.12%
2018/08/06	20.3	10.15	0	0.00	10.15	20.3	24,187	0.08%
2018/08/03	5	10.00	0	0.00	10.05	5	24,349	0.02%
2018/08/02	5	9.97	7	9.98	9.98	-2	24,515	-0.01%
2018/08/01	0	10.10	0	0.00	10.10	0	24,181	0.00%
2018/07/31	97.1	10.14	10	10.05	10.10	87.1	24,097	0.36%
2018/07/30	10	9.95	36	9.93	9.97	-26	23,304	-0.11%
2018/07/27	41	9.78	3	9.79	9.77	38	23,027	0.17%
2018/07/26	3	9.74	0	0.00	9.76	3	22,896	0.01%
2018/07/25	0.6	9.71	2	9.76	9.72	-1.4	22,881	-0.01%
2018/07/24	31	9.64	7	9.67	9.70	24	23,018	0.10%
2018/07/23	70.1	9.59	3	9.62	9.62	67.1	22,788	0.29%
2018/07/20	5.3	9.55	0	0.00	9.58	5.3	22,650	0.02%
2018/07/18	0	0.00	12	9.58	9.61	-12	22,716	-0.05%
2018/07/17	3	9.56	0	0.00	9.57	3	22,769	0.01%
2018/07/16	4	9.57	7	9.64	9.60	-3	22,807	-0.01%
2018/07/13	3	9.61	5	9.62	9.63	-2	22,731	-0.01%
2018/07/12	10.5	9.48	17	9.56	9.57	-6.5	22,632	-0.03%
2018/07/11	9	9.44	2	9.46	9.46	7	22,515	0.03%
2018/07/10	53	9.43	4	9.47	9.49	49	22,451	0.22%
2018/07/09	71	9.24	0	0.00	9.30	71	22,191	0.32%
2018/07/06	9	9.26	0	0.00	9.21	9	21,646	0.04%
2018/07/05	16	9.30	0	0.00	9.29	16	21,957	0.07%
2018/07/04	10	9.35	0	0.00	9.38	10	22,200	0.05%
2018/07/03	6	9.40	0	0.00	9.38	6	22,338	0.03%
2018/07/02	3.1	9.52	11.5	9.59	9.49	-8.4	22,035	-0.04%
2018/06/29	5.1	9.32	26	9.35	9.41	-20.9	21,560	-0.10%
2018/06/28	0.5	9.41	0	0.00	9.41	0.5	21,285	0.00%
2018/06/27	2	9.46	0	0.00	9.40	2	21,352	0.01%
2018/06/25	0.2	9.52	0	0.00	9.52	0.2	21,296	0.00%
2018/06/22	1.1	9.49	0	0.00	9.47	1.1	21,444	0.00%
2018/06/21	4	9.54	0	0.00	9.53	4	21,465	0.02%
2018/06/20	0.1	9.58	13	9.59	9.58	-12.9	21,763	-0.06%
2018/06/19	2	9.61	24	9.61	9.56	-22	22,657	-0.10%
2018/06/15	5	9.65	0	0.00	9.66	5	22,453	0.02%
2018/06/14	2	9.65	0	0.00	9.61	2	22,225	0.01%
2018/06/13	0	0.00	2	9.73	9.71	-2	22,044	-0.01%
2018/06/11	5	9.81	0	0.00	9.82	5	21,931	0.02%
2018/06/08	1	9.70	0	0.00	9.69	1	21,642	0.00%
2018/06/07	0	0.00	3.1	9.57	9.74	-3.1	21,194	-0.01%
2018/06/06	0	0.00	3	9.44	9.44	-3	20,754	-0.01%
2018/06/05	0	0.00	12	9.30	9.31	-12	20,406	-0.06%
2018/06/01	10.1	9.17	0	0.00	9.21	10.1	20,048	0.05%
2018/05/31	31	9.23	0	0.00	9.15	31	19,846	0.16%
2018/05/30	40	9.29	0	0.00	9.23	40	19,037	0.21%
2018/05/29	5	9.31	0	0.00	9.33	5	18,721	0.03%
2018/05/28	0.1	9.32	0	0.00	9.33	0.1	18,757	0.00%
2018/05/25	0.5	9.30	68.2	9.30	9.30	-67.7	18,877	-0.36%
2018/05/22	62	9.29	0	0.00	9.27	62	19,354	0.32%
2018/05/21	1.1	9.31	1.4	9.33	9.32	-0.2	19,297	0.00%
2018/05/18	0	9.31	0	0.00	9.32	0	19,112	0.00%
2018/05/17	0.3	9.27	5	9.30	9.30	-4.7	19,223	-0.02%
2018/05/15	4	9.28	0	0.00	9.25	4	19,272	0.02%
2018/05/14	20	9.28	1	9.28	9.28	19	19,543	0.10%
2018/05/11	2	9.19	3	9.23	9.23	-1	19,390	-0.01%
2018/05/10	3	9.11	3	9.15	9.15	0	19,006	0.00%
2018/05/09	7	9.10	0	0.00	9.05	7	18,673	0.04%
2018/05/08	22	9.03	2	9.09	9.09	20	18,559	0.11%
2018/05/07	2.2	9.01	0	0.00	9.04	2.2	18,757	0.01%
2018/05/04	24	9.03	0	0.00	9.00	24	18,723	0.13%
2018/05/03	3	9.07	0	0.00	9.06	3	18,445	0.02%
2018/05/02	0	0.00	0.6	9.12	9.12	-0.6	18,453	0.00%
