• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.67%
  • 成交量
    24,922張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.224.1010.524.3424.40-10.321,098-0.05%
2024/12/0200.0010.223.7624.00-10.220,802-0.05%
2024/11/2900.00123.3523.25-120,3290.00%
2024/11/28123.454.123.5123.55-3.120,352-0.01%
2024/11/2700.00323.4023.10-320,386-0.01%
2024/11/26123.100.623.0523.000.420,2200.00%
2024/11/2500.004.123.1223.55-4.119,996-0.02%
2024/11/2111.322.73322.7022.708.319,4220.04%
2024/11/204.223.0900.0023.104.219,8000.02%
2024/11/191023.00623.1423.15419,7300.02%
2024/11/18523.60123.8023.35419,5520.02%
2024/11/15123.701623.6323.75-15.119,372-0.08%
2024/11/14322.68922.8222.70-619,105-0.03%
2024/11/13422.75522.8422.85-118,855-0.01%
2024/11/12922.86423.0023.00518,7540.03%
2024/11/1112.122.7900.0023.0012.118,5970.07%
2024/11/08222.9500.0022.75218,5980.01%
2024/11/07222.731.322.7722.750.718,9100.00%
2024/11/062.122.7300.0022.702.119,0030.01%
2024/11/05222.68322.9322.95-119,142-0.01%
2024/11/0400.00322.9322.95-319,308-0.02%
2024/11/013.322.33222.5022.751.319,7920.01%
2024/10/305.122.82522.9623.000.119,6340.00%
2024/10/29422.98423.1523.05019,5360.00%
2024/10/28323.17323.2723.15019,5890.00%
2024/10/25523.22123.3523.35419,9180.02%
2024/10/241023.301223.2723.30-220,102-0.01%
2024/10/23723.44823.3523.35-120,4700.00%
2024/10/22523.46523.5223.65020,6460.00%
2024/10/21923.573.223.6523.655.820,7610.03%
2024/10/1800.002.124.0224.00-2.120,867-0.01%
2024/10/170.423.6515023.4523.55-149.620,860-0.72% 大賣/鉅額交易
2024/10/160.923.7700.0023.600.920,9690.00%
2024/10/1500.000.523.9023.85-0.520,8370.00%
2024/10/142.723.6500.0023.852.720,7990.01%
2024/10/1150.123.500.223.5523.4549.920,9320.24%
2024/10/092.323.68523.7023.60-2.720,802-0.01%
2024/10/0810023.9000.0023.9510020,6840.48%
2024/10/07524.25924.0924.30-420,456-0.02%
2024/10/043.623.8200.0023.653.620,3330.02%
2024/10/01424.0300.0023.95420,0400.02%
2024/09/30524.25124.2524.25420,0510.02%
2024/09/271.424.0700.0024.001.419,8760.01%
2024/09/2600.00324.2524.25-319,893-0.02%
2024/09/25324.0000.0024.00319,7480.02%
2024/09/24123.9000.0024.20119,4320.01%
2024/09/2300.00124.4024.40-119,308-0.01%
2024/09/200.224.20124.1024.25-0.819,3220.00%
2024/09/18123.702.223.6523.65-1.219,329-0.01%
2024/09/1600.001523.3023.45-1519,740-0.08%
2024/09/13123.6000.0023.35119,8740.01%
2024/09/110.523.751523.7023.50-14.520,247-0.07%
2024/09/100.123.60023.6523.600.120,1550.00%
2024/09/05123.4010023.3523.35-9920,453-0.48%
2024/09/042.422.831023.1223.00-7.620,590-0.04%
2024/09/03105.823.76123.7023.70104.820,4160.51% 大買/鉅額交易
2024/08/3000.00524.0324.00-520,731-0.02%
2024/08/291.423.8100.0023.751.420,8440.01%
2024/08/280.824.1500.0024.050.820,9350.00%
2024/08/27324.4500.0024.40321,6310.01%
2024/08/266.524.5800.0024.406.521,9690.03%
2024/08/23324.70124.9524.50222,1990.01%
2024/08/224724.7400.0024.554722,2010.21%
2024/08/2117.126.80626.8526.7011.121,8860.05%
2024/08/200.226.94626.9527.00-5.821,946-0.03%
2024/08/198.726.7600.0026.608.722,4250.04%
2024/08/16326.80227.0026.95122,8980.00%
2024/08/15526.5500.0026.50523,4280.02%
2024/08/1300.001026.7026.75-1024,993-0.04%
2024/08/122.126.461.626.5526.650.424,9360.00%
2024/08/087.225.31025.5025.357.224,8320.03%
2024/08/06124.701225.0025.10-1124,792-0.04%
2024/08/05024.658224.3724.60-8224,639-0.33%
2024/08/02626.03526.6526.40123,9730.00%
2024/08/01626.681026.6526.70-423,874-0.02%
2024/07/3100.001526.2026.60-1524,004-0.06%
2024/07/3013.425.5800.0026.2513.423,8200.06%
2024/07/29626.07526.6026.15123,6090.00%
2024/07/264525.942026.1026.052523,5050.11%
2024/07/2300.001526.4126.65-1523,478-0.06%
2024/07/2218.426.001225.9826.306.423,2440.03%
2024/07/192526.222126.3226.60423,0980.02%
2024/07/18126.301126.9026.90-1023,186-0.04%
2024/07/17226.5800.0026.80223,0910.01%
2024/07/16127.1000.0026.95123,0650.00%
2024/07/1500.00727.2827.25-723,411-0.03%
2024/07/1200.00326.9527.10-323,465-0.01%
2024/07/112.126.3800.0026.552.123,5150.01%
2024/07/109.126.4000.0026.409.123,7600.04%
2024/07/081026.480.426.6026.709.624,0530.04%
2024/07/0400.00926.4826.60-924,479-0.04%
2024/07/0300.00226.3526.40-224,552-0.01%
2024/07/02526.00326.0226.10224,7390.01%
2024/07/01025.703225.6825.75-3224,716-0.13%
2024/06/2800.002525.4425.40-2524,706-0.10%
2024/06/272125.1400.0025.252124,6890.09%
2024/06/24125.2500.0025.40124,2590.00%
2024/06/212.925.133.325.2225.50-0.324,6200.00%
2024/06/205.225.01524.9225.150.224,2320.00%
2024/06/19424.84424.7024.80024,2660.00%
2024/06/18324.581524.5624.70-1224,284-0.05%
2024/06/17123.9500.0024.05124,0960.00%
2024/06/1400.0039823.9424.10-39824,254-1.64% 大賣/鉅額交易
2024/06/1300.0031124.0424.00-31124,355-1.28% 大賣/鉅額交易
2024/06/12323.6500.0023.65324,5960.01%
2024/06/111.223.4710623.7523.60-104.824,731-0.42% 大賣/鉅額交易
2024/06/07123.3000.0023.50124,6570.00%
2024/06/0600.000.223.2523.35-0.224,6080.00%
2024/06/04023.10222.9523.10-224,548-0.01%
2024/06/03023.15223.1523.25-224,300-0.01%
2024/05/30422.63822.6522.75-423,183-0.02%
2024/05/29423.123.0300.0022.75423.122,7991.86% 大買/鉅額交易
2024/05/28223.401223.4823.35-1022,339-0.04%
2024/05/2700.0040023.4523.50-40022,357-1.79% 大賣/鉅額交易
2024/05/241.322.8400.0023.051.321,9620.01%
2024/05/231822.54222.8522.751621,6790.07%
2024/05/2231422.880.322.8522.70313.721,0241.49% 大買/鉅額交易
2024/05/2151022.785.523.1323.00504.520,4692.46% 大買/鉅額交易
2024/05/202.223.70823.7423.85-5.819,791-0.03%
2024/05/17122.7020623.2223.15-20518,795-1.09% 大賣/鉅額交易
2024/05/1610122.8000.0022.9010118,1640.56% 大買/鉅額交易
2024/05/1511022.534.322.7822.55105.718,1090.58% 大買/鉅額交易
2024/05/14422.5500.0022.45418,0220.02%
2024/05/131.122.81122.9523.050.117,9470.00%
2024/05/101.122.4710822.8522.95-106.917,890-0.60% 大賣/鉅額交易
2024/05/09622.32522.5122.35117,7440.01%
2024/05/08322.6300.0022.70317,6040.02%
2024/05/077.522.72122.7022.756.517,6160.04%
2024/05/0600.0010822.4522.75-10817,443-0.62% 大賣/鉅額交易
2024/05/0310522.05622.1322.059917,1590.58% 大買/
2024/05/02122.2420622.2022.15-20517,079-1.20% 大賣/鉅額交易
2024/04/3000.00222.0021.95-216,847-0.01%
2024/04/29121.951021.9921.95-916,702-0.05%
2024/04/2610121.37021.5521.3010116,3610.62% 大買/
2024/04/2510021.3500.0021.3510016,4210.61%
2024/04/24221.4510.921.4121.45-8.916,381-0.05%
2024/04/2300.000.921.8021.80-0.916,347-0.01%
2024/04/220.221.6500.0021.700.216,5490.00%
2024/04/19521.192121.2721.20-1616,406-0.10%
2024/04/1800.00421.7021.65-416,078-0.02%
2024/04/170.221.5000.0021.550.215,9850.00%
2024/04/166.321.371021.5821.25-3.715,832-0.02%
2024/04/1510121.8514222.0021.80-4115,644-0.26% 大買/大賣/
2024/04/12121.80121.8021.85015,6300.00%
2024/04/110.121.9020121.9721.95-200.915,508-1.30% 大賣/鉅額交易
2024/04/1043.121.66321.8521.7040.115,3880.26%
2024/04/090.321.4500.0021.500.315,3170.00%
2024/04/0800.00021.4521.35015,4330.00%
2024/04/0320321.07421.0521.0019915,2821.30% 大買/鉅額交易
2024/04/02021.30121.4521.35-115,241-0.01%
2024/04/0110121.51221.7021.509915,3100.65% 大買/
2024/03/29021.5300.0021.65015,2600.00%
2024/03/280.521.45221.5021.50-1.515,123-0.01%
2024/03/270.221.532021.5021.50-19.815,300-0.13%
2024/03/264621.1520121.6821.65-15515,607-0.99% 大賣/鉅額交易
2024/03/25021.20121.1021.15-115,528-0.01%
2024/03/227421.003121.2021.154315,9410.27%
2024/03/21130.220.73121.1521.15129.216,1660.80% 大買/鉅額交易
2024/03/200.620.8010.120.7820.65-9.516,489-0.06%
2024/03/19620.80520.7020.80116,5850.01%
2024/03/18620.8815521.0220.95-14916,612-0.90% 大賣/鉅額交易
2024/03/15521.3511.120.9521.35-6.116,667-0.04%
2024/03/1400.00121.0021.05-116,361-0.01%
2024/03/1300.003.120.6020.70-3.116,142-0.02%
2024/03/12220.2500.0020.30216,0230.01%
2024/03/112.120.27320.4720.25-0.916,155-0.01%
2024/03/08220.301020.2820.30-816,127-0.05%
2024/03/0700.00120.0020.10-116,087-0.01%
2024/03/060.320.0000.0020.050.316,0430.00%
2024/03/04019.9500.0020.00016,6610.00%
2024/03/0115019.98320.0019.9514716,8410.87% 大買/鉅額交易
2024/02/2900.00319.9320.10-316,944-0.02%
2024/02/270.419.8500.0019.850.416,7050.00%
2024/02/261.119.7600.0019.801.116,6290.01%
2024/02/230.219.9000.0019.850.216,6220.00%
2024/02/220.219.8500.0019.950.216,8000.00%
