健和興 (3003)-元富-新店券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股▲1.88%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	77.40	1	78.20	78.10	0	2,491	0.00%
2024/11/20	0	0.00	2	75.15	74.60	-2	2,467	-0.08%
2024/11/19	3	75.40	1	76.00	75.20	2	2,475	0.08%
2024/11/18	2	74.65	0	0.00	74.10	2	2,477	0.08%
2024/11/15	1	75.90	1	75.90	75.50	0	2,486	0.00%
2024/11/14	1	79.30	1	77.60	78.00	0	2,472	0.00%
2024/11/13	2	80.75	2	80.10	82.00	0	2,405	0.00%
2024/11/12	7	77.34	7	78.23	77.20	0	2,225	0.00%
2024/11/08	1	75.60	0	0.00	74.40	1	2,146	0.05%
2024/11/07	0	0.00	1	76.60	76.40	-1	2,138	-0.05%
2024/11/01	0	0.00	1	76.90	77.00	-1	2,176	-0.05%
2024/10/22	1	78.10	4	77.20	77.50	-3	2,128	-0.14%
2024/10/16	2	82.55	1	83.60	81.10	1	2,095	0.05%
2024/10/14	2	80.45	2	80.95	81.00	0	2,096	0.00%
2024/10/09	0	0.00	1	82.70	81.80	-1	2,088	-0.05%
2024/09/30	1	89.00	2	88.45	88.00	-1	2,030	-0.05%
2024/09/27	4	91.48	9	90.89	90.00	-5	2,013	-0.25%
2024/09/26	9	93.19	7	93.34	91.20	2	1,985	0.10%
2024/09/25	5	95.94	13	97.95	95.00	-8	1,926	-0.42%
2024/09/24	3	95.60	1	96.90	95.60	2	1,880	0.11%
2024/09/23	13	98.51	6	97.27	96.10	7	1,862	0.38%
2024/09/20	3	97.27	12	97.63	98.30	-9	1,794	-0.50%
2024/09/19	2	95.50	2	95.40	95.40	0	1,733	0.00%
2024/09/18	7	97.57	4	97.03	96.50	3	1,699	0.18%
2024/09/16	6	99.45	12	100.07	98.60	-6	1,657	-0.36%
2024/09/13	7	96.61	0	0.00	96.50	7	1,565	0.45%
2024/09/12	3	97.70	0	0.00	97.40	3	1,547	0.19%
2024/09/11	8	94.54	5	94.04	94.10	3	1,501	0.20%
2024/09/10	21	97.90	13	97.29	95.40	8	1,457	0.55%
2024/09/09	17	97.30	18	94.90	97.90	-1	1,288	-0.08%
2024/09/06	7	96.39	2	94.95	96.40	5	1,242	0.40%
2024/09/05	1	94.10	2	93.50	93.10	-1	1,117	-0.09%
2024/09/04	2	91.00	2	91.40	91.20	0	1,078	0.00%
2024/09/03	2	93.90	1	93.90	93.90	1	1,039	0.10%
2024/09/02	2	95.70	6	94.67	92.90	-4	990	-0.40%
2024/08/30	1	89.50	0	0.00	89.40	1	880	0.11%
2024/08/29	0	0.00	2	87.05	90.40	-2	844	-0.24%
2024/08/28	1	86.50	1	87.60	86.50	0	794	0.00%
2024/08/27	2	85.55	0	0.00	86.00	2	784	0.26%
2024/08/26	0	0.00	2	84.55	85.80	-2	784	-0.26%
2024/08/23	0	0.00	2	83.40	84.00	-2	752	-0.27%
2024/08/22	1	83.10	0	0.00	83.60	1	753	0.13%
2024/08/21	1	84.70	0	0.00	84.60	1	775	0.13%
2024/08/20	1	84.30	1	86.20	84.20	0	773	0.00%
2024/08/19	1	85.80	0	0.00	85.10	1	760	0.13%
2024/08/16	0	0.00	1	84.80	85.00	-1	740	-0.14%
2024/08/15	0	0.00	1	83.00	84.10	-1	704	-0.14%
2024/08/02	0	0.00	1	79.10	79.10	-1	633	-0.16%
2024/07/17	1	79.50	0	0.00	79.70	1	793	0.13%
2024/07/11	0	0.00	1	77.30	77.00	-1	836	-0.12%