2018/04/30	19.1	9.09	23	9.11	9.12	-3.9	18,541	-0.02%
2018/04/27	0.3	8.93	101	8.92	8.95	-100.7	18,152	-0.55%	大賣/
2018/04/26	0	0.00	0.2	8.88	8.87	-0.2	18,176	0.00%
2018/04/25	0.6	8.89	0	0.00	8.89	0.6	18,161	0.00%
2018/04/24	0	0.00	20	8.93	8.92	-20	18,177	-0.11%
2018/04/23	5	8.89	20	8.92	8.93	-15	18,153	-0.08%
2018/04/20	0.2	8.85	2	8.87	8.88	-1.8	17,996	-0.01%
2018/04/19	0.1	8.85	5	8.85	8.85	-4.9	18,314	-0.03%
2018/04/18	40	8.82	0	0.00	8.82	40	18,518	0.22%
2018/04/17	2	8.81	2	8.81	8.82	0	18,516	0.00%
2018/04/16	32	8.87	3	8.87	8.87	29	18,549	0.16%
2018/04/13	51	8.88	0	0.00	8.87	51	18,467	0.28%
2018/04/12	3	8.86	2	8.87	8.89	1	18,466	0.01%
2018/04/11	2	8.90	3	8.90	8.90	-1	18,271	-0.01%
2018/04/10	8	8.77	14	8.81	8.84	-6	17,584	-0.03%
2018/04/03	10	8.71	0	0.00	8.71	10	16,589	0.06%
2018/03/31	5	8.73	0	0.00	8.72	5	16,314	0.03%
2018/03/30	3	8.71	10	8.71	8.72	-7	16,185	-0.04%
2018/03/29	10	8.69	0	0.00	8.70	10	15,882	0.06%
2018/03/28	0.1	8.70	0.5	8.70	8.69	-0.3	15,649	0.00%
2018/03/27	15.6	8.72	4	8.74	8.72	11.6	15,439	0.07%
2018/03/26	10	8.71	1	8.71	8.70	9	15,193	0.06%
2018/03/23	6.2	8.71	11	8.72	8.73	-4.8	14,992	-0.03%
2018/03/22	2.1	8.78	32.7	8.77	8.78	-30.6	14,498	-0.21%
2018/03/19	11	8.67	20	8.68	8.67	-9	13,209	-0.07%
2018/03/15	0	0.00	20.4	8.67	8.66	-20.4	12,784	-0.16%
2018/03/13	7	8.69	0	0.00	8.69	7	12,668	0.06%
2018/03/12	15	8.70	20	8.68	8.69	-5	12,574	-0.04%
2018/03/09	15	8.61	0	0.00	8.61	15	12,447	0.12%
2018/03/08	10	8.60	0	0.00	8.61	10	12,501	0.08%
2018/03/05	20	8.63	0	0.00	8.55	20	12,836	0.16%
2018/02/27	50	8.72	0	0.00	8.64	50	12,664	0.39%
2018/02/26	15.6	8.76	0	0.00	8.72	15.6	12,460	0.12%
2018/02/23	5	8.75	5	8.78	8.73	0	12,346	0.00%
2018/02/22	2	8.69	18	8.69	8.70	-16	12,152	-0.13%
2018/02/21	15	8.56	7	8.54	8.59	8	12,009	0.07%
2018/02/09	5	8.37	0	0.00	8.40	5	11,638	0.04%
2018/02/08	0	0.00	5	8.38	8.45	-5	11,322	-0.04%
2018/02/07	6	8.44	0	0.00	8.40	6	11,232	0.05%
2018/02/06	0	0.00	5	8.40	8.36	-5	11,065	-0.05%
2018/02/02	0	0.00	5	8.66	8.67	-5	10,356	-0.05%
2018/02/01	7	8.65	0	0.00	8.64	7	10,332	0.07%
2018/01/31	4	8.65	0	0.00	8.64	4	10,337	0.04%
2018/01/30	1	8.66	0	0.00	8.67	1	10,216	0.01%
2018/01/26	1.1	8.77	0	0.00	8.78	1.1	9,842	0.01%
2018/01/25	1.6	8.77	0	0.00	8.78	1.6	9,776	0.02%
2018/01/24	6	8.75	0	0.00	8.77	6	9,600	0.06%
2018/01/23	2	8.78	0	0.00	8.80	2	9,296	0.02%
2018/01/22	10	8.84	5	8.86	8.86	5	9,163	0.05%
2018/01/19	0	0.00	10	8.81	8.84	-10	9,088	-0.11%
2018/01/18	4	8.84	11	8.81	8.77	-7	9,078	-0.08%
2018/01/17	5	8.83	1	8.78	8.82	4	8,829	0.05%
2018/01/16	6	8.73	39	8.71	8.78	-33	8,638	-0.38%
2018/01/15	7	8.77	21	8.73	8.74	-14	8,494	-0.16%
2018/01/12	0	0.00	415	8.59	8.63	-415	8,014	-5.18%	大賣/鉅額交易
2018/01/11	10	8.50	5	8.50	8.54	5	7,682	0.07%
2018/01/10	3	8.52	406	8.50	8.53	-403	7,633	-5.28%	大賣/鉅額交易
2018/01/09	0	0.00	77	8.48	8.49	-77	7,385	-1.04%
2018/01/08	25	8.49	2	8.50	8.50	23	7,520	0.31%
2018/01/05	0	0.00	12	8.41	8.44	-12	7,331	-0.16%
2018/01/04	1	8.40	14	8.39	8.41	-13	7,277	-0.18%