2024/02/210.219.8000.0019.900.216,7540.00%
2024/02/208.319.7500.0019.908.316,6740.05%
2024/02/190.119.702519.7819.85-24.916,713-0.15%
2024/02/160.119.55719.5519.60-6.916,791-0.04%
2024/02/150.119.4000.0019.400.116,8440.00%
2024/02/055.419.1400.0019.105.416,7120.03%
2024/02/02119.2500.0019.35116,6450.01%
2024/02/010.119.2300.0019.250.116,6240.00%
2024/01/3100.00019.1519.20016,5370.00%
2024/01/2900.00419.2119.25-416,591-0.02%
2024/01/2600.00719.1319.15-716,612-0.04%
2024/01/2500.00519.0018.95-516,651-0.03%
2024/01/2400.000.719.0018.90-0.716,7090.00%
2024/01/231.318.8200.0018.901.316,8320.01%
2024/01/22118.9500.0018.95116,9580.01%
2024/01/1900.002.118.9518.95-2.116,955-0.01%
2024/01/181.118.8400.0018.851.116,9290.01%
2024/01/17718.6400.0018.60716,8560.04%
2024/01/161618.83118.9518.801516,5320.09%
2024/01/15919.1300.0019.10916,3150.06%
2024/01/123.219.14119.1019.152.216,6530.01%
2024/01/111.219.3300.0019.351.216,7780.01%
2024/01/102.419.3200.0019.302.416,9380.01%
2024/01/094.419.3500.0019.404.417,0310.03%
2024/01/085.219.511019.7019.40-4.817,032-0.03%
2024/01/0500.00219.4519.50-217,022-0.01%
2024/01/0400.00219.4519.40-217,284-0.01%
2024/01/034.519.3200.0019.304.517,8540.03%
2024/01/020.119.4500.0019.350.117,7990.00%
2023/12/29219.73319.7019.70-117,637-0.01%
2023/12/28119.7000.0019.70117,7140.01%
2023/12/27119.6000.0019.80117,6220.01%
2023/12/220.219.3800.0019.300.217,5650.00%
2023/12/211.119.4000.0019.301.117,3080.01%
2023/12/200.319.452.319.6419.45-216,876-0.01%
2023/12/193.119.442519.4219.50-21.916,373-0.13%
2023/12/180.219.7500.0019.750.216,1350.00%
2023/12/15219.903519.9820.00-3315,757-0.21%
2023/12/1400.001.119.9020.00-1.115,282-0.01%
2023/12/1300.002.119.6519.80-2.115,093-0.01%
2023/12/1200.000.119.6019.75-0.115,4030.00%
2023/12/110.219.470.219.4019.55015,3800.00%
2023/12/0800.000.319.2019.25-0.315,3460.00%
2023/12/07119.3000.0019.05115,3800.01%
2023/12/06519.307.119.3119.35-215,410-0.01%
2023/12/0400.000.519.0019.10-0.515,1720.00%
2023/12/010.118.9000.0018.950.115,1650.00%
2023/11/3000.00119.0018.90-115,105-0.01%
2023/11/29518.85518.9018.80014,5000.00%
2023/11/2800.001019.0218.85-1014,362-0.07%
2023/11/2700.00019.0018.80014,5320.00%
2023/11/2400.00418.8518.85-414,437-0.03%
2023/11/230.118.85318.9018.85-2.914,387-0.02%
2023/11/21018.858.318.9518.95-8.314,288-0.06%
2023/11/200.418.7500.0018.750.414,0770.00%
2023/11/1600.006.418.7918.90-6.414,042-0.05%
2023/11/15118.808.118.7318.70-7.113,952-0.05%
2023/11/1400.00018.6018.65013,8670.00%
2023/11/130.218.4300.0018.500.213,8560.00%
2023/11/1000.00218.4518.45-214,109-0.01%
2023/11/0900.00718.4018.45-714,229-0.05%
2023/11/0800.00218.3518.40-214,543-0.01%
2023/11/0300.00218.3018.40-215,058-0.01%
2023/11/02018.10218.0518.15-215,598-0.01%
2023/11/010.118.00517.8818.00-516,002-0.03%
2023/10/30217.65217.6517.70016,6080.00%
2023/10/2700.00018.0017.95016,6630.00%
2023/10/26517.8800.0017.85516,9430.03%
2023/10/2500.00118.1518.05-116,987-0.01%
2023/10/2400.001.218.0618.15-1.217,158-0.01%
2023/10/230.318.15118.1018.15-0.717,3420.00%
2023/10/2000.00218.0518.20-217,283-0.01%
2023/10/19018.401918.3618.40-1917,275-0.11%
2023/10/180.218.50518.5218.50-4.817,554-0.03%
2023/10/1700.003.718.4718.60-3.717,701-0.02%
2023/10/1600.0012.218.3918.40-12.217,897-0.07%
2023/10/13718.4000.0018.50718,3120.04%
2023/10/12018.3523.118.4018.45-23.118,402-0.13%
2023/10/110.118.1070418.0518.25-703.918,262-3.85% 大賣/鉅額交易
2023/10/0600.0011.117.6017.70-11.117,744-0.06%
2023/10/050.617.3000.0017.350.617,6310.00%
2023/10/04917.19317.2317.15617,7020.03%
2023/10/03217.2510.417.3017.30-8.417,607-0.05%
2023/10/02417.40017.4517.35417,8130.02%
2023/09/28217.3510517.4517.40-10318,096-0.57% 大賣/鉅額交易
2023/09/2700.00017.4017.40018,2250.00%
2023/09/262017.3300.0017.352018,5190.11%
2023/09/22117.3000.0017.30118,7690.01%
2023/09/211017.35217.2517.25818,9100.04%
2023/09/200.117.6520217.6517.60-201.918,746-1.08% 大賣/鉅額交易
2023/09/19017.65117.5517.60-118,864-0.01%
2023/09/18600.217.500.117.5017.55600.119,1233.14% 大買/鉅額交易
2023/09/15217.5500.0017.65219,2750.01%
2023/09/1400.002.117.5517.70-2.119,064-0.01%
2023/09/130.817.5010.317.5017.50-9.519,014-0.05%
2023/09/1200.00117.5017.50-119,374-0.01%
2023/09/1110217.20717.3917.459519,4030.49% 大買/
2023/09/081017.250.117.3017.359.919,4330.05%
2023/09/0700.00817.1517.25-819,619-0.04%
2023/09/0620317.2200.0017.1520319,6401.03% 大買/鉅額交易
2023/09/0510017.30217.3517.359819,6470.50%
2023/09/04117.30317.3717.40-219,701-0.01%
2023/09/010.117.305217.1617.25-51.919,822-0.26%
2023/08/3118.117.2200.0017.1018.119,8570.09%
2023/08/305017.4000.0017.455019,5380.26%
2023/08/290.217.301617.3217.30-15.819,597-0.08%
2023/08/2800.001017.3017.35-1019,709-0.05%
2023/08/25617.1300.0017.10621,1570.03%
2023/08/221017.2000.0017.201021,5930.05%
2023/08/21017.30317.2517.25-321,682-0.01%
2023/08/18717.062.117.0517.10521,7750.02%
2023/08/171716.90816.9516.95921,7490.04%
2023/08/16517.022517.0417.05-2021,837-0.09%
2023/08/151417.3800.0017.251421,7810.06%
2023/08/1413.817.4600.0017.5013.821,8370.06%
2023/08/11417.90217.9018.00221,7910.01%
2023/08/1000.00217.8517.95-221,795-0.01%
2023/08/091017.781217.9417.85-221,797-0.01%
2023/08/0831.218.6600.0018.7031.221,5730.14%
2023/08/0712.218.68318.7518.809.221,1750.04%
2023/08/0420.118.60118.7018.7019.120,8030.09%
2023/08/0217.118.54318.7718.5514.120,5410.07%
2023/08/0112.818.69018.8018.8012.820,3560.06%
2023/07/310.118.657818.6618.65-77.920,211-0.39%
2023/07/282.218.521618.5018.55-13.820,073-0.07%
2023/07/270.918.501218.5018.50-11.120,033-0.06%
2023/07/2618.118.343.118.3418.401520,0230.07%
2023/07/253.118.0000.0018.053.120,1260.02%
2023/07/2411.118.0000.0018.0011.120,1190.06%
2023/07/21318.051818.1918.10-1519,886-0.08%
2023/07/20217.901618.1518.10-1419,514-0.07%
2023/07/19218.0500.0018.00219,0750.01%
2023/07/18118.1013718.0918.05-13618,736-0.73% 大賣/鉅額交易
2023/07/172.117.901717.9817.95-14.918,325-0.08%
2023/07/1400.006.117.7217.75-6.118,118-0.03%
2023/07/13117.55217.6517.60-118,051-0.01%
2023/07/120.117.5000.0017.600.118,0530.00%
2023/07/11317.4500.0017.50317,9820.02%
2023/07/100.217.40217.4517.35-1.818,008-0.01%
2023/07/073.117.1500.0017.153.118,0130.02%
2023/07/063.217.3200.0017.353.218,0240.02%
2023/07/053.217.6900.0017.653.217,7340.02%
2023/07/0400.008717.6517.70-8717,614-0.49%
2023/07/03017.40300.317.4317.45-300.317,532-1.71% 大賣/鉅額交易
2023/06/3000.0050017.4017.35-50017,765-2.81% 大賣/鉅額交易
2023/06/29117.3500.0017.35117,8330.01%
2023/06/28117.2000.0017.30117,7930.01%
2023/06/2700.001.117.3017.25-1.117,880-0.01%
2023/06/2600.00317.3517.35-317,978-0.02%
2023/06/21217.2500.0017.25217,8500.01%
2023/06/20317.2300.0017.30317,8680.02%
2023/06/193.117.2500.0017.253.117,7800.02%
2023/06/164.217.351.317.5017.252.917,7730.02%
2023/06/152817.50117.5017.502717,7890.15%
2023/06/141517.4500.0017.451517,9900.08%
2023/06/132217.4400.0017.402218,2410.12%
2023/06/12217.50217.4517.40018,2820.00%
2023/06/09617.4313417.4517.40-12818,567-0.69% 大賣/鉅額交易
2023/06/08217.3800.0017.35218,6510.01%
2023/06/075.217.401.317.3917.453.918,8460.02%
2023/06/062.117.351717.3917.35-14.919,036-0.08%
2023/06/0500.00717.3017.30-719,084-0.04%
2023/06/020.217.203.517.2417.15-3.319,127-0.02%
2023/06/014.117.2000.0017.154.119,1100.02%
2023/05/311.217.20217.3017.30-0.819,0350.00%
2023/05/2910.117.1500.0017.1510.117,7610.06%
2023/05/260.217.15017.2017.100.218,0390.00%
2023/05/25517.1800.0017.15517,8620.03%
2023/05/2450.217.354517.4017.355.217,9530.03%
2023/05/2313.117.4300.0017.4513.117,8450.07%
2023/05/225017.25317.3717.404717,7910.26%
2023/05/1970017.22217.2017.2569817,6133.96% 大買/鉅額交易
2023/05/18917.2300.0017.20917,5380.05%
2023/05/1700.007.317.2117.20-7.317,389-0.04%
2023/05/16117.1000.0017.10117,1660.01%
2023/05/1500.00217.0016.90-217,287-0.01%
2023/05/129.116.9000.0016.909.117,2870.05%
2023/05/114.617.142017.0017.10-15.417,034-0.09%
2023/05/10117.3000.0017.30116,9650.01%
2023/05/091017.20117.2517.30916,9930.05%
2023/05/0812.517.12617.1917.206.517,1110.04%
2023/05/040.316.951517.0217.00-14.717,176-0.09%