2024/07/05	1	76.20	1	76.00	76.10	0	847	0.00%
2024/07/03	2	76.20	3	75.17	75.20	-1	846	-0.12%
2024/07/01	1	75.30	0	0.00	74.50	1	844	0.12%
2024/06/24	2	76.75	1	75.80	75.80	1	840	0.12%
2024/06/19	3	76.83	1	77.70	76.60	2	839	0.24%
2024/06/18	1	77.80	1	78.20	77.90	0	833	0.00%
2024/06/07	0	0.00	1	81.00	81.20	-1	810	-0.12%
2024/05/31	3	80.27	0	0.00	80.30	3	801	0.37%
2024/05/09	0	0.00	1	79.20	79.00	-1	653	-0.15%
2024/05/08	1	77.70	0	0.00	78.00	1	628	0.16%
2024/05/07	1	77.30	1	78.00	78.00	0	615	0.00%
2024/05/03	0	0.00	4	76.30	76.00	-4	565	-0.71%
2024/05/02	1	75.10	1	75.70	76.00	0	553	0.00%
2024/04/29	2	76.35	1	75.90	75.90	1	513	0.19%
2024/04/26	1	74.30	1	73.50	73.50	0	469	0.00%
2024/03/20	1	68.50	1	68.90	68.80	0	290	0.00%
2024/03/04	0	0.00	10	71.25	70.90	-10	295	-3.38%
2024/02/21	1	72.40	1	71.80	72.20	0	282	0.00%
2024/02/16	0	0.00	0.5	69.40	72.30	-0.5	264	-0.17%
2024/01/29	0	0.00	2	69.20	69.30	-2	247	-0.81%
2024/01/25	0	0.00	1	69.30	69.30	-1	252	-0.40%
2023/12/13	0	0.00	1	72.70	72.30	-1	338	-0.30%
2023/12/11	1	72.00	0	0.00	72.10	1	419	0.24%
2023/12/04	0	0.00	1	72.80	72.80	-1	427	-0.23%
2023/11/30	0	0.00	1	73.00	73.00	-1	441	-0.23%
2023/11/29	1	71.70	0	0.00	71.70	1	438	0.23%
2023/11/24	0	0.00	1	71.70	71.80	-1	474	-0.21%
2023/11/21	1	71.00	1	71.40	71.10	0	485	0.00%
2023/11/20	0	0.00	1.1	71.01	71.10	-1.1	500	-0.23%
2023/11/17	0	0.00	0.7	70.41	70.50	-0.7	502	-0.14%
2023/11/16	0	0.00	0.7	69.93	70.50	-0.7	504	-0.14%
2023/11/10	0.1	68.70	0	0.00	68.90	0.1	509	0.01%
2023/11/06	0.1	69.10	0	0.00	69.00	0.1	546	0.02%
2023/10/31	0	0.00	1	67.20	66.80	-1	577	-0.17%
2023/10/27	0	0.00	1	68.00	68.00	-1	592	-0.17%
2023/10/19	1	69.80	0	0.00	69.90	1	724	0.14%
2023/10/18	0	0.00	2	69.95	72.40	-2	728	-0.27%
2023/10/16	0.1	70.50	0	0.00	70.10	0.1	737	0.01%
2023/10/12	1	70.90	0	0.00	71.20	1	807	0.12%
2023/10/11	1	71.00	0	0.00	70.50	1	818	0.12%
2023/10/06	0	0.00	1.2	71.66	71.50	-1.2	835	-0.14%
2023/10/05	1	71.70	1	72.60	71.70	0	861	0.00%
2023/10/04	1	71.50	1	72.00	72.00	0	878	0.00%
2023/10/02	1	72.50	3	72.80	72.90	-2	906	-0.22%
2023/09/28	1	72.10	0.1	72.40	72.20	0.9	920	0.10%
2023/09/27	1	72.10	0	0.00	71.80	1	958	0.10%
2023/09/22	0	0.00	2	72.85	73.00	-2	1,027	-0.19%
2023/09/21	1	72.00	0	0.00	71.80	1	1,039	0.10%
2023/09/20	1	73.40	1	73.10	73.30	0	1,054	0.00%
2023/09/19	1	73.90	0	0.00	73.70	1	1,081	0.09%
2023/09/18	1	73.60	1	74.50	74.10	0	1,138	0.00%
2023/09/15	2	75.20	1	74.90	74.80	1	1,207	0.08%
2023/09/14	0	0.00	2	73.65	74.20	-2	1,178	-0.17%
2023/09/13	1	71.80	1	72.10	72.10	0	1,179	0.00%
