新光金 (2888)-元富-新店券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	12.25	5.4	12.30	12.30	1.6	48,148	0.00%
2025/01/21	0	0.00	22.1	12.22	12.25	-22.1	47,837	-0.05%
2025/01/20	0.4	12.05	20	12.13	12.10	-19.6	47,347	-0.04%
2025/01/17	3	12.05	26.8	12.04	12.05	-23.8	46,902	-0.05%
2025/01/16	0.4	11.95	49.6	12.01	12.05	-49.2	47,341	-0.10%
2025/01/15	10	11.95	22	11.95	11.95	-12	47,553	-0.03%
2025/01/14	0	0.00	20	11.80	11.90	-20	48,025	-0.04%
2025/01/13	4	11.83	20	11.83	11.80	-16	49,050	-0.03%
2025/01/10	1	12.00	1	11.90	11.90	0	49,289	0.00%
2025/01/09	30	12.05	35.1	12.05	12.05	-5.1	51,416	-0.01%
2025/01/08	7	11.95	5	11.95	12.00	2	53,882	0.00%
2025/01/07	0	0.00	5.9	11.97	12.00	-5.9	55,416	-0.01%
2025/01/06	3	11.90	26	11.95	11.95	-23	56,597	-0.04%
2025/01/03	15	11.90	0.5	11.85	11.90	14.5	59,090	0.02%
2024/12/30	0	0.00	1	11.95	11.85	-1	65,223	0.00%
2024/12/27	6	11.87	5	11.90	11.85	1	68,136	0.00%
2024/12/26	0	0.00	3	11.85	11.85	-3	69,821	0.00%
2024/12/25	3	11.75	1	11.80	11.85	2	71,097	0.00%
2024/12/24	0	0.00	5	11.85	11.85	-5	73,363	-0.01%
2024/12/23	10	11.80	9	11.75	11.85	1	75,978	0.00%
2024/12/20	0	0.00	10	11.65	11.60	-10	78,667	-0.01%
2024/12/19	3	11.72	15	11.78	11.75	-12	84,460	-0.01%
2024/12/18	8	11.88	0	0.00	11.90	8	90,552	0.01%
2024/12/16	0.1	12.00	10	11.95	11.95	-9.9	105,978	-0.01%
2024/12/13	0	0.00	10	11.95	11.95	-10	107,259	-0.01%
2024/12/12	0	0.00	40	11.95	12.00	-40	109,150	-0.04%
2024/12/11	2	11.88	0.3	11.90	11.90	1.7	115,461	0.00%
2024/12/10	0	0.00	1	11.95	11.95	-1	123,183	0.00%
2024/12/09	5	11.95	30	11.95	12.00	-25	124,178	-0.02%
2024/12/06	0	0.00	31.7	11.87	11.90	-31.7	127,503	-0.02%
2024/12/05	0	0.00	21.2	11.85	11.90	-21.2	130,457	-0.02%
2024/12/04	25	11.85	1	11.85	11.85	24	136,035	0.02%
2024/12/03	0	0.00	9	11.69	11.75	-9	140,742	-0.01%
2024/12/02	2	11.65	8	11.55	11.60	-6	144,207	0.00%
2024/11/28	0	0.00	20	11.68	11.70	-20	147,505	-0.01%
2024/11/27	10	11.80	0	0.00	11.75	10	150,017	0.01%
2024/11/26	1	11.75	12.4	11.78	11.85	-11.4	154,683	-0.01%
2024/11/25	10	11.75	5	11.78	11.75	5	162,890	0.00%
2024/11/22	1	11.65	3.2	11.65	11.70	-2.2	186,597	0.00%
2024/11/21	5	11.60	18	11.60	11.65	-13	206,782	-0.01%
2024/11/20	10	11.60	6	11.60	11.60	4	222,657	0.00%
2024/11/19	0	0.00	7	11.51	11.60	-7	233,184	0.00%
2024/11/18	50	11.30	41	11.37	11.45	9	236,834	0.00%
2024/11/15	10.1	11.25	28	11.24	11.30	-17.9	239,002	-0.01%
2024/11/14	0	0.00	35.2	11.20	11.20	-35.2	239,757	-0.01%
2024/11/13	5.1	11.30	0	0.00	11.25	5.1	240,975	0.00%