2023/05/0200.00316.8816.85-317,639-0.02%
2023/04/261.116.65316.7016.65-1.918,048-0.01%
2023/04/25216.65216.7516.65017,9350.00%
2023/04/24016.750.216.7016.70-0.217,8900.00%
2023/04/2100.0010116.7016.70-10118,127-0.56% 大賣/鉅額交易
2023/04/20316.6300.0016.65318,2590.02%
2023/04/19116.75316.7816.80-218,329-0.01%
2023/04/1810.116.77116.8516.809.118,2980.05%
2023/04/17116.75316.8516.80-218,204-0.01%
2023/04/1400.0010216.9016.90-10218,151-0.56% 大賣/鉅額交易
2023/04/132016.75216.7816.801818,2580.10%
2023/04/121016.6400.0016.601018,1650.06%
2023/04/11102.716.60116.6016.60101.718,1950.56% 大買/鉅額交易
2023/04/1010016.6500.0016.6510018,0100.56%
2023/04/07516.551.116.6016.603.918,0170.02%
2023/04/066516.5500.0016.556517,9850.36%
2023/03/31116.60216.7016.60-118,093-0.01%
2023/03/3052.116.6000.0016.5552.118,8790.28%
2023/03/291.116.6111.616.6616.75-10.519,673-0.05%
2023/03/28116.65116.6016.60020,7240.00%
2023/03/243.116.35516.3516.40-1.923,575-0.01%
2023/03/21216.00216.1516.10024,0810.00%
2023/03/2017.815.891115.9315.956.824,1440.03%
2023/03/173.516.3700.0016.253.523,8390.01%
2023/03/16516.30116.3016.30423,7140.02%
2023/03/1500.005016.5816.55-5023,658-0.21%
2023/03/146.416.5700.0016.556.423,6320.03%
2023/03/13116.8000.0016.80123,6980.00%
2023/03/108.416.87516.8516.853.423,8640.01%
2023/03/0953.517.0500.0017.0053.524,0800.22%
2023/03/080.917.155017.2017.20-49.125,429-0.19%
2023/03/070.317.1500.0017.150.325,7260.00%
2023/03/0600.001117.1017.05-1126,092-0.04%
2023/03/03217.1000.0017.05226,4930.01%
2023/03/02417.10117.1017.05326,6750.01%
2023/03/01417.10317.1017.20126,9170.00%
2023/02/24617.1900.0017.20626,9760.02%
2023/02/2300.00817.2517.35-826,684-0.03%
2023/02/222.117.1300.0017.202.126,8120.01%
2023/02/21217.2800.0017.30226,6170.01%
2023/02/204.117.3600.0017.354.126,8740.02%
2023/02/1700.00517.4017.40-527,038-0.02%
2023/02/160.217.2800.0017.300.227,4680.00%
2023/02/145217.3000.0017.355227,7740.19%
2023/02/1300.00117.2517.40-127,9300.00%
2023/02/1000.002017.0517.20-2028,040-0.07%
2023/02/092.317.1600.0017.202.328,0460.01%
2023/02/081717.24117.3017.201628,3460.06%
2023/02/07117.300.117.4017.35128,4530.00%
2023/02/063.517.3500.0017.353.528,5460.01%
2023/02/03317.271.117.4517.451.928,5280.01%
2023/02/02217.305617.2617.35-5428,644-0.19%
2023/02/015517.281017.3517.304528,5860.16%
2023/01/3151.217.6500.0017.3051.228,5540.18%
2023/01/302017.75617.8717.901428,3340.05%
2023/01/171017.451617.6817.75-628,268-0.02%
2023/01/12217.3500.0017.25228,9530.01%
2023/01/10017.35817.3117.40-828,988-0.03%
2023/01/090.317.25117.2017.30-0.728,9670.00%
2023/01/040.116.653016.6916.70-29.929,312-0.10%
2023/01/033016.562016.5516.601029,5030.03%
2022/12/300.216.80316.8816.75-2.829,370-0.01%
2022/12/292016.602016.6016.70029,3830.00%
2022/12/282016.7812116.7416.75-10129,352-0.34% 大賣/鉅額交易
2022/12/272016.8000.0016.802029,4560.07%
2022/12/2600.00116.7516.80-129,6080.00%
2022/12/235716.76116.8516.705629,9520.19%
2022/12/22516.555117.5517.55-4629,947-0.15%
2022/12/213516.453416.7016.60129,0920.00%
2022/12/203.316.5110016.5016.60-96.728,190-0.34%
2022/12/1912.716.671016.7316.702.727,3070.01%
2022/12/1668.117.085017.3516.9018.125,8810.07%
2022/12/150.117.5000.0017.450.124,5050.00%
2022/12/14100.217.5300.0017.60100.224,4680.41%
2022/12/13118.717.4900.0017.40118.724,5260.48% 大買/鉅額交易
2022/12/121617.69217.9017.801424,5220.06%
2022/12/091117.731017.8517.75126,5950.00%
2022/12/0810.317.781.217.6717.959.126,5750.03%
2022/12/070.717.86517.9617.90-4.326,541-0.02%
2022/12/06417.7300.0017.85426,4590.02%
2022/12/0500.002.218.0017.95-2.226,541-0.01%
2022/12/0200.00117.7517.85-126,5780.00%
2022/12/0100.003817.8917.95-3826,527-0.14%
2022/11/3000.002218.2018.20-2226,334-0.08%
2022/11/290.317.4510217.6017.75-101.725,062-0.41% 大賣/鉅額交易
2022/11/281.617.2315017.4517.50-148.424,730-0.60% 大賣/鉅額交易
2022/11/251.117.44117.4017.500.124,4260.00%
2022/11/24117.1500.0017.30124,1950.00%
2022/11/2300.00217.2517.25-224,085-0.01%
2022/11/225216.8100.0017.155223,8600.22%
2022/11/214.416.8300.0016.854.423,5280.02%
2022/11/1810016.8500.0016.9510023,4730.43%
2022/11/171.116.8100.0016.901.123,3470.00%
2022/11/1611316.8500.0016.9011323,3840.48% 大買/鉅額交易
2022/11/15816.921017.0517.00-223,123-0.01%
2022/11/14517.001017.0017.05-523,011-0.02%
2022/11/1100.003116.7516.80-3122,582-0.14%
2022/11/10416.3500.0016.45422,2610.02%
2022/11/090.416.5500.0016.550.422,3220.00%
2022/11/0800.005016.4516.50-5022,174-0.23%
2022/11/07716.185016.3016.30-4321,973-0.20%
2022/11/04616.0810216.1316.25-9622,088-0.43% 大賣/
2022/11/0355.215.8600.0016.0555.222,0660.25%
2022/11/025716.05216.0516.105522,8440.24%
2022/11/0100.002116.2916.30-2123,061-0.09%
2022/10/3100.00516.2016.10-523,243-0.02%
2022/10/281716.0000.0016.001723,1010.07%
2022/10/279016.1600.0016.059023,1110.39%
2022/10/263115.7600.0016.053123,0690.13%
2022/10/255.115.4000.0015.705.122,9120.02%
2022/10/243.615.7100.0015.803.622,8120.02%
2022/10/2100.00316.1516.15-322,533-0.01%
2022/10/203.115.84515.9216.10-1.922,503-0.01%
2022/10/19116.3500.0016.50121,8610.00%
2022/10/172.216.46316.5016.50-0.921,8160.00%
2022/10/140.116.7500.0016.600.121,9000.00%
2022/10/13216.7000.0016.75222,0870.01%
2022/10/1200.00517.1617.10-522,299-0.02%
2022/10/11316.905017.0516.85-4722,635-0.21%
2022/10/07616.9200.0016.95622,5830.03%
2022/10/060.217.1500.0017.150.222,6960.00%
2022/10/055016.9500.0016.955022,7790.22%
2022/10/033.116.9000.0016.853.122,8430.01%
2022/09/3000.001017.2017.30-1022,822-0.04%
2022/09/29117.0000.0017.15122,6500.00%
2022/09/28216.8000.0016.90222,4820.01%
2022/09/26117.1500.0017.15122,4350.00%
2022/09/2300.001217.2917.40-1222,442-0.05%
2022/09/222217.211517.3017.20722,5960.03%
2022/09/21017.6500.0017.60022,4280.00%
2022/09/202.417.6200.0017.602.422,2930.01%
2022/09/1921.517.720.117.8017.7521.522,1420.10%
2022/09/160.318.461318.4218.45-12.721,731-0.06%
2022/09/15117.95418.3018.20-319,590-0.02%
2022/09/1400.006.118.1918.00-6.119,489-0.03%
2022/09/130.118.1500.0018.200.119,6200.00%
2022/09/1200.00718.2618.30-719,688-0.04%
2022/09/082.317.641217.9317.95-9.719,807-0.05%
2022/09/07117.405017.6017.45-4919,552-0.25%
2022/09/060.217.70217.7017.70-1.819,360-0.01%
2022/09/0500.005517.7517.65-5519,174-0.29%
2022/09/02217.2000.0017.15219,0540.01%
2022/09/015017.15517.1017.254519,0590.24%
2022/08/305017.1500.0017.255018,7430.27%
2022/08/29217.13217.2017.20018,7390.00%
2022/08/26217.45517.4017.45-318,800-0.02%
2022/08/2500.00117.2517.40-118,931-0.01%
2022/08/24417.1400.0017.10419,0830.02%
2022/08/23117.10117.2017.25019,7650.00%
2022/08/22317.30217.3017.25120,0080.00%
2022/08/181.217.2600.0017.251.220,4150.01%
2022/08/161.117.12217.2017.25-0.920,7220.00%
2022/08/150.117.2500.0017.150.121,0940.00%
2022/08/12117.15117.1517.20021,5060.00%
2022/08/110.117.20317.1017.20-2.921,697-0.01%
2022/08/10616.97217.1016.90421,7250.02%
2022/08/0900.005217.5917.70-5221,741-0.24%
2022/08/081.517.175017.3017.35-48.521,021-0.23%
2022/08/0500.007616.9317.10-7620,813-0.37%
2022/08/04116.8000.0016.80120,7080.00%
2022/08/03216.6800.0016.80220,7510.01%
2022/08/024.216.6210116.7516.85-96.820,909-0.46% 大賣/
2022/07/29216.80116.8016.90121,2370.00%
2022/07/28116.6000.0016.65120,9730.00%
2022/07/222.116.20116.1016.201.121,0840.01%
2022/07/2100.001015.9016.00-1020,975-0.05%
2022/07/201.616.1300.0015.901.620,9020.01%
2022/07/1900.00316.0316.00-320,796-0.01%
2022/07/180.115.55215.6315.80-1.920,526-0.01%
2022/07/15161.115.2600.0015.25161.120,2010.80% 大買/鉅額交易
2022/07/1414.315.68115.7515.6513.320,1910.07%
2022/07/1313.315.91415.8515.859.320,3580.05%
2022/07/1218.815.6800.0015.6518.820,4490.09%
2022/07/11616.2500.0016.15620,3670.03%
2022/07/0800.00216.5016.60-220,607-0.01%
2022/07/073.316.3500.0016.303.320,6780.02%
2022/07/0500.00216.8016.85-220,955-0.01%
2022/07/040.116.6500.0016.600.121,1730.00%
2022/07/010.216.65516.5216.65-4.821,873-0.02%
2022/06/301.616.77216.8516.80-0.422,0430.00%
2022/06/27517.2000.0017.10523,6450.02%
2022/06/2400.00217.2317.15-223,760-0.01%
2022/06/2300.00117.1517.00-123,7730.00%