2023/09/06	1	72.90	0	0.00	72.10	1	1,539	0.06%
2023/09/01	2.1	72.90	0	0.00	72.20	2.1	1,838	0.11%
2023/08/31	0	0.00	1	73.40	73.40	-1	1,845	-0.05%
2023/08/30	0	0.00	1	72.10	72.40	-1	1,867	-0.05%
2023/08/28	1	69.80	0	0.00	70.00	1	1,948	0.05%
2023/08/25	2	70.70	1	70.50	70.60	1	1,959	0.05%
2023/08/24	1	70.00	1	70.30	70.10	0	1,967	0.00%
2023/08/23	1	70.20	1	70.70	70.40	0	1,985	0.00%
2023/08/21	0.1	71.20	0	0.00	71.00	0.1	2,056	0.00%
2023/08/17	1	71.00	1	71.50	72.10	0	2,122	0.00%
2023/08/15	2	71.15	2	71.60	71.10	0	2,291	0.00%
2023/08/10	0.1	73.70	0	0.00	73.20	0.1	2,444	0.00%
2023/08/08	1	77.10	1	78.10	76.50	0	2,442	0.00%
2023/08/07	0	0.00	1	76.20	76.50	-1	2,434	-0.04%
2023/08/04	2	77.10	0	0.00	77.30	2	2,425	0.08%
2023/07/31	0	0.00	1	80.80	78.60	-1	2,444	-0.04%
2023/07/28	2	81.00	0	80.60	80.00	2	2,431	0.08%
2023/07/26	0.2	77.05	0	0.00	76.50	0.2	2,370	0.01%
2023/07/21	0.1	79.20	0	0.00	78.60	0.1	2,354	0.00%
2023/07/20	0.1	80.10	0	0.00	79.90	0.1	2,377	0.00%
2023/07/19	3.1	80.61	3	79.33	78.90	0.1	2,390	0.00%
2023/07/18	1	82.10	0	0.00	80.70	1	2,415	0.04%
2023/07/17	0	0.00	2	83.55	83.00	-2	2,458	-0.08%
2023/07/14	1	81.60	0	0.00	80.50	1	2,508	0.04%
2023/07/12	1	80.70	0	0.00	80.30	1	2,546	0.04%
2023/07/11	1	82.10	0	0.00	81.20	1	2,602	0.04%
2023/07/10	1.1	82.40	0	0.00	81.90	1.1	2,630	0.04%
2023/07/07	2	82.40	1	83.10	82.00	1	2,634	0.04%
2023/07/05	3	84.93	1	85.20	84.70	2	2,606	0.08%
2023/07/04	0	0.00	2	85.05	84.60	-2	2,572	-0.08%
2023/06/30	1	83.20	5	82.64	82.80	-4	2,531	-0.16%
2023/06/29	1	82.30	6	82.35	82.30	-5	2,501	-0.20%
2023/06/26	4	84.23	0	0.00	83.50	4	2,435	0.16%
2023/06/21	2	86.40	6	86.60	87.70	-4	2,370	-0.17%
2023/06/20	10	84.90	11	84.67	84.70	-1	2,288	-0.04%
2023/06/19	1	83.10	0	0.00	83.10	1	2,263	0.04%
2023/06/15	1	84.60	10	84.72	84.30	-9	2,211	-0.41%
2023/06/14	2	85.95	0	0.00	84.50	2	2,193	0.09%
2023/06/13	8.2	87.99	15	88.00	87.20	-6.8	2,124	-0.32%
2023/06/12	21.1	87.42	12	85.25	87.60	9.1	2,033	0.45%
2023/06/09	12	84.88	4	84.50	84.90	8	1,871	0.43%
2023/06/07	10	84.20	3	82.97	84.20	7	1,702	0.41%
2023/06/06	0	0.00	5	80.70	80.50	-5	1,603	-0.31%
2023/06/05	0	0.00	4	81.43	80.60	-4	1,604	-0.25%
2023/06/02	12	81.46	2	81.40	81.00	10	1,579	0.63%
2023/06/01	3	80.47	6	80.73	80.70	-3	1,520	-0.20%
2023/05/31	0	0.00	1	78.70	79.50	-1	1,483	-0.07%
2023/05/30	1	77.90	1	78.30	78.20	0	1,469	0.00%
2023/05/29	1	79.30	6	78.47	79.20	-5	1,459	-0.34%
2023/05/26	2	79.75	0	0.00	78.10	2	1,429	0.14%
2023/05/25	5	79.92	0	0.00	80.10	5	1,401	0.36%