2024/11/12	5	11.25	0.1	11.30	11.30	4.9	242,180	0.00%
2024/11/11	4	11.40	43.2	11.40	11.40	-39.2	246,336	-0.02%
2024/11/08	5	11.40	0	0.00	11.45	5	247,627	0.00%
2024/11/07	21	11.39	3	11.40	11.45	18	248,150	0.01%
2024/11/06	0	0.00	5	11.40	11.35	-5	248,745	0.00%
2024/11/05	10	11.40	1	11.40	11.40	9	251,845	0.00%
2024/11/04	13	11.30	4	11.35	11.35	9	255,357	0.00%
2024/11/01	0	0.00	12	11.30	11.30	-12	257,118	0.00%
2024/10/30	2	11.35	2	11.35	11.35	0	257,422	0.00%
2024/10/29	1	11.35	1	11.35	11.35	0	258,133	0.00%
2024/10/28	0	0.00	8	11.45	11.40	-8	258,788	0.00%
2024/10/25	0	0.00	17	11.40	11.45	-17	260,453	-0.01%
2024/10/24	0	0.00	4	11.40	11.35	-4	262,332	0.00%
2024/10/23	10	11.40	8	11.42	11.40	2	264,217	0.00%
2024/10/22	10	11.35	21	11.39	11.35	-11	267,100	0.00%
2024/10/21	0	0.00	9	11.46	11.50	-9	269,515	0.00%
2024/10/18	0	0.00	15	11.57	11.60	-15	271,570	-0.01%
2024/10/17	20	11.45	34.9	11.51	11.60	-14.9	272,304	-0.01%
2024/10/16	16	11.40	34.5	11.45	11.40	-18.5	275,759	-0.01%
2024/10/15	37.1	11.49	53.5	11.52	11.55	-16.5	276,652	-0.01%
2024/10/14	18	11.73	13.1	11.73	11.75	4.9	277,933	0.00%
2024/10/11	59	11.99	3	11.97	11.90	56	281,849	0.02%
2024/10/09	5	12.13	17	12.01	11.95	-12	289,912	0.00%
2024/10/08	14	12.09	53.4	12.10	12.10	-39.4	295,206	-0.01%
2024/10/07	0	0.00	133	12.10	12.05	-133	294,238	-0.05%	大賣/鉅額交易
2024/10/04	0	0.00	52	12.03	12.10	-52	294,279	-0.02%
2024/10/01	8	12.00	18.7	12.00	11.90	-10.7	293,979	0.00%
2024/09/30	15	12.03	31	12.00	12.05	-16	293,414	-0.01%
2024/09/27	17	12.00	13.6	12.00	12.00	3.4	294,446	0.00%
2024/09/26	54	12.00	68.1	12.03	12.00	-14.1	295,138	0.00%
2024/09/25	27	11.95	18	11.97	12.00	9	294,330	0.00%
2024/09/24	44	11.96	27	11.98	11.95	17	292,071	0.01%
2024/09/23	196.5	11.87	39	11.94	11.85	157.5	289,749	0.05%	大買/鉅額交易
2024/09/20	47	12.32	1,791.5	12.33	12.25	-1,744.5	284,208	-0.61%	大賣/鉅額交易
2024/09/19	23	12.58	89	12.61	12.70	-66	278,759	-0.02%
2024/09/18	201.4	12.40	1,109	12.45	12.30	-907.6	277,709	-0.33%	大買/大賣/鉅額交易
2024/09/16	21.1	13.35	9	13.34	13.35	12.1	267,047	0.00%
2024/09/13	12	13.31	59.3	13.32	13.40	-47.3	267,474	-0.02%
2024/09/12	17	13.32	80.4	13.33	13.30	-63.4	267,123	-0.02%
2024/09/11	12	13.37	340.5	13.41	13.50	-328.5	261,475	-0.13%	大賣/鉅額交易
2024/09/10	0	0.00	11.2	13.00	13.00	-11.2	254,130	0.00%
2024/09/09	291	12.84	52.3	13.00	13.10	238.7	253,586	0.09%	大買/鉅額交易
2024/09/06	125.5	12.88	8.4	12.90	12.95	117.1	251,830	0.05%	大買/鉅額交易
2024/09/05	25	13.01	234.9	13.04	12.95	-209.9	250,336	-0.08%	大賣/鉅額交易
2024/09/04	40	12.77	34	12.80	12.80	6	247,921	0.00%