2022/06/22316.8500.0016.85323,8080.01%
2022/06/2100.00316.7816.95-323,936-0.01%
2022/06/2016.216.54716.7516.409.223,9270.04%
2022/06/176.216.83416.9416.752.223,7830.01%
2022/06/161917.3200.0017.101923,5400.08%
2022/06/152.316.98617.1117.15-3.723,947-0.02%
2022/06/14316.93417.0317.05-124,1770.00%
2022/06/131.116.90217.0516.95-0.924,2840.00%
2022/06/080.417.65117.6517.60-0.624,1500.00%
2022/06/07617.45717.5617.55-124,2890.00%
2022/06/067.417.52117.6517.606.424,4930.03%
2022/06/02217.58117.7017.70124,9330.00%
2022/06/01017.95217.9517.75-225,284-0.01%
2022/05/314.617.44517.8418.15-0.525,3590.00%
2022/05/30517.73317.7517.80224,6800.01%
2022/05/27117.40417.5917.70-324,579-0.01%
2022/05/262.317.3000.0017.302.324,4310.01%
2022/05/253.117.24317.3517.400.124,8340.00%
2022/05/240.217.3800.0017.400.225,0420.00%
2022/05/23217.20217.4017.50024,9940.00%
2022/05/2000.00817.4217.50-824,744-0.03%
2022/05/19317.132017.1517.15-1724,332-0.07%
2022/05/18417.13517.4617.50-124,1020.00%
2022/05/1700.00517.0617.05-523,940-0.02%
2022/05/168.316.70416.8516.854.323,6640.02%
2022/05/13216.95116.9516.95123,4590.00%
2022/05/1244.516.96116.8016.8043.523,4970.18%
2022/05/111.517.3200.0017.351.523,2850.01%
2022/05/10217.5000.0017.50223,2290.01%
2022/05/095517.205217.1617.20323,1750.01%
2022/05/06617.8100.0017.75623,1600.03%
2022/05/050.118.1000.0018.050.123,3250.00%
2022/05/0400.00318.2518.30-323,323-0.01%
2022/05/031018.1500.0018.201023,5060.04%
2022/04/295018.2000.0018.255023,6480.21%
2022/04/28217.95518.1018.15-323,926-0.01%
2022/04/27218.0500.0018.15223,8910.01%
2022/04/2600.00118.4018.55-124,1050.00%
2022/04/255718.15218.3018.255524,3520.23%
2022/04/2200.005018.5518.60-5024,188-0.21%
2022/04/215018.2500.0018.255024,3210.21%
2022/04/2000.00118.3018.25-124,6270.00%
2022/04/195018.25218.5018.354824,9430.19%
2022/04/1863.318.06218.0518.1061.325,1840.24%
2022/04/155.218.50118.5518.504.225,1930.02%
2022/04/142.518.635518.6018.50-52.525,278-0.21%
2022/04/13019.0000.0019.05025,1560.00%
2022/04/121.318.8600.0018.851.325,0760.01%
2022/04/11519.0700.0019.00524,9710.02%
2022/04/08318.788.318.8319.05-5.324,700-0.02%
2022/04/07102.218.96319.1018.6599.224,4900.41% 大買/
2022/04/0617.319.01318.7519.1014.323,7290.06%
2022/04/012.218.33618.3718.70-3.823,394-0.02%
2022/03/31018.4010018.4518.40-10023,068-0.43%
2022/03/300.518.2023718.1618.35-236.522,484-1.05% 大賣/鉅額交易
2022/03/29717.4200.0017.30721,3100.03%
2022/03/28617.3900.0017.55621,0880.03%
2022/03/253617.4600.0017.503621,0310.17%
2022/03/24417.65217.7517.75220,9060.01%
2022/03/235.717.56517.7117.750.720,8740.00%
2022/03/22617.305.217.3817.450.820,7490.00%
2022/03/2110017.3500.0017.3510020,8440.48%
2022/03/18212.217.3800.0017.30212.220,8481.02% 大買/鉅額交易
2022/03/170.117.40317.3517.40-2.920,512-0.01%
2022/03/168.117.00117.0017.107.120,5320.03%
2022/03/150.116.95216.9017.00-1.920,471-0.01%
2022/03/140.317.0000.0017.000.320,5350.00%
2022/03/1111.116.9400.0016.9011.120,5910.05%
2022/03/1000.00416.8516.90-420,613-0.02%
2022/03/0913.116.5300.0016.4013.120,6040.06%
2022/03/0819.216.4700.0016.4019.220,3740.09%
2022/03/079.116.6811616.7016.80-106.919,954-0.54% 大賣/鉅額交易
2022/03/043.217.18317.2017.100.220,3160.00%
2022/03/03317.37317.4317.50020,2500.00%
2022/03/02117.4000.0017.40120,4830.01%
2022/03/0100.00117.1517.20-120,4220.00%
2022/02/250.217.007517.1017.10-74.820,478-0.37%
2022/02/2413.217.1700.0017.2013.220,2470.07%
2022/02/2212.117.34217.3517.4010.120,0430.05%
2022/02/2100.00517.5317.55-520,195-0.02%
2022/02/18517.4500.0017.40520,4900.02%
2022/02/171517.4300.0017.401520,5790.07%
2022/02/162.117.40917.4017.40-6.920,750-0.03%
2022/02/151217.3000.0017.251221,0640.06%
2022/02/143.117.40817.2017.40-4.921,227-0.02%
2022/02/11417.4054.417.3317.35-50.421,089-0.24%
2022/02/10517.2800.0017.45521,0820.02%
2022/02/09417.45117.5017.50320,9900.01%
2022/02/0800.0031017.1717.35-31020,909-1.48% 大賣/鉅額交易
2022/02/0710.216.468.616.8517.051.620,5730.01%
2022/01/2600.001216.5016.45-1220,166-0.06%
2022/01/25416.2300.0016.40420,1420.02%
2022/01/24316.47216.5016.55120,0080.00%
2022/01/21116.505116.4816.50-5019,975-0.25%
2022/01/201116.7900.0016.751119,7060.06%
2022/01/19616.98517.0416.95119,5650.01%
2022/01/1810.117.00916.9817.101.119,3330.01%
2022/01/17116.70116.7516.70018,9680.00%
2022/01/14216.65516.6916.70-318,934-0.02%
2022/01/131016.60216.7016.70818,9230.04%
2022/01/125.116.3900.0016.455.118,5480.03%
2022/01/116.116.4500.0016.556.118,1820.03%
2022/01/105016.383516.3316.351517,7780.08%
2022/01/071016.70816.7516.55217,5340.01%
2022/01/0600.00216.4016.50-217,290-0.01%
2022/01/05016.25116.2016.30-117,151-0.01%
2022/01/040.816.15216.1516.20-1.217,180-0.01%
2022/01/03416.2500.0016.10417,1440.02%
2021/12/30516.152016.3016.15-1517,134-0.09%
2021/12/29016.202016.2516.25-2017,244-0.12%
2021/12/280.316.00315.9516.05-2.717,275-0.02%
2021/12/2700.003215.9515.95-3217,280-0.19%
2021/12/24215.952015.9515.95-1817,601-0.10%
2021/12/231515.9700.0016.001517,7040.08%
2021/12/22515.903015.9515.85-2517,825-0.14%
2021/12/2100.00115.8015.90-117,879-0.01%
2021/12/20315.7500.0015.75317,8860.02%
2021/12/16315.80115.8515.75217,7990.01%
2021/12/15215.9000.0015.85217,9910.01%
2021/12/142.315.61715.6015.65-4.718,302-0.03%
2021/12/131.116.04116.1015.850.118,3140.00%
2021/12/1000.002.215.8115.95-2.218,235-0.01%
2021/12/0900.00615.6915.70-618,101-0.03%
2021/12/0800.00115.5515.55-118,107-0.01%
2021/12/073915.4500.0015.503918,0060.22%
2021/12/060.215.35315.2715.35-2.818,022-0.02%
2021/12/020.215.1500.0015.150.218,0120.00%
2021/12/012.915.08215.1515.150.917,9520.01%
2021/11/301815.0200.0015.301818,0250.10%
2021/11/291414.96115.0515.001317,4600.07%
2021/11/261115.234715.2315.15-3617,556-0.21%
2021/11/250.115.4500.0015.500.117,5430.00%
2021/11/2400.00115.5515.50-117,728-0.01%
2021/11/23015.25415.3815.30-417,949-0.02%
2021/11/2220.215.2000.0015.2020.217,7860.11%
2021/11/191315.1125.115.1815.10-12.117,608-0.07%
2021/11/181615.122315.1015.20-717,542-0.04%
2021/11/177.115.0031.415.0015.00-24.317,430-0.14%
2021/11/1600.00314.6514.75-317,275-0.02%
2021/11/15314.70114.8014.70217,5000.01%
2021/11/1200.001314.5314.55-1317,586-0.07%
2021/11/1100.00114.2014.35-117,621-0.01%
2021/11/10214.20114.2014.20117,6770.01%
2021/11/09214.151414.1414.15-1217,849-0.07%
2021/11/080.214.1500.0014.200.219,4880.00%
2021/11/04114.15114.1514.15021,2250.00%
2021/11/03214.1500.0014.20221,6620.01%
2021/11/02014.10114.1514.15-122,0300.00%
2021/11/011.914.13114.1014.150.922,3750.00%
2021/10/2900.00214.1514.15-222,652-0.01%
2021/10/28314.1500.0014.15322,7380.01%
2021/10/2700.00714.2014.20-722,965-0.03%
2021/10/26014.103.314.1514.15-3.323,721-0.01%
2021/10/255.114.00614.1014.10-0.923,9250.00%
2021/10/221.214.01314.0514.05-1.824,406-0.01%
2021/10/2100.004514.0114.00-4524,666-0.18%
2021/10/20213.98213.9313.95024,5300.00%
2021/10/190.114.00214.0014.00-1.924,549-0.01%
2021/10/18413.9000.0013.90424,5470.02%
2021/10/151413.8500.0013.851424,7050.06%
2021/10/14113.9000.0013.80125,1940.00%
2021/10/1300.00713.8513.90-725,692-0.03%
2021/10/075.213.90213.9513.903.226,7980.01%
2021/10/0600.00113.7513.90-127,5220.00%
2021/10/051313.7400.0013.801327,8720.05%
2021/10/0423.613.700.513.7513.7523.128,2430.08%
2021/10/0115.113.7200.0013.7015.128,4940.05%
2021/09/30213.851013.9013.90-828,465-0.03%
2021/09/29213.851013.8513.90-828,591-0.03%
2021/09/280.313.9200.0013.850.328,5140.00%
2021/09/2710.513.9500.0014.0010.528,5250.04%
2021/09/241013.9000.0013.951028,6130.03%
2021/09/23213.9800.0013.85228,6940.01%
2021/09/223.513.8400.0013.853.528,6630.01%
2021/09/17514.0400.0013.95528,3340.02%
2021/09/16114.051214.0914.10-1128,048-0.04%
2021/09/151.114.0000.0014.051.127,9640.00%
2021/09/141.114.0500.0014.051.128,0460.00%
2021/09/13314.050.114.0514.102.927,8900.01%
2021/09/10514.05214.0314.05328,0480.01%
2021/09/09313.9500.0014.00328,5060.01%
2021/09/0800.001014.0514.05-1028,496-0.04%
2021/09/072.413.9600.0014.002.428,4480.01%
2021/09/06114.05214.0314.05-128,7980.00%
2021/09/030.114.10114.1014.10-0.929,0750.00%