2023/05/24	1	79.40	2	80.00	79.70	-1	1,354	-0.07%
2023/05/23	0	0.00	1	79.00	78.80	-1	1,309	-0.08%
2023/05/19	10	81.03	1	78.60	78.60	9	1,267	0.71%
2023/05/18	5	78.76	8	81.06	82.30	-3	1,118	-0.27%
2023/05/17	0	0.00	1	74.70	75.10	-1	976	-0.10%
2023/05/09	1	73.80	0	0.00	73.50	1	928	0.11%
2023/05/05	0	0.00	1	77.30	77.10	-1	905	-0.11%
2023/05/02	3	77.23	1	77.20	77.20	2	894	0.22%
2023/04/28	1	76.20	1	75.90	75.90	0	885	0.00%
2023/04/26	0	0.00	15	75.37	76.20	-15	868	-1.73%
2023/04/21	2	77.80	1	76.10	76.30	1	814	0.12%
2023/04/20	1	79.20	0	0.00	78.30	1	772	0.13%
2023/04/19	5	79.00	4	79.70	79.20	1	709	0.14%
2023/04/18	1	78.40	0	0.00	76.50	1	612	0.16%
2023/04/17	1	78.00	0	0.00	78.40	1	581	0.17%
2023/04/14	2	79.05	3	78.13	77.80	-1	535	-0.19%
2023/04/13	0	0.00	1	75.40	74.20	-1	452	-0.22%
2023/04/12	2	73.70	0	0.00	73.70	2	406	0.49%
2023/03/22	0	0.00	2	71.00	71.80	-2	379	-0.53%
2023/03/17	1	69.20	1	69.70	69.80	0	377	0.00%
2023/03/14	0	71.30	0	0.00	71.00	0	382	0.00%
2023/03/10	1	73.00	0	0.00	72.70	1	387	0.26%
2023/03/09	0	75.80	0	0.00	75.60	0	383	0.00%
2023/03/08	2	75.10	2	75.50	75.50	0	359	0.00%
2023/02/20	0	0.00	1	72.80	73.60	-1	386	-0.26%
2023/02/16	2	71.60	1	72.40	72.20	1	393	0.25%
2023/02/07	1	73.10	1	73.20	73.10	0	437	0.00%
2023/02/03	0	0.00	2	73.20	73.00	-2	447	-0.45%
2023/02/02	0	0.00	1	72.40	73.10	-1	450	-0.22%
2023/01/31	0	0.00	1	71.10	71.20	-1	451	-0.22%
2023/01/30	2	69.80	0	0.00	70.00	2	452	0.44%
2023/01/11	1	70.40	0	0.00	69.80	1	473	0.21%
2022/12/06	1	74.30	0	0.00	73.00	1	787	0.13%
2022/12/01	0	0.00	1	74.70	74.70	-1	786	-0.13%
2022/11/29	3	74.03	1	74.10	74.00	2	841	0.24%
2022/11/28	0	0.00	1	74.10	73.70	-1	845	-0.12%
2022/11/24	1	73.70	0	0.00	73.60	1	862	0.12%
2022/11/22	5	71.50	1	71.60	71.30	4	929	0.43%
2022/11/18	0.2	73.00	0	0.00	72.60	0.2	1,095	0.02%
2022/11/16	1.1	72.00	1	72.20	72.20	0.1	1,103	0.01%
2022/11/15	1.1	70.96	1	71.30	71.30	0.1	1,098	0.00%
2022/11/14	0.1	70.90	1	71.80	71.70	-1	1,099	-0.09%
2022/11/11	1	71.50	0.5	71.00	70.70	0.5	1,104	0.05%
2022/10/31	0.1	67.60	0	0.00	68.70	0.1	1,341	0.01%
2022/10/27	0.1	67.50	0	0.00	68.20	0.1	1,370	0.00%
2022/10/14	1.2	69.20	1	69.70	69.80	0.2	1,674	0.01%
2022/10/13	0	67.80	0	0.00	66.70	0	1,736	0.00%
2022/10/11	0	71.20	0	0.00	69.80	0	1,907	0.00%
2022/10/06	0	0.00	1	74.60	73.60	-1	1,942	-0.05%
2022/10/05	1	72.90	1	72.40	72.00	0	1,942	0.00%
2022/09/28	1	72.08	1	70.20	70.20	0	1,947	0.00%
2022/09/23	2	77.90	0	0.00	76.50	2	1,941	0.10%
2022/09/22	0	0.00	1	78.10	78.10	-1	1,951	-0.05%
2022/09/21	0	77.90	0	0.00	77.80	0	1,956	0.00%