2024/09/03	2,029	12.97	77.3	13.00	12.95	1,951.7	243,251	0.80%	大買/鉅額交易
2024/09/02	266	12.92	43.6	12.95	12.95	222.4	240,602	0.09%	大買/鉅額交易
2024/08/30	228	12.93	92	12.90	12.90	136	242,022	0.06%	大買/鉅額交易
2024/08/29	242	12.95	190.4	12.98	13.00	51.6	244,803	0.02%	大買/大賣/
2024/08/28	78	12.96	79.7	12.99	13.00	-1.7	247,574	0.00%
2024/08/27	71.5	12.94	468	12.89	12.90	-396.5	243,094	-0.16%	大賣/鉅額交易
2024/08/26	519	13.06	3,768.9	13.05	13.00	-3,249.9	235,655	-1.38%	大買/大賣/鉅額交易
2024/08/23	566.1	11.99	1,160.8	12.18	12.45	-594.8	210,988	-0.28%	大買/大賣/鉅額交易
2024/08/21	543.6	12.40	632.6	12.38	12.45	-89	190,283	-0.05%	大買/大賣/
2024/08/20	106	11.53	440.4	11.40	11.80	-334.4	174,213	-0.19%	大買/大賣/鉅額交易
2024/08/19	418	11.13	66.4	11.07	11.10	351.6	163,049	0.22%	大買/鉅額交易
2024/08/16	148	10.78	99	10.80	10.85	49	158,972	0.03%	大買/
2024/08/15	5.1	10.75	268.4	10.77	10.75	-263.3	156,658	-0.17%	大賣/鉅額交易
2024/08/14	16	10.73	114.1	10.73	10.70	-98.1	155,819	-0.06%	大賣/
2024/08/13	8.5	10.71	227.1	10.70	10.70	-218.6	154,151	-0.14%	大賣/鉅額交易
2024/08/12	109.1	10.53	477	10.59	10.65	-367.9	153,040	-0.24%	大買/大賣/鉅額交易
2024/08/09	85	10.48	22	10.57	10.55	63	148,916	0.04%
2024/08/08	7	10.30	180.1	10.26	10.30	-173.1	147,941	-0.12%	大賣/鉅額交易
2024/08/07	1.5	10.45	9	10.40	10.45	-7.5	147,577	-0.01%
2024/08/06	291.5	10.11	590	10.23	10.20	-298.5	147,643	-0.20%	大買/大賣/鉅額交易
2024/08/05	904.3	10.44	2	10.23	10.15	902.3	145,686	0.62%	大買/鉅額交易
2024/08/02	210	10.78	9	10.93	11.00	201	142,209	0.14%	大買/鉅額交易
2024/08/01	78	10.90	43	10.90	10.95	35	140,593	0.02%
2024/07/31	65	10.74	6	10.81	10.85	59	141,850	0.04%
2024/07/30	201	10.57	24.1	10.74	10.75	176.9	141,688	0.12%	大買/鉅額交易
2024/07/29	195	10.68	5.4	10.71	10.65	189.6	140,681	0.13%	大買/鉅額交易
2024/07/26	177.4	10.59	6	10.65	10.70	171.4	139,497	0.12%	大買/鉅額交易
2024/07/23	57	10.75	56	10.66	10.80	1	139,545	0.00%
2024/07/22	286.3	10.55	70	10.47	10.50	216.3	137,585	0.16%	大買/鉅額交易
2024/07/19	844	10.96	496.5	10.82	10.85	347.5	134,224	0.26%	大買/大賣/鉅額交易
2024/07/18	471.5	11.29	35.2	11.27	11.25	436.3	131,405	0.33%	大買/鉅額交易
2024/07/17	9	11.48	33.1	11.45	11.45	-24.1	128,990	-0.02%
2024/07/16	373.8	11.48	50	11.44	11.45	323.8	127,568	0.25%	大買/鉅額交易
2024/07/15	360.1	11.83	74	11.84	11.75	286.1	123,689	0.23%	大買/鉅額交易
2024/07/12	103	11.84	749.1	11.95	11.95	-646.1	120,341	-0.54%	大買/大賣/鉅額交易
2024/07/11	186	11.81	148	11.82	11.80	38	115,513	0.03%	大買/大賣/
2024/07/10	95	11.51	2,061.1	11.34	11.85	-1,966.1	110,322	-1.78%	大賣/鉅額交易
2024/07/09	217	11.03	216.8	11.04	11.00	0.2	100,892	0.00%	大買/大賣/