2021/09/022.113.95113.8514.001.128,9020.00%
2021/09/014.214.0400.0014.004.228,7280.01%
2021/08/31014.151114.2014.25-1128,492-0.04%
2021/08/300.814.19814.2014.25-7.228,405-0.03%
2021/08/271113.84213.9814.05928,1910.03%
2021/08/2600.00113.6513.70-127,7710.00%
2021/08/25013.651213.6413.65-1227,745-0.04%
2021/08/241.513.48513.4513.60-3.527,751-0.01%
2021/08/2000.002013.6013.60-2027,850-0.07%
2021/08/19213.6300.0013.65228,5670.01%
2021/08/180.113.60213.5013.65-1.928,331-0.01%
2021/08/17313.552513.5513.55-2228,179-0.08%
2021/08/16213.30113.3013.30127,8340.00%
2021/08/13213.321113.2513.35-927,802-0.03%
2021/08/122013.271513.2713.30527,6980.02%
2021/08/11414.201014.2514.20-626,185-0.02%
2021/08/10114.20914.2214.20-825,336-0.03%
2021/08/09214.2000.0014.20225,4050.01%
2021/08/06314.225014.2514.20-4725,402-0.19%
2021/08/0500.005014.2514.25-5025,879-0.19%
2021/08/0400.004114.2014.20-4126,968-0.15%
2021/08/0300.002.514.1214.15-2.527,254-0.01%
2021/08/026.714.111114.1514.20-4.327,897-0.02%
2021/07/30114.251314.1514.05-1228,077-0.04%
2021/07/29114.10114.1514.20028,3540.00%
2021/07/28314.02514.0014.10-228,464-0.01%
2021/07/2700.00114.3514.15-128,7640.00%
2021/07/260.114.301.214.3414.30-1.128,9170.00%
2021/07/2300.001.614.3014.25-1.629,021-0.01%
2021/07/22014.25214.3014.30-229,081-0.01%
2021/07/213.414.13214.2014.201.429,2140.00%
2021/07/20114.101.214.1914.20-0.229,5010.00%
2021/07/1900.00614.4414.45-629,049-0.02%
2021/07/16214.303414.3014.35-3229,167-0.11%
2021/07/1500.00414.2314.25-428,795-0.01%
2021/07/14214.2010014.2014.15-9828,720-0.34%
2021/07/13214.10214.2014.10028,7660.00%
2021/07/120.214.00814.1514.00-7.828,224-0.03%
2021/07/0900.00714.0413.95-727,986-0.03%
2021/07/0800.00513.9513.95-527,623-0.02%
2021/07/07213.8018.613.8413.80-16.627,511-0.06%
2021/07/0600.00213.8513.80-227,494-0.01%
2021/07/05113.70113.6513.75027,4000.00%
2021/07/02513.70413.7013.65127,3740.00%
2021/06/302.213.77313.7713.75-0.827,3440.00%
2021/06/2900.00113.7013.75-127,5000.00%
2021/06/282.213.7500.0013.752.227,7290.01%
2021/06/25013.75113.8013.80-127,8910.00%
2021/06/240.113.65113.7013.70-0.927,8400.00%
2021/06/232.313.625113.6013.60-48.727,924-0.17%
2021/06/220.113.50113.5513.50-0.928,0240.00%
2021/06/21113.501013.4513.50-928,231-0.03%
2021/06/180.113.55313.5513.55-2.928,091-0.01%
2021/06/171013.5500.0013.601028,0090.04%
2021/06/160.213.601513.6013.70-14.829,300-0.05%
2021/06/15413.6300.0013.55429,3130.01%
2021/06/11113.7510913.7013.75-10829,216-0.37% 大賣/鉅額交易
2021/06/091.413.5700.0013.601.429,4940.00%
2021/06/0700.00113.5013.65-129,9610.00%
2021/06/0400.002013.6513.70-2030,063-0.07%
2021/06/03313.6300.0013.70330,2980.01%
2021/06/02113.6045813.6513.65-45730,346-1.51% 大賣/鉅額交易
2021/06/01013.5514713.5613.55-14730,381-0.48% 大賣/鉅額交易
2021/05/310.713.5000.0013.550.730,5980.00%
2021/05/28113.40213.5013.45-130,8080.00%
2021/05/27113.2510013.4513.50-9930,605-0.32%
2021/05/260.213.405113.4513.45-50.930,188-0.17%
2021/05/251.113.35113.4013.300.130,3520.00%
2021/05/240.213.2515013.2013.25-149.930,325-0.49% 大賣/鉅額交易
2021/05/2100.00413.2513.20-430,476-0.01%
2021/05/2011.413.104.613.1113.106.830,4270.02%
2021/05/19600.713.10113.0013.05599.730,5031.97% 大買/鉅額交易
2021/05/180.413.052.513.0513.05-2.130,639-0.01%
2021/05/17107.112.7517.912.7312.6089.230,8490.29% 大買/
2021/05/14213.07213.0013.15030,3940.00%
2021/05/1311912.78113.1513.0011829,9350.39% 大買/鉅額交易
2021/05/1224.313.021113.1913.0513.329,1350.05%
2021/05/119.113.7100.0013.709.127,7450.03%
2021/05/1016.413.93913.9414.007.427,1920.03%
2021/05/0721213.671613.7013.6519626,6140.74% 大買/鉅額交易
2021/05/064013.50413.5113.603626,3750.14%
2021/05/05113.350.213.2013.250.825,4300.00%
2021/05/0417.113.23113.0013.2016.125,0440.06%
2021/05/0313.313.3900.0013.3513.324,4100.05%
2021/04/280.413.4000.0013.500.423,9980.00%
2021/04/27213.45113.4513.50124,3450.00%
2021/04/2613.313.5000.0013.5013.324,1590.05%
2021/04/230.513.2012.313.3013.30-11.823,710-0.05%
2021/04/221013.35213.5013.30823,7960.03%
2021/04/21013.2500.0013.30023,4550.00%
2021/04/20121.413.221013.3013.35111.423,3740.48% 大買/鉅額交易
2021/04/19313.202213.2413.25-1923,273-0.08%
2021/04/16612.991612.9813.00-1022,927-0.04%
2021/04/15112.856112.9512.95-6023,202-0.26%
2021/04/141312.7000.0012.801322,9250.06%
2021/04/1336.212.79312.8512.7533.223,1110.14%
2021/04/120.512.752.812.7512.80-2.423,049-0.01%
2021/04/092.512.55212.6012.550.523,0280.00%
2021/04/0800.00112.6012.60-123,1100.00%
2021/04/0700.000.812.6012.65-0.823,6740.00%
2021/04/06512.6000.0012.60523,6590.02%
2021/04/01312.6500.0012.65323,5430.01%
2021/03/3100.00012.6512.85023,2240.00%
2021/03/30212.677.112.6412.70-5.122,972-0.02%
2021/03/290.412.5500.0012.600.422,7710.00%
2021/03/26312.4800.0012.45322,6430.01%
2021/03/25312.45612.4812.50-322,525-0.01%
2021/03/245.212.37512.4012.350.222,3710.00%
2021/03/223.412.2600.0012.303.422,1360.02%
2021/03/19112.0500.0012.05121,9670.00%
2021/03/18212.301812.3012.25-1620,599-0.08%
2021/03/1700.00312.3312.30-320,614-0.01%
2021/03/162112.40712.3612.351420,5540.07%
2021/03/157112.35212.3012.306920,5060.34%
2021/03/120.212.10312.1512.15-2.820,884-0.01%
2021/03/11412.09912.0712.00-520,963-0.02%
2021/03/10012.001512.0412.05-1520,806-0.07%
2021/03/096.811.901111.8811.95-4.220,687-0.02%
2021/03/086.311.7500.0011.806.320,6850.03%
2021/03/050.211.7500.0011.750.220,7160.00%
2021/03/04511.7200.0011.80521,4200.02%
2021/03/030.811.802011.8511.85-19.221,538-0.09%
2021/03/022.111.6527.611.7511.65-25.521,289-0.12%
2021/02/262.311.7500.0011.652.321,3480.01%
2021/02/250.211.95211.9511.95-1.821,039-0.01%
2021/02/243.611.8000.0011.803.620,8310.02%
2021/02/230.711.689311.7311.75-92.320,776-0.44%
2021/02/220.411.6011.711.6211.65-11.221,140-0.05%
2021/02/1900.000.211.5511.60-0.221,0980.00%
2021/02/180.511.601311.6011.60-12.521,118-0.06%
2021/02/173.511.331811.4611.60-14.521,064-0.07%
2021/02/050.411.20211.2011.20-1.620,483-0.01%
2021/02/0400.00311.1511.15-320,569-0.01%
2021/02/03111.1000.0011.10120,9960.00%
2021/02/02211.15511.1211.10-321,398-0.01%
2021/02/0100.002011.0011.10-2021,457-0.09%
2021/01/2938.211.0200.0010.9538.221,3820.18%
2021/01/28311.0200.0011.05321,1330.01%
2021/01/274.111.150.511.1511.103.620,9570.02%
2021/01/261611.1011011.1011.10-9420,843-0.45% 大賣/
2021/01/2511.411.100.411.1511.151120,8420.05%
2021/01/221811.118111.1511.10-6320,843-0.30%
2021/01/210.511.161011.2811.15-9.520,762-0.05%
2021/01/2017.811.09211.0511.1015.820,5780.08%
2021/01/19011.3500.0011.35020,0800.00%
2021/01/1823.311.3200.0011.3523.319,9990.12%
2021/01/1517.111.4600.0011.4017.119,8860.09%
2021/01/14211.603511.6011.50-3319,878-0.17%
2021/01/13411.50011.4511.50419,6270.02%
2021/01/121.411.45011.4511.451.419,4920.01%
2021/01/110.811.653011.6411.65-29.219,396-0.15%
2021/01/08511.6000.0011.65519,2350.03%
2021/01/07511.40011.4011.45518,7140.03%
2021/01/060.311.4000.0011.400.318,6620.00%
2021/01/057.611.45011.4511.457.618,3220.04%
2021/01/045.811.41411.4511.451.818,4190.01%
2020/12/3100.00511.5511.45-518,243-0.03%
2020/12/30111.30511.4611.50-418,132-0.02%
2020/12/2900.001511.2011.20-1517,641-0.09%
2020/12/28911.1310311.1711.20-9417,606-0.53% 大賣/
2020/12/2500.0010011.1511.15-10017,590-0.57%
2020/12/242.611.1100.0011.152.617,7190.01%
2020/12/23311.1000.0011.10317,6670.02%
2020/12/2200.00211.2011.15-217,863-0.01%
2020/12/2110.611.1100.0011.2010.618,0960.06%
2020/12/187.311.121011.2011.10-2.718,120-0.01%
2020/12/17211.151011.2011.20-818,075-0.04%
2020/12/160.111.15811.1511.20-7.918,052-0.04%
2020/12/1548.211.0600.0011.0548.218,0330.27%
2020/12/145.211.154411.2511.15-38.817,810-0.22%
2020/12/113.411.191011.2011.20-6.617,762-0.04%
2020/12/10211.05211.1011.05017,5770.00%
2020/12/0921111.0500.0011.0521117,3921.21% 大買/鉅額交易
2020/12/08173.711.140.611.0011.0017317,1911.01% 大買/鉅額交易
2020/12/0794.311.21211.2511.2092.316,4440.56%
2020/12/0400.003511.3011.30-3516,266-0.22%
2020/12/02211.2000.0011.25215,9820.01%
2020/12/010.311.17511.2011.25-4.815,858-0.03%
2020/11/301411.14200.411.3511.10-186.415,879-1.17% 大賣/鉅額交易