2022/09/20	0	0.00	1	79.20	79.00	-1	1,955	-0.05%
2022/09/16	1.1	81.67	1	81.40	79.40	0.1	1,934	0.00%
2022/09/15	0.1	79.40	0	0.00	78.90	0.1	1,887	0.00%
2022/09/13	2	78.10	0	0.00	78.00	2	1,886	0.11%
2022/09/12	1	78.20	0	0.00	78.60	1	1,893	0.05%
2022/09/08	2.1	76.18	2	76.85	76.80	0.1	1,901	0.00%
2022/09/07	1	75.51	6	76.15	75.50	-5	1,919	-0.26%
2022/09/06	5	78.61	4	76.80	76.60	1	1,913	0.05%
2022/09/02	0.1	82.20	0	0.00	82.10	0.1	1,864	0.00%
2022/09/01	0	82.90	0	0.00	82.10	0	1,858	0.00%
2022/08/31	1.1	83.50	0	0.00	83.60	1.1	1,845	0.06%
2022/08/30	0.1	83.60	1	83.60	83.30	-0.9	1,845	-0.05%
2022/08/29	2.1	83.00	1	82.50	82.50	1.1	1,841	0.06%
2022/08/26	5.2	86.99	0.8	87.70	86.60	4.4	1,785	0.25%
2022/08/25	0.3	86.26	0	0.00	86.30	0.3	1,696	0.01%
2022/08/24	0.1	83.40	0	0.00	82.00	0.1	1,636	0.00%
2022/08/23	0	82.60	0	0.00	82.80	0	1,652	0.00%
2022/08/22	0.1	83.21	0	0.00	82.70	0.1	1,656	0.00%
2022/08/19	0.1	83.80	0	0.00	83.90	0.1	1,651	0.00%
2022/08/18	0.1	83.75	0.4	83.80	83.70	-0.3	1,645	-0.02%
2022/08/17	0.1	84.60	1	83.80	83.60	-0.9	1,640	-0.05%
2022/08/16	0.1	85.20	3	85.20	84.80	-2.9	1,622	-0.18%
2022/08/12	0.1	83.40	0	0.00	82.60	0.1	1,528	0.00%
2022/08/11	1	82.60	14	81.75	83.40	-13	1,512	-0.86%
2022/08/10	13.1	82.50	0	0.00	81.60	13.1	1,509	0.86%
2022/08/05	0	0.00	0.1	82.40	81.80	-0.1	1,507	-0.01%
2022/08/04	0.1	80.00	0	0.00	81.30	0.1	1,485	0.00%
2022/08/03	3.2	80.54	0	0.00	80.30	3.2	1,472	0.21%
2022/08/02	0.2	81.90	0	0.00	82.30	0.2	1,458	0.01%
2022/08/01	0.1	83.50	0	0.00	83.50	0.1	1,451	0.01%
2022/07/28	3	82.70	0	0.00	83.20	3	1,409	0.21%
2022/07/27	0.1	80.70	1	81.80	82.70	-1	1,340	-0.07%
2022/07/26	0	0.00	0.1	80.00	80.00	-0.1	1,295	0.00%
2022/07/25	1.1	80.08	4	79.93	80.50	-2.9	1,282	-0.23%
2022/07/22	1.1	82.56	0.3	81.00	80.60	0.8	1,250	0.06%
2022/07/21	0.1	80.00	0	0.00	81.50	0.1	1,218	0.01%
2022/07/20	1.3	81.93	1	81.00	80.80	0.3	1,169	0.03%
2022/07/19	0.2	81.15	1	80.60	81.90	-0.8	1,107	-0.07%
2022/07/18	16	78.40	14	78.84	81.40	2	1,043	0.19%
2022/07/15	0	0.00	2	77.10	77.40	-2	939	-0.21%
2022/07/13	1	72.10	1	72.40	72.50	0	906	0.00%
2022/07/06	0	0.00	2	70.80	70.50	-2	929	-0.22%
2022/06/30	0	0.00	0.1	73.00	73.30	-0.1	953	-0.01%
2022/06/27	0.1	75.20	0	0.00	75.50	0.1	955	0.01%
2022/06/16	0.1	76.40	0	0.00	75.80	0.1	1,116	0.00%
2022/06/08	1	77.80	0	0.00	77.60	1	1,093	0.09%
2022/06/07	1	78.10	0	0.00	78.20	1	1,087	0.09%
2022/05/31	1	76.10	2	76.50	78.00	-1	1,105	-0.09%
2022/05/30	1	75.50	0	0.00	75.40	1	1,090	0.09%
2022/05/25	0	0.00	1	72.20	72.20	-1	1,143	-0.09%