2024/07/08	400	10.06	5	10.23	10.20	395	92,744	0.43%	大買/鉅額交易
2024/07/05	374	10.10	62	10.00	10.15	312	91,158	0.34%	大買/鉅額交易
2024/07/04	28	10.39	26.2	10.39	10.40	1.8	89,272	0.00%
2024/07/03	10	10.17	206.2	10.10	10.40	-196.2	88,204	-0.22%	大賣/鉅額交易
2024/07/02	59	9.98	77.2	10.02	10.10	-18.2	85,674	-0.02%
2024/07/01	188	10.00	8	9.97	9.96	180	82,921	0.22%	大買/鉅額交易
2024/06/28	4	9.66	54.7	9.80	9.84	-50.7	81,013	-0.06%
2024/06/27	10	9.61	0	0.00	9.62	10	79,424	0.01%
2024/06/26	25	9.78	5.9	9.77	9.67	19.1	79,007	0.02%
2024/06/25	6	9.72	37.2	9.78	9.80	-31.2	78,661	-0.04%
2024/06/24	20	9.78	26	9.81	9.80	-6	78,015	-0.01%
2024/06/21	1	9.73	41.1	9.83	9.82	-40.1	77,000	-0.05%
2024/06/20	35	9.69	12	9.67	9.65	23	73,537	0.03%
2024/06/19	27	9.76	27.3	9.74	9.71	-0.3	72,838	0.00%
2024/06/18	2	9.40	6.1	9.51	9.65	-4.1	71,503	-0.01%
2024/06/17	36.1	9.40	0.1	9.46	9.42	36	70,419	0.05%
2024/06/14	10	9.32	37.1	9.33	9.43	-27.1	70,165	-0.04%
2024/06/13	44	9.31	66	9.34	9.28	-22	69,784	-0.03%
2024/06/12	23	9.32	55	9.33	9.42	-32	69,158	-0.05%
2024/06/11	26	9.73	27	9.69	9.60	-1	67,568	0.00%
2024/06/07	32	9.85	70.4	9.86	9.73	-38.4	65,938	-0.06%
2024/06/06	33	9.33	33.8	9.31	9.38	-0.8	62,407	0.00%
2024/06/05	43	9.36	21.1	9.29	9.28	21.9	61,846	0.04%
2024/06/04	199	9.51	136	9.50	9.35	63	61,221	0.10%	大買/大賣/
2024/06/03	30.1	9.62	160.5	9.72	9.92	-130.5	58,058	-0.22%	大賣/鉅額交易
2024/05/31	164	9.42	215.6	9.31	9.45	-51.6	53,299	-0.10%	大買/大賣/
2024/05/30	6	8.98	15	8.93	8.94	-9	48,276	-0.02%
2024/05/29	21	9.03	16.4	9.05	8.99	4.6	48,106	0.01%
2024/05/28	10	8.93	86	9.00	9.00	-76	46,982	-0.16%
2024/05/27	3	8.81	0	0.00	8.79	3	46,765	0.01%
2024/05/23	12	8.82	18	8.85	8.81	-6	46,982	-0.01%
2024/05/22	5	8.98	2	8.96	8.95	3	46,707	0.01%
2024/05/21	19	8.90	10	8.89	8.92	9	46,506	0.02%
2024/05/20	12	9.07	10.8	9.05	9.04	1.2	46,029	0.00%
2024/05/17	151	9.01	18	9.03	9.03	133	45,859	0.29%	大買/鉅額交易
2024/05/16	155.8	9.04	318	9.04	9.05	-162.2	45,805	-0.35%	大買/大賣/鉅額交易
2024/05/15	5.2	8.99	10	9.02	9.03	-4.8	45,680	-0.01%
2024/05/14	3	8.92	0	0.00	8.93	3	45,203	0.01%
2024/05/13	16	8.98	1	8.99	8.99	15	44,780	0.03%
2024/05/10	3	8.89	58	9.03	9.07	-55	44,245	-0.12%
2024/05/09	17.2	9.03	12	9.12	8.86	5.2	43,059	0.01%
2024/05/08	7	8.80	9	8.88	8.93	-2	41,563	0.00%
2024/05/07	6	8.82	0	0.00	8.84	6	41,016	0.01%
2024/05/06	6.7	8.94	65	8.99	8.95	-58.3	40,372	-0.14%
2024/05/03	1.6	8.69	7	8.73	8.66	-5.4	37,880	-0.01%
2024/05/02	2	8.59	1	8.64	8.66	1	36,918	0.00%
2024/04/30	7	8.63	3	8.76	8.63	4	36,501	0.01%