2020/11/271.111.301,00511.3111.35-1,003.915,162-6.62% 大賣/鉅額交易
2020/11/26311.25511.2811.30-214,864-0.01%
2020/11/25611.232111.2111.30-1515,083-0.10%
2020/11/242711.180.311.2011.2026.714,8530.18%
2020/11/2300.00511.3011.30-514,730-0.03%
2020/11/2012.411.2100.0011.2512.414,6770.08%
2020/11/190.111.2533511.3411.30-334.914,630-2.29% 大賣/鉅額交易
2020/11/17511.17311.1511.15213,9860.01%
2020/11/1600.001011.2511.25-1014,065-0.07%
2020/11/131011.1000.0011.201013,9030.07%
2020/11/1221.311.15111.1511.2020.313,8880.15%
2020/11/110.211.354611.3411.35-45.813,541-0.34%
2020/11/10611.204711.1711.20-4113,181-0.31%
2020/11/091.911.032611.0411.05-24.112,813-0.19%
2020/11/06011.00410.9510.95-412,750-0.03%
2020/11/050.310.95410.9511.00-3.712,937-0.03%
2020/11/0400.0020310.9210.95-20313,056-1.55% 大賣/鉅額交易
2020/11/03610.9000.0010.90613,1900.05%
2020/11/0200.000.210.8510.90-0.213,4030.00%
2020/10/30210.7000.0010.70213,4450.01%
2020/10/29110.75210.7510.75-113,386-0.01%
2020/10/2800.00410.8010.80-413,527-0.03%
2020/10/260.510.8500.0010.900.514,0710.00%
2020/10/23710.7900.0010.80714,4000.05%
2020/10/2100.00010.8510.80015,1570.00%
2020/10/200.510.8500.0010.850.515,4890.00%
2020/10/1900.00210.8510.90-215,702-0.01%
2020/10/15010.8000.0010.75016,4940.00%
2020/10/13210.7500.0010.80217,1400.01%
2020/10/121.810.8000.0010.851.817,3650.01%
2020/10/082.610.7700.0010.852.617,3650.01%
2020/10/0620010.80210.8010.8019817,7521.12% 大買/鉅額交易
2020/10/056.210.89810.9010.80-1.817,833-0.01%
2020/09/29010.85210.9010.85-218,353-0.01%
2020/09/280.410.85610.8010.85-5.618,747-0.03%
2020/09/2410310.55310.5510.5010019,2670.52% 大買/
2020/09/232.110.750.810.7510.751.319,5390.01%
2020/09/221010.7700.0010.751019,6310.05%
2020/09/1720010.9000.0010.8520020,2630.99% 大買/鉅額交易
2020/09/1655.310.9000.0010.9555.320,5170.27%
2020/09/15246.610.8700.0010.85246.620,6681.19% 大買/鉅額交易
2020/09/14100.210.9000.0010.90100.221,2320.47%
2020/09/110.310.9000.0010.900.321,5290.00%
2020/09/10410.8900.0010.90421,8190.02%
2020/09/092910.85410.8510.902521,9810.11%
2020/09/080.310.9000.0010.950.322,1840.00%
2020/09/07110.8500.0010.85122,6260.00%
2020/09/04310.8000.0010.80324,1210.01%
2020/09/032.310.8800.0010.902.324,9930.01%
2020/09/02110.80410.8510.90-325,349-0.01%
2020/09/0100.00310.8510.85-325,713-0.01%
2020/08/318.210.8000.0010.808.225,9980.03%
2020/08/280.310.85510.8510.85-4.726,037-0.02%
2020/08/2700.002410.8510.85-2426,543-0.09%
2020/08/2610010.8500.0010.9010026,7930.37%
2020/08/25910.8800.0010.85927,0430.03%
2020/08/24410.8500.0010.90427,9000.01%
2020/08/21101.810.80510.8510.9096.828,1300.34% 大買/
2020/08/20910.751010.7510.75-128,2210.00%
2020/08/19210.95310.9510.90-128,1470.00%
2020/08/182.310.96011.0011.002.328,1300.01%
2020/08/17311.0000.0011.00328,3160.01%
2020/08/140.211.0000.0011.000.228,4170.00%
2020/08/130.811.00110.9511.00-0.228,3960.00%
2020/08/12310.9500.0010.95328,4500.01%
2020/08/11510.9500.0010.90528,4760.02%
2020/08/1000.00411.0010.95-428,346-0.01%
2020/08/07210.8800.0010.85228,2850.01%
2020/08/060.310.953310.8910.95-32.728,149-0.12%
2020/08/0500.000.110.7510.70-0.128,1620.00%
2020/08/031010.7020010.7010.65-19028,128-0.68% 大賣/鉅額交易
2020/07/311010.7500.0010.651027,9280.04%
2020/07/301110.6810010.7010.65-8927,797-0.32%
2020/07/29710.664010.7510.65-3327,581-0.12%
2020/07/28310.6310010.6510.60-9727,535-0.35%
2020/07/27710.69310.8010.65427,3800.01%
2020/07/244210.8500.0010.804226,9910.16%
2020/07/23110.90110.8510.90026,6970.00%
2020/07/223.310.904110.9010.90-37.726,563-0.14%
2020/07/21710.8900.0010.85726,3510.03%
2020/07/17710.92110.9010.95625,8080.02%
2020/07/1661310.9500.0010.9061325,6652.39% 大買/鉅額交易
2020/07/1520710.950.110.9010.95206.925,5120.81% 大買/鉅額交易
2020/07/1422.210.900.310.9010.9021.825,4190.09%
2020/07/1320711.00511.0010.9520225,4060.80% 大買/鉅額交易
2020/07/10910.940.110.9510.958.925,3510.04%
2020/07/096.511.0200.0011.006.525,2480.03%
2020/07/08311.0000.0011.05325,0040.01%
2020/07/071311.072511.0211.10-1224,785-0.05%
2020/07/063.311.04411.0011.15-0.724,3980.00%
2020/07/032910.912010.9710.90924,0770.04%
2020/07/022710.7900.0010.902724,0480.11%
2020/07/01410.9100.0010.90423,7590.02%
2020/06/301010.891510.9510.85-523,756-0.02%
2020/06/291410.891510.9010.90-123,7140.00%
2020/06/2422.311.0600.0011.1022.323,5940.09%
2020/06/23811.0100.0011.05823,5560.03%
2020/06/221311.0400.0011.101323,4170.06%
2020/06/1916.111.0500.0011.0016.123,6590.07%
2020/06/181911.1000.0011.101923,3430.08%
2020/06/1715311.2600.0011.2515323,3590.65% 大買/鉅額交易
2020/06/1600.00411.2511.25-423,853-0.02%
2020/06/152011.153511.1911.05-1524,606-0.06%
2020/06/122411.15411.2111.202024,8330.08%
2020/06/116111.5900.0011.456124,9170.24%
2020/06/103812.3139.812.3012.35-1.823,727-0.01%
2020/06/09312.30312.3012.25023,4230.00%
2020/06/0800.00312.3012.30-323,384-0.01%
2020/06/041412.20312.2012.201123,1290.05%
2020/06/0300.006.712.2312.20-6.723,358-0.03%
2020/06/025312.10512.1012.104823,3350.21%
2020/06/010.211.95212.0011.95-1.823,476-0.01%
2020/05/290.911.8000.0011.800.923,4780.00%
2020/05/28211.85811.9511.75-622,685-0.03%
2020/05/2700.00211.8511.80-222,792-0.01%
2020/05/2600.00311.7511.75-322,934-0.01%
2020/05/25511.6000.0011.60522,8750.02%
2020/05/221611.5700.0011.551622,9960.07%
2020/05/2100.00911.8011.80-923,081-0.04%
2020/05/20111.7000.0011.65123,1850.00%
2020/05/193.311.654.111.7011.70-0.823,3480.00%
2020/05/18311.575011.6511.50-4723,396-0.20%
2020/05/154711.7200.0011.654723,2650.20%
2020/05/14211.68311.7311.70-123,1460.00%
2020/05/131611.84111.8011.801523,0100.06%
2020/05/122811.8500.0011.802823,0160.12%
2020/05/11111.8500.0011.80122,9320.00%
2020/05/06511.5400.0011.50523,0370.02%
2020/05/051611.6800.0011.701623,1660.07%
2020/05/043111.7200.0011.703123,2480.13%
2020/04/3000.00102.812.0312.20-102.823,284-0.44% 大賣/鉅額交易
2020/04/292511.813311.8411.75-823,423-0.03%
2020/04/28411.50511.5511.55-123,7340.00%
2020/04/27411.5000.0011.50424,3930.02%
2020/04/22911.2300.0011.35924,5510.04%
2020/04/211111.5900.0011.401124,5960.04%
2020/04/20311.7800.0011.90324,4790.01%
2020/04/17311.95711.9611.90-424,795-0.02%
2020/04/161011.79411.8011.80624,6530.02%
2020/04/15611.89811.7911.90-224,575-0.01%
2020/04/14411.53111.5011.55324,5330.01%
2020/04/131211.32311.4211.30924,5240.04%
2020/04/10411.451611.4211.60-1224,591-0.05%
2020/04/090.111.3500.0011.300.124,6630.00%
2020/04/0800.00211.2511.25-224,577-0.01%
2020/04/0700.00511.1711.10-524,406-0.02%
2020/04/06410.9800.0011.05424,2540.02%
2020/04/01311.0500.0011.00323,9070.01%
2020/03/31311.05311.0011.05023,7100.00%
2020/03/27011.051611.0711.05-1623,260-0.07%
2020/03/26310.75710.8710.95-423,182-0.02%
2020/03/2510210.701210.9010.859023,5230.38% 大買/
2020/03/245610.37310.5510.355323,2290.23%
2020/03/231010.091410.1410.10-423,159-0.02%
2020/03/20310.05710.4210.60-422,980-0.02%
2020/03/1942.19.57709.529.68-27.922,303-0.13%
2020/03/181210.0700.0010.101221,8440.05%
2020/03/172210.2700.0010.302221,4990.10%
2020/03/1613.410.88110.7010.7012.420,9730.06%
2020/03/13110.90111.4011.30020,6240.00%
2020/03/12911.8100.0011.75919,8650.05%
2020/03/11112.4500.0012.35119,3370.01%
2020/03/10101.512.3819212.4512.50-90.519,260-0.47% 大買/大賣/
2020/03/090.112.6000.0012.550.119,0080.00%
2020/03/05312.905.912.9012.90-2.918,110-0.02%
2020/03/04613.0200.0013.00617,7740.03%
2020/03/0200.00313.0513.00-317,480-0.02%
2020/02/27113.0000.0013.00117,6350.01%
2020/02/2500.00313.0513.00-317,148-0.02%
2020/02/243913.0200.0013.003916,9680.23%
2020/02/213113.1000.0013.103116,6560.19%
2020/02/2016413.21713.3213.1515716,4290.96% 大買/鉅額交易
2020/02/19113.202413.2013.30-2316,209-0.14%
2020/02/18213.05513.1013.10-316,155-0.02%
2020/02/1700.00513.1013.10-516,198-0.03%
2020/02/1400.00313.1013.10-316,306-0.02%
2020/02/13313.0500.0013.05316,3110.02%
2020/02/12213.05113.1013.05116,3100.01%
2020/02/11413.0500.0013.10416,1290.02%
2020/02/1000.00913.0513.10-916,075-0.06%
2020/02/07113.0500.0013.05115,9980.01%
2020/02/061013.1500.0013.151016,1070.06%
2020/02/0500.00213.1013.05-215,816-0.01%
2020/02/04113.101013.1013.10-915,710-0.06%