2022/05/18	1	73.30	0	0.00	72.20	1	1,315	0.08%
2022/05/12	1	66.70	1	66.90	66.20	0	1,237	0.00%
2022/05/11	0	0.00	1	70.20	69.60	-1	1,217	-0.08%
2022/05/10	1	68.70	1	69.00	69.40	0	1,219	0.00%
2022/05/09	0	0.00	3	68.90	68.50	-3	1,214	-0.25%
2022/05/06	1	70.90	0	0.00	70.80	1	1,202	0.08%
2022/04/28	0	0.00	1	73.10	72.50	-1	1,236	-0.08%
2022/04/27	1	72.10	0	0.00	72.30	1	1,235	0.08%
2022/04/25	0.4	76.40	4	75.90	75.40	-3.6	1,211	-0.30%
2022/04/18	0	0.00	3	79.10	78.60	-3	1,208	-0.25%
2022/04/15	1	80.90	2	80.60	80.40	-1	1,212	-0.08%
2022/04/14	1	79.30	0	0.00	79.20	1	1,221	0.08%
2022/04/12	1	80.10	0	0.00	79.60	1	1,223	0.08%
2022/04/11	1	82.00	1	81.10	80.60	0	1,223	0.00%
2022/04/08	2	83.20	2	83.25	82.70	0	1,213	0.00%
2022/04/01	1	85.30	1	85.60	86.10	0	1,197	0.00%
2022/03/30	4	87.85	4	87.38	87.50	0	1,227	0.00%
2022/03/29	0	0.00	2	89.30	87.20	-2	1,271	-0.16%
2022/03/28	2	87.60	0	0.00	89.30	2	1,241	0.16%
2022/03/25	1	86.80	4	88.55	86.90	-3	1,184	-0.25%
2022/03/24	3	85.31	1	84.80	87.50	2	1,100	0.18%
2022/03/23	0	0.00	1	84.70	83.80	-1	1,088	-0.09%
2022/03/17	2	83.20	0	0.00	83.00	2	1,146	0.17%
2022/03/09	1	82.80	0	0.00	82.60	1	1,204	0.08%
2022/03/04	0	0.00	1	90.80	89.70	-1	1,230	-0.08%
2022/03/03	0	0.00	2	90.90	90.30	-2	1,261	-0.16%
2022/03/02	0	0.00	1	90.20	90.90	-1	1,294	-0.08%
2022/03/01	0	0.00	1	90.30	90.30	-1	1,302	-0.08%
2022/02/25	0	0.00	4	90.43	90.60	-4	1,330	-0.30%
2022/02/23	3	90.20	5	91.80	89.70	-2	1,352	-0.15%
2022/02/22	3	89.37	1	88.60	90.00	2	1,400	0.14%
2022/02/21	1	88.40	2	89.15	89.50	-1	1,458	-0.07%
2022/02/18	1	85.50	0	0.00	85.00	1	1,493	0.07%
2022/02/17	2	85.10	0	0.00	84.40	2	1,617	0.12%
2022/02/16	0	0.00	1	85.00	84.30	-1	1,725	-0.06%
2022/02/11	0	0.00	2	86.30	86.20	-2	1,912	-0.10%
2022/02/09	2	86.60	2	87.40	87.30	0	2,054	0.00%
2022/02/08	1	86.00	1	86.10	86.10	0	2,113	0.00%
2022/01/21	0	0.00	5	84.20	83.50	-5	2,842	-0.18%
2022/01/20	2	85.80	0	0.00	86.70	2	2,979	0.07%
2022/01/17	2	87.10	0	0.00	88.30	2	3,686	0.05%
2022/01/10	0	0.00	6	89.07	89.00	-6	4,449	-0.13%
2022/01/07	0	0.00	1	89.60	89.60	-1	4,486	-0.02%
2022/01/06	3	91.67	0	0.00	91.10	3	4,484	0.07%
2021/12/30	1	91.70	1	91.60	91.70	0	4,579	0.00%
2021/12/27	1	93.50	1	92.10	92.10	0	4,659	0.00%
2021/12/24	3	93.50	0	0.00	93.00	3	4,689	0.06%
2021/12/23	1	94.60	8	94.63	95.10	-7	4,678	-0.15%
2021/12/21	2	91.10	0	0.00	91.50	2	4,693	0.04%
2021/12/15	3	91.47	2	91.20	91.80	1	4,935	0.02%
2021/12/14	1	90.60	36	90.25	89.60	-35	4,994	-0.70%
2021/12/10	0	0.00	1	93.00	93.40	-1	4,993	-0.02%