2024/04/29	41.7	8.65	71	8.68	8.76	-29.3	35,706	-0.08%
2024/04/26	0	0.00	1	8.36	8.35	-1	33,592	0.00%
2024/04/25	0	0.00	50	8.34	8.35	-50	33,729	-0.15%
2024/04/24	100	8.39	52	8.41	8.39	48	34,132	0.14%
2024/04/23	0	0.00	10	8.33	8.37	-10	34,449	-0.03%
2024/04/22	1.8	8.26	8	8.24	8.26	-6.2	34,525	-0.02%
2024/04/19	1.1	8.09	38	8.07	8.07	-36.9	34,855	-0.11%
2024/04/18	1	8.22	139	8.16	8.22	-138	34,799	-0.40%	大賣/鉅額交易
2024/04/17	41	8.10	90.5	8.10	8.12	-49.5	34,774	-0.14%
2024/04/16	58.2	8.04	16	8.08	8.05	42.2	34,753	0.12%
2024/04/15	56.9	8.19	16	8.22	8.19	40.9	34,260	0.12%
2024/04/12	8.1	8.26	8	8.27	8.26	0.1	34,176	0.00%
2024/04/11	2.1	8.37	0	0.00	8.36	2.1	33,823	0.01%
2024/04/10	71	8.42	17	8.44	8.39	54	33,514	0.16%
2024/04/09	0	0.00	15	8.15	8.16	-15	32,367	-0.05%
2024/04/08	14.9	8.03	0	0.00	8.03	14.9	31,914	0.05%
2024/04/03	105.3	8.04	0	0.00	8.03	105.3	31,801	0.33%	大買/鉅額交易
2024/04/02	1.3	8.07	15	8.08	8.07	-13.7	31,732	-0.04%
2024/03/29	1.3	8.09	5	8.09	8.07	-3.7	31,883	-0.01%
2024/03/28	3	8.08	0	0.00	8.06	3	31,804	0.01%
2024/03/27	3	8.10	10	8.12	8.12	-7	31,321	-0.02%
2024/03/26	23	8.08	0	0.00	8.08	23	31,237	0.07%
2024/03/25	1	8.08	12	8.09	8.08	-11	31,263	-0.04%
2024/03/21	499	8.05	62	8.13	8.17	437	31,149	1.40%	大買/鉅額交易
2024/03/20	608.6	8.12	513	8.06	8.03	95.6	31,175	0.31%	大買/大賣/
2024/03/19	35	8.14	5	8.13	8.12	30	30,743	0.10%
2024/03/18	25	8.26	18	8.26	8.25	7	30,096	0.02%
2024/03/15	1.1	8.33	77	8.36	8.38	-75.9	29,970	-0.25%
2024/03/14	33	8.40	5	8.41	8.42	28	30,030	0.09%
2024/03/13	21.8	8.34	4	8.32	8.31	17.8	29,746	0.06%
2024/03/12	2.6	8.25	13	8.30	8.31	-10.4	29,552	-0.04%
2024/03/11	16	8.21	452.3	8.24	8.25	-436.3	29,530	-1.48%	大賣/鉅額交易
2024/03/08	19	8.25	32.9	8.28	8.18	-13.9	29,363	-0.05%
2024/03/07	5	8.14	0	0.00	8.12	5	28,848	0.02%
2024/03/06	4	8.16	3	8.18	8.20	1	28,842	0.00%
2024/03/05	15.2	8.16	100	8.20	8.10	-84.8	28,944	-0.29%
2024/03/04	121.1	8.19	53	8.20	8.18	68.1	28,494	0.24%	大買/
2024/03/01	21.3	8.24	0	0.00	8.22	21.3	28,151	0.08%
2024/02/29	3	8.24	7	8.26	8.29	-4	28,403	-0.01%
2024/02/27	59	8.29	3	8.28	8.25	56	28,829	0.19%
2024/02/26	20.3	8.34	98.2	8.32	8.31	-77.9	28,398	-0.27%
2024/02/23	11.2	8.37	248	8.37	8.33	-236.8	28,338	-0.84%	大賣/鉅額交易
2024/02/22	0	0.00	836	8.40	8.41	-836	28,649	-2.92%	大賣/鉅額交易
2024/02/20	7.3	8.39	8	8.41	8.41	-0.7	28,700	0.00%
2024/02/19	1	8.30	2	8.34	8.47	-1	28,765	0.00%
2024/02/16	4	8.31	0	0.00	8.30	4	28,875	0.01%
2024/02/15	6.7	8.37	0	0.00	8.33	6.7	28,432	0.02%
2024/02/05	1.2	8.40	3.9	8.39	8.41	-2.8	28,268	-0.01%