2020/01/31212.95513.0212.90-315,112-0.02%
2020/01/3010512.8600.0012.8010514,7130.71% 大買/鉅額交易
2020/01/20113.45106.213.5013.50-105.214,010-0.75% 大賣/鉅額交易
2020/01/1700.00613.3013.35-613,930-0.04%
2020/01/1600.00213.1513.20-213,786-0.01%
2020/01/15213.15613.1713.20-413,730-0.03%
2020/01/1400.00213.1513.15-213,614-0.01%
2020/01/13713.0500.0013.05713,5130.05%
2020/01/1000.0010213.1513.15-10213,197-0.77% 大賣/鉅額交易
2020/01/09513.053.313.1013.101.713,2010.01%
2020/01/0700.00213.0013.00-212,953-0.02%
2020/01/06313.0000.0013.00312,8330.02%
2020/01/02313.001213.0513.05-912,678-0.07%
2019/12/31213.0500.0013.00212,6170.02%
2019/12/30413.10113.1013.15312,5750.02%
2019/12/27313.154.713.1813.20-1.712,551-0.01%
2019/12/261113.0500.0013.101112,6280.09%
2019/12/242013.1800.0013.152012,9530.15%
2019/12/23113.2000.0013.25113,0590.01%
2019/12/20313.20513.3113.25-213,450-0.01%
2019/12/19313.2000.0013.15313,2030.02%
2019/12/1800.00613.0613.15-613,333-0.04%
2019/12/1700.001913.0013.10-1913,498-0.14%
2019/12/13113.1010513.1013.05-10413,405-0.78% 大賣/鉅額交易
2019/12/1100.00312.9012.90-312,873-0.02%
2019/12/10112.8000.0012.80112,8780.01%
2019/12/09412.8600.0012.85412,8590.03%
2019/12/0500.001212.9512.95-1213,019-0.09%
2019/12/0400.00412.9512.95-412,954-0.03%
2019/12/0300.003.112.9512.95-3.112,994-0.02%
2019/11/295.712.8900.0012.855.712,9670.04%
2019/11/2700.000.312.9013.00-0.313,3170.00%
2019/11/2600.001512.9412.85-1513,493-0.11%
2019/11/25312.8500.0012.80313,0080.02%
2019/11/22212.802.312.8412.80-0.313,3290.00%
2019/11/2000.00212.8512.90-213,430-0.01%
2019/11/15312.904.112.9012.90-1.113,721-0.01%
2019/11/1400.001.612.7312.80-1.613,679-0.01%
2019/11/11112.602012.6512.70-1914,191-0.13%
2019/11/0800.001012.6512.70-1014,261-0.07%
2019/11/07512.652.212.6412.602.814,6310.02%
2019/11/06512.759.912.7412.70-4.914,742-0.03%
2019/11/05312.6000.0012.65314,9060.02%
2019/11/0100.002812.5112.55-2815,266-0.18%
2019/10/2900.000.312.5012.55-0.315,9070.00%
2019/10/25312.45812.5712.60-516,091-0.03%
2019/10/2400.00512.5012.50-516,180-0.03%
2019/10/2300.000.112.4012.40-0.116,2550.00%
2019/10/17212.2500.0012.30216,6390.01%
2019/10/14312.20312.3012.30016,8740.00%
2019/10/09012.1000.0012.10016,9230.00%
2019/10/082.412.20312.2512.25-0.617,0500.00%
2019/09/271012.1500.0012.101018,7550.05%
2019/09/25712.101012.0512.20-318,702-0.02%
2019/09/2310012.2500.0012.2510018,2440.55%
2019/09/20312.4500.0012.45318,1280.02%
2019/09/1900.00312.5512.55-317,766-0.02%
2019/09/1800.00312.6012.60-317,806-0.02%
2019/09/1600.00512.3512.45-518,040-0.03%
2019/09/1200.00112.4512.45-118,150-0.01%
2019/09/11312.45112.4512.50218,5460.01%
2019/09/1000.00212.5012.55-218,621-0.01%
2019/09/0600.001212.2712.35-1218,502-0.06%
2019/09/05512.2000.0012.20518,4470.03%
2019/08/29111.8000.0011.75118,2320.01%
2019/08/2610212.0500.0012.0010218,2500.56% 大買/鉅額交易
2019/08/2200.00212.3512.40-218,466-0.01%
2019/08/2100.000.112.3012.35-0.118,9660.00%
2019/08/20012.3000.0012.35018,8990.00%
2019/08/191.112.350.112.3512.35119,1300.01%
2019/08/1600.0010012.4012.40-10019,102-0.52%
2019/08/1500.00512.1812.15-518,908-0.03%
2019/08/1200.001212.4512.45-1218,809-0.06%
2019/08/0700.00312.0011.95-318,510-0.02%
2019/08/06211.90511.9012.00-318,368-0.02%
2019/08/0210812.0500.0012.0510817,9970.60% 大買/鉅額交易
2019/08/01312.3000.0012.25317,8600.02%
2019/07/3100.00812.4012.40-817,674-0.05%
2019/07/3000.00112.4012.45-117,631-0.01%
2019/07/2620012.4500.0012.4520017,7841.12% 大買/鉅額交易
2019/07/25312.5000.0012.60317,7840.02%
2019/07/1900.00512.7912.65-517,664-0.03%
2019/07/18012.6000.0012.65017,5530.00%
2019/07/170.112.6000.0012.650.117,5640.00%
2019/07/12312.6000.0012.50317,3390.02%
2019/07/11512.53712.6012.65-217,221-0.01%
2019/07/10212.9500.0013.00216,6410.01%
2019/07/082013.0000.0013.052016,0790.12%
2019/07/0500.00313.0513.05-316,255-0.02%
2019/07/0200.00113.0013.00-116,230-0.01%
2019/07/01412.993913.0013.00-3516,136-0.22%
2019/06/2800.00413.0513.05-416,130-0.02%
2019/06/2700.00113.0013.00-116,247-0.01%
2019/06/26412.90112.9012.90316,3400.02%
2019/06/21912.9642.812.8512.80-33.816,688-0.20%
2019/06/20412.90612.9512.95-216,610-0.01%
2019/06/19312.601812.7912.80-1516,624-0.09%
2019/06/1800.00512.5512.55-516,557-0.03%
2019/06/1700.00512.5012.45-516,706-0.03%
2019/06/14412.4043.812.4012.40-39.816,868-0.24%
2019/06/1300.007612.3812.45-7617,007-0.45%
2019/06/12612.273512.3412.30-2917,584-0.16%
2019/06/110.912.35512.4012.40-4.117,457-0.02%
2019/06/10312.420.512.4512.452.517,3520.01%
2019/06/06212.30412.4312.50-217,377-0.01%
2019/06/051.212.2800.0012.301.217,3930.01%
2019/06/04112.251012.3012.35-917,400-0.05%
2019/06/031012.1300.0012.301017,3050.06%
2019/05/31412.20812.2412.25-417,149-0.02%
2019/05/30212.05612.1712.20-417,004-0.02%
2019/05/29512.0000.0012.00516,9940.03%
2019/05/282012.1000.0012.102017,0050.12%
2019/05/2400.006712.0612.20-6716,601-0.40%
2019/05/2300.00112.0012.00-116,404-0.01%
2019/05/22312.00812.0412.05-516,430-0.03%
2019/05/2100.005612.0512.05-5616,474-0.34%
2019/05/20611.853911.8511.85-3316,211-0.20%
2019/05/17211.8030011.8511.80-29816,193-1.84% 大賣/鉅額交易
2019/05/16011.751511.8211.80-1516,341-0.09%
2019/05/153.511.757411.8011.75-70.516,325-0.43%
2019/05/142211.5800.0011.602216,4690.13%
2019/05/1300.00211.8511.75-216,476-0.01%
2019/05/10311.80411.9511.85-116,539-0.01%
2019/05/0900.00711.7611.75-716,733-0.04%
2019/05/0800.001011.8011.85-1016,696-0.06%
2019/05/07411.941011.9511.85-616,658-0.04%
2019/05/0622.211.853311.9711.85-10.816,598-0.07%
2019/05/0300.002212.0312.05-2216,556-0.13%
2019/05/0200.00112.0012.00-116,393-0.01%
2019/04/301011.951811.9411.90-816,363-0.05%
2019/04/291111.9520311.8511.95-19216,276-1.18% 大賣/鉅額交易
2019/04/241311.6600.0011.701315,9010.08%
2019/04/23511.6500.0011.70515,9120.03%
2019/04/2200.00110.811.6011.55-110.815,799-0.70% 大賣/鉅額交易
2019/04/1900.00111.6011.60-115,896-0.01%
2019/04/1600.00111.7511.75-115,893-0.01%
2019/04/1500.0010011.7511.75-10015,970-0.63%
2019/04/12011.6000.0011.65015,8840.00%
2019/04/110.411.5500.0011.650.415,7020.00%
2019/04/092311.5000.0011.552315,2480.15%
2019/04/0800.0059.911.5011.50-59.915,241-0.39%
2019/04/02011.3510011.4511.45-10014,870-0.67%
2019/04/01111.4015311.4011.35-15214,644-1.04% 大賣/鉅額交易
2019/03/2900.00411.3511.40-414,299-0.03%
2019/03/2800.001111.3011.30-1114,159-0.08%
2019/03/26111.20311.3011.30-213,886-0.01%
2019/03/25011.2029211.1911.20-29213,959-2.09% 大賣/鉅額交易
2019/03/222.111.1500.0011.202.113,6880.02%
2019/03/21311.13411.2011.20-113,566-0.01%
2019/03/2000.00311.0011.00-313,281-0.02%
2019/03/19511.002510.9510.95-2013,110-0.15%
2019/03/185410.90310.9510.955112,9780.39%
2019/03/152710.7600.0010.752712,8750.21%
2019/03/14410.9300.0010.85412,2250.03%
2019/03/13510.9500.0010.90512,2860.04%
2019/03/1200.007310.9510.95-7312,175-0.60%
2019/03/110.510.90310.9010.90-2.512,076-0.02%
2019/03/07510.8000.0010.80512,0900.04%
2019/03/05110.8000.0010.80112,0670.01%
2019/03/040.110.85310.8010.85-2.912,108-0.02%
2019/02/27510.7500.0010.75511,9270.04%
2019/02/25510.753.110.7510.751.911,7690.02%
2019/02/2100.00510.7010.75-511,522-0.04%
2019/02/1800.00310.7010.70-311,541-0.03%
2019/02/1500.00310.6010.55-311,476-0.03%
2019/02/141.510.4500.0010.451.511,3940.01%
2019/02/13110.40210.4510.45-111,327-0.01%
2019/02/12310.4000.0010.40311,0840.03%
2019/02/11510.3500.0010.40511,0370.05%
2019/01/304010.3500.0010.354010,9530.37%
2019/01/292210.3500.0010.402210,6730.21%
2019/01/2540010.400.110.3510.40399.910,6513.75% 大買/鉅額交易
2019/01/246110.3000.0010.256110,6580.57%
2019/01/23110.40310.4010.40-210,809-0.02%
2019/01/2200.00110.4010.35-110,811-0.01%
2019/01/18110.4000.0010.45110,8470.01%
2019/01/161010.3000.0010.351011,3690.09%
2019/01/11110.3500.0010.40111,5850.01%
2019/01/10510.3300.0010.40511,6130.04%
2019/01/09610.39310.4510.50311,8130.03%
2019/01/0800.00110.3510.25-111,849-0.01%
2019/01/0700.001010.3510.40-1012,046-0.08%
2019/01/02110.1500.0010.15112,7890.01%
2018/12/2700.00210.2510.25-213,000-0.02%
2018/12/2520010.1000.0010.1520013,1561.52% 大買/鉅額交易