2021/12/09	3	93.60	2	93.95	93.00	1	5,006	0.02%
2021/12/08	3	92.93	2	93.10	92.70	1	5,022	0.02%
2021/12/07	0	0.00	1	93.80	92.50	-1	5,033	-0.02%
2021/12/01	23	92.74	1	93.00	93.70	22	5,527	0.40%
2021/11/29	2	89.70	3	90.37	91.80	-1	5,632	-0.02%
2021/11/26	6	92.10	0	91.70	91.10	6	5,643	0.11%
2021/11/25	3	94.40	1	93.60	93.60	2	5,682	0.04%
2021/11/24	2	93.45	2	93.95	93.60	0	5,749	0.00%
2021/11/23	1	95.10	0	0.00	94.50	1	5,933	0.02%
2021/11/22	1	96.60	2	96.70	96.40	-1	6,085	-0.02%
2021/11/19	11	98.27	2	97.75	97.60	9	6,495	0.14%
2021/11/18	8	99.96	12	100.04	99.90	-4	6,829	-0.06%
2021/11/17	1	98.30	2	99.10	98.30	-1	6,955	-0.01%
2021/11/16	19	97.68	18	99.69	97.60	1	6,985	0.01%
2021/11/15	10	98.65	9	98.68	100.50	1	6,924	0.01%
2021/11/12	1	97.10	6	96.93	97.40	-5	6,955	-0.07%
2021/11/11	2	95.90	5	95.14	94.20	-3	6,996	-0.04%
2021/11/10	7	95.27	0	0.00	95.50	7	7,004	0.10%
2021/11/09	2	97.05	3	96.83	96.40	-1	7,025	-0.01%
2021/11/08	2	95.10	0	0.00	94.10	2	6,991	0.03%
2021/11/05	0	0.00	0.1	96.00	96.00	-0.1	6,994	0.00%
2021/11/04	2	98.45	4	99.13	96.40	-2	6,983	-0.03%
2021/11/03	8	98.25	0	0.00	97.60	8	7,054	0.11%
2021/11/02	34	98.34	23	100.38	98.20	11	7,103	0.15%
2021/11/01	4	98.38	7	99.96	101.50	-3	6,882	-0.04%
2021/10/29	3	96.63	3	96.13	96.90	0	6,737	0.00%
2021/10/28	4	94.65	3	94.37	94.20	1	6,634	0.02%
2021/10/27	3.1	98.26	2.1	98.80	97.50	1	6,530	0.02%
2021/10/26	31.1	101.77	42	100.33	97.80	-10.9	6,410	-0.17%
2021/10/25	17	98.05	5	98.44	98.40	12	6,101	0.20%
2021/10/22	8	95.13	10	95.32	95.90	-2	6,001	-0.03%
2021/10/21	7	95.64	6	96.45	94.90	1	5,997	0.02%
2021/10/20	3	96.20	21	96.67	96.60	-18	5,837	-0.31%
2021/10/19	2	93.50	10	93.20	93.00	-8	5,619	-0.14%
2021/10/18	4	88.80	4	90.13	88.80	0	5,620	0.00%
2021/10/15	3	89.23	2	89.10	88.20	1	5,723	0.02%
2021/10/14	0	0.00	2	84.80	85.50	-2	5,783	-0.03%
2021/10/07	10	88.75	2	89.70	89.70	8	6,080	0.13%
2021/09/30	2	87.00	10	87.32	87.80	-8	6,777	-0.12%
2021/09/29	1	86.70	5	86.82	86.40	-4	6,924	-0.06%
2021/09/28	0	0.00	2	90.10	88.80	-2	7,025	-0.03%
2021/09/27	9	92.34	1	90.10	90.10	8	7,113	0.11%
2021/09/24	0	0.00	5	95.00	92.90	-5	7,127	-0.07%
2021/09/23	1	94.30	3	93.47	93.50	-2	7,123	-0.03%
2021/09/22	1	89.20	4	88.75	89.30	-3	7,123	-0.04%
2021/09/17	0	0.00	2	90.10	90.30	-2	7,204	-0.03%
2021/09/16	5	86.66	1	87.90	86.10	4	7,370	0.05%
2021/09/15	3	85.93	0	0.00	85.60	3	7,477	0.04%
2021/09/14	7	87.41	0	0.00	86.60	7	7,623	0.09%
2021/09/13	5	86.80	0	0.00	86.60	5	7,790	0.06%
2021/09/10	4	88.28	5	88.42	88.30	-1	7,963	-0.01%