2018/12/2410010.1500.0010.2010013,3340.75%
2018/12/228010.1500.0010.208013,4470.59%
2018/12/131.210.3500.0010.351.213,9240.01%
2018/12/11610.216.910.2910.15-0.913,894-0.01%
2018/12/061510.4200.0010.401514,3770.10%
2018/12/05510.6000.0010.60514,2690.04%
2018/12/03310.70310.7010.75014,4490.00%
2018/11/27610.5300.0010.55614,4560.04%
2018/11/210.810.7000.0010.700.814,7940.01%
2018/11/20310.7000.0010.70314,8170.02%
2018/11/1400.00310.7010.70-315,410-0.02%
2018/11/1300.0050010.5510.65-50015,741-3.18% 大賣/鉅額交易
2018/11/12310.65310.6510.60015,8640.00%
2018/11/09510.60510.6810.70016,1180.00%
2018/11/071010.6000.0010.601018,0810.06%
2018/10/3100.003310.3010.50-3320,635-0.16%
2018/10/300.510.151310.1010.15-12.520,781-0.06%
2018/10/293010.0500.0010.103020,8440.14%
2018/10/2630110.0200.0010.1030120,8891.44% 大買/鉅額交易
2018/10/25153.810.0000.009.99153.820,9600.73% 大買/鉅額交易
2018/10/2410010.1000.0010.1510020,7920.48%
2018/10/2200.00610.3410.35-620,549-0.03%
2018/10/18110.3000.0010.30120,6410.00%
2018/10/1600.000.110.3510.30-0.120,4380.00%
2018/10/12210.05210.3010.40020,0900.00%
2018/10/112210.5000.0010.252219,7800.11%
2018/10/09110.9000.0010.95119,3050.01%
2018/10/0500.001310.8710.90-1319,275-0.07%
2018/10/0400.000.611.0011.00-0.619,1790.00%
2018/10/021211.090.411.1011.1011.619,1710.06%
2018/10/0100.000.111.1511.15-0.119,1220.00%
2018/09/281211.1100.0011.151219,1260.06%
2018/09/27211.2000.0011.25218,8620.01%
2018/09/26111.2011.911.2011.15-10.918,663-0.06%
2018/09/21411.251011.3011.30-618,658-0.03%
2018/09/2000.002.611.2111.25-2.618,647-0.01%
2018/09/191.411.2500.0011.251.418,7930.01%
2018/09/1800.00411.1811.15-418,770-0.02%
2018/09/17511.1500.0011.20518,7210.03%
2018/09/14311.2500.0011.20318,6900.02%
2018/09/1200.003111.0811.05-3118,450-0.17%
2018/09/1100.00310.9510.95-318,385-0.02%
2018/09/10510.8062.310.8010.90-57.318,583-0.31%
2018/09/0710010.9000.0010.9010018,9590.53%
2018/09/05810.9400.0010.90819,0750.04%
2018/09/0300.00311.1511.10-319,238-0.02%
2018/08/310.611.15211.1011.25-1.419,246-0.01%
2018/08/30211.1000.0011.10219,1990.01%
2018/08/2900.004311.1011.15-4319,245-0.22%
2018/08/2800.0026210.9811.05-26219,386-1.35% 大賣/鉅額交易
2018/08/2700.00100.110.9010.85-100.119,334-0.52%
2018/08/231510.9700.0010.901519,8060.08%
2018/08/225211.0000.0011.005219,8800.26%
2018/08/21611.05111.0511.05518,3740.03%
2018/08/200.711.0013611.0011.05-135.318,161-0.74% 大賣/鉅額交易
2018/08/1700.00410.8510.85-417,957-0.02%
2018/08/1610010.5500.0010.6510017,8390.56%
2018/08/15110.75510.7010.70-417,633-0.02%
2018/08/14611.3923211.3911.45-22616,894-1.34% 大賣/鉅額交易
2018/08/13211.4556311.3011.35-56115,770-3.56% 大賣/鉅額交易
2018/08/104511.540.611.5011.5044.415,5410.29%
2018/08/0900.00311.5511.50-315,550-0.02%
2018/08/08411.40311.5011.50115,1600.01%
2018/08/06111.3500.0011.35114,8420.01%
2018/08/03311.50211.4511.55114,4680.01%
2018/08/02211.4500.0011.40214,4710.01%
2018/08/01111.6013211.6011.60-13114,494-0.90% 大賣/鉅額交易
2018/07/31311.4000.0011.50314,2670.02%
2018/07/30311.40211.4011.40114,1020.01%
2018/07/27311.4000.0011.40314,1070.02%
2018/07/2600.00811.4111.45-814,151-0.06%
2018/07/25311.2500.0011.20314,0110.02%
2018/07/2300.009.711.1011.20-9.714,135-0.07%
2018/07/17211.10211.1011.10014,4070.00%
2018/07/1600.000.211.1011.10-0.214,4560.00%
2018/07/12311.0500.0011.15314,6120.02%
2018/07/09511.0000.0011.05514,6510.03%
2018/07/0600.0011.610.7610.85-11.614,555-0.08%
2018/07/023.311.0400.0010.953.315,1110.02%
2018/06/28010.80510.8610.80-514,921-0.03%
2018/06/2600.00311.1011.10-314,904-0.02%
2018/06/250.111.10011.1011.150.114,8800.00%
2018/06/2200.0010811.1511.10-10814,936-0.72% 大賣/鉅額交易
2018/06/19311.0500.0011.10315,0910.02%
2018/06/15411.0500.0011.20414,9730.03%
2018/06/1400.00511.2511.25-514,550-0.03%
2018/06/13111.2500.0011.35114,5160.01%
2018/06/121.311.3400.0011.351.315,0720.01%
2018/06/1100.00311.4011.40-315,079-0.02%
2018/06/08511.40311.4011.45215,2160.01%
2018/06/07011.35209.511.3611.45-209.516,149-1.30% 大賣/鉅額交易
2018/06/060.111.20111.3011.30-0.916,238-0.01%
2018/06/05511.205.311.2311.30-0.316,3750.00%
2018/06/0400.002311.1011.15-2316,248-0.14%
2018/06/01411.0000.0011.10416,3270.02%
2018/05/3100.00310.9311.10-316,213-0.02%
2018/05/30110.8000.0010.70115,7600.01%
2018/05/2900.005010.9110.95-5015,625-0.32%
2018/05/2800.00110.9511.00-115,648-0.01%
2018/05/25410.901.110.9011.00315,8850.02%
2018/05/244.110.80310.9010.901.116,1350.01%
2018/05/2300.00710.8510.80-716,288-0.04%
2018/05/1800.004.910.7410.75-4.916,895-0.03%
2018/05/17610.6500.0010.65616,8560.04%
2018/05/16410.6500.0010.70416,8050.02%
2018/05/1500.0011.210.7910.65-11.217,022-0.07%
2018/05/14410.70610.7410.75-217,645-0.01%
2018/05/11310.60510.6810.70-217,740-0.01%
2018/05/0900.001010.5510.50-1017,672-0.06%
2018/05/080.110.5500.0010.550.117,7380.00%
2018/05/07110.5500.0010.50117,8400.01%
2018/04/30410.60010.6010.70418,2080.02%
2018/04/270.410.550.310.5510.60018,1820.00%
2018/04/2600.00210.6010.60-218,399-0.01%
2018/04/25310.552010.5510.55-1718,451-0.09%
2018/04/240.110.50410.5510.55-3.918,617-0.02%
2018/04/23010.5500.0010.60018,6900.00%
2018/04/205.410.5513.110.6010.60-7.718,896-0.04%
2018/04/19710.551510.6010.60-819,042-0.04%
2018/04/1800.000.310.4510.50-0.319,0810.00%
2018/04/13310.554910.6010.60-4619,288-0.24%
2018/04/1200.00710.5910.60-719,528-0.04%
2018/04/11510.5500.0010.60519,6450.03%
2018/04/10510.40510.5510.60019,5810.00%
2018/04/091.110.352010.2510.40-18.919,446-0.10%
2018/04/02610.3000.0010.30619,1750.03%
2018/03/31610.3000.0010.35619,1390.03%
2018/03/303010.3000.0010.403019,2290.16%
2018/03/28210.4500.0010.40218,8830.01%
2018/03/27010.4500.0010.50018,9920.00%
2018/03/260.110.401010.3510.45-9.918,924-0.05%
2018/03/231110.3500.0010.351118,9350.06%
2018/03/2200.002.110.5510.60-2.118,724-0.01%
2018/03/2000.00510.5010.60-518,676-0.03%
2018/03/19410.705910.7010.70-5518,817-0.29%
2018/03/16310.551310.5710.80-1018,913-0.05%
2018/03/15310.504210.5510.55-3918,450-0.21%
2018/03/1400.005610.5410.55-5618,302-0.31%
2018/03/1310010.3814110.3610.50-4118,071-0.23% 大賣/
2018/03/12510.09110.1010.15417,0940.02%
2018/03/09110.05110.0510.05017,1080.00%
2018/03/0816.310.0500.0010.0516.317,2040.09%
2018/03/07110.104110.0910.10-4017,557-0.23%
2018/03/060.110.0040.110.0510.05-4017,602-0.23%
2018/03/0229.9900.0010.05217,8420.01%
2018/03/015.310.0500.0010.055.317,7250.03%
2018/02/279010.201010.1510.108017,6760.45%
2018/02/260.110.151910.1810.20-18.917,440-0.11%
2018/02/237010.105610.1510.151417,0770.08%
2018/02/2200.0010110.0010.10-10117,039-0.59% 大賣/鉅額交易
2018/02/2100.001339.9410.00-13316,915-0.79% 大賣/鉅額交易
2018/02/12219.7500.009.712116,5650.13%
2018/02/0939.58149.579.60-1116,476-0.07%
2018/02/0829.6800.009.70216,2650.01%
2018/02/0700.0059.749.75-516,245-0.03%
2018/02/06145.19.666.89.559.53138.315,9770.87% 大買/鉅額交易
2018/02/0539.8849.889.86-115,254-0.01%
2018/02/0200.0019010.0010.05-19015,139-1.25% 大賣/鉅額交易
2018/02/01510.005610.0510.00-5115,176-0.34%
2018/01/3100.0039.9710.05-315,173-0.02%
2018/01/2900.002.210.0510.10-2.214,879-0.01%
2018/01/2600.00510.0910.10-514,759-0.03%
2018/01/2500.00010.0510.10014,7200.00%
2018/01/2413.19.9900.0010.0513.114,5190.09%
2018/01/2300.001010.0510.10-1014,263-0.07%
2018/01/2200.00510.1510.20-514,161-0.04%
2018/01/1900.00110.1010.20-114,002-0.01%
2018/01/1800.0010.410.1510.15-10.413,873-0.07%
2018/01/179010.00810.1510.158213,6230.60%
2018/01/1600.00310.0510.10-313,439-0.02%
2018/01/1511.110.00129.9910.00-0.913,237-0.01%
2018/01/1259.85229.909.96-1712,982-0.13%
2018/01/11219.8400.009.842112,8260.16%
2018/01/1059.9900.009.97512,8420.04%
2018/01/09259.9500.009.972512,8070.20%
2018/01/0829.9369.29.9910.00-67.212,886-0.52%
2018/01/0500.0039.759.80-312,640-0.02%
2018/01/0400.0059.729.73-512,705-0.04%
2018/01/0319.7119.709.75012,8650.00%
2018/01/0209.6612.39.679.70-12.312,827-0.10%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－25天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－25天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－26天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章