2021/09/09	11	89.00	1	89.00	88.90	10	8,255	0.12%
2021/09/07	11	92.12	9	91.93	91.20	2	8,332	0.02%
2021/09/06	14	97.07	13	98.68	97.50	1	8,250	0.01%
2021/09/03	1	93.70	1	93.50	93.50	0	8,082	0.00%
2021/09/02	9	94.62	3	93.33	92.60	6	8,057	0.07%
2021/09/01	3	96.07	4	96.03	96.00	-1	7,982	-0.01%
2021/08/31	5	97.16	2	97.15	96.30	3	7,992	0.04%
2021/08/30	4	97.38	1	97.00	97.00	3	8,003	0.04%
2021/08/27	6	98.05	2	99.80	97.50	4	7,950	0.05%
2021/08/26	2	101.25	14	101.82	103.00	-12	7,750	-0.15%
2021/08/25	35	104.34	33	104.98	104.00	2	7,591	0.03%
2021/08/24	12	101.45	17.5	101.72	102.50	-5.5	7,200	-0.08%
2021/08/23	17	94.88	31.2	95.18	98.00	-14.2	6,866	-0.21%
2021/08/20	2	89.20	2	92.10	92.50	0	6,756	0.00%
2021/08/19	13	91.08	1	92.00	87.50	12	6,756	0.18%
2021/08/18	5	86.30	3	88.70	91.70	2	6,884	0.03%
2021/08/17	8	89.36	26	89.75	87.90	-18	6,778	-0.27%
2021/08/16	2	87.00	1.1	84.09	84.80	0.9	6,644	0.01%
2021/08/13	1	88.70	1	88.60	88.60	0	6,632	0.00%
2021/08/10	2	91.20	0	0.00	91.10	2	6,560	0.03%
2021/08/09	11	95.73	12	95.60	92.40	-1	6,582	-0.02%
2021/08/06	22	93.41	3	93.70	91.80	19	6,442	0.29%
2021/08/05	2	90.55	0	0.00	90.20	2	6,356	0.03%
2021/08/02	0	0.00	2	93.00	92.70	-2	6,484	-0.03%
2021/07/30	3	91.80	14	91.76	89.80	-11	6,495	-0.17%
2021/07/29	1	89.50	1	92.50	92.60	0	6,491	0.00%
2021/07/28	1	86.50	0	0.00	88.70	1	6,481	0.02%
2021/07/27	14.1	90.63	11	93.75	90.30	3.1	6,507	0.05%
2021/07/26	0	0.00	1	93.60	93.00	-1	6,493	-0.02%
2021/07/23	6	92.92	1	95.00	92.50	5	6,524	0.08%
2021/07/22	13	93.12	2	93.25	94.20	11	6,497	0.17%
2021/07/21	4	90.13	8	90.06	90.50	-4	6,443	-0.06%
2021/07/20	5	87.78	2	88.85	86.70	3	6,462	0.05%
2021/07/19	1	91.30	3	90.27	90.30	-2	6,465	-0.03%
2021/07/16	1.1	90.01	2	91.10	90.20	-0.9	6,516	-0.01%
2021/07/15	3	88.87	2	90.35	91.70	1	6,505	0.02%
2021/07/14	3.3	90.05	1	89.80	88.20	2.3	6,499	0.04%
2021/07/13	11.3	96.53	4	95.43	93.50	7.3	6,591	0.11%
2021/07/12	9	95.86	15	96.82	97.90	-6	6,350	-0.09%
2021/07/09	1	89.70	2	89.40	89.00	-1	6,326	-0.02%
2021/07/08	0	0.00	12	88.79	89.00	-12	6,355	-0.19%
2021/07/07	20	88.26	22	88.21	87.30	-2	6,379	-0.03%
2021/07/06	21	88.01	5	88.92	88.80	16	6,515	0.25%
2021/07/05	10	87.18	11	87.27	87.80	-1	6,438	-0.02%
2021/07/02	2	82.40	14	85.55	86.20	-12	6,500	-0.18%
2021/07/01	1	82.20	8	83.55	81.50	-7	6,690	-0.10%
2021/06/30	13	83.68	1	85.10	83.20	12	6,737	0.18%
2021/06/29	2	83.85	0	0.00	84.00	2	6,752	0.03%
2021/06/28	13	87.55	7	86.81	85.50	6	6,672	0.09%
2021/06/25	61	87.11	60.3	87.60	86.60	0.7	6,619	0.01%
2021/06/24	20	85.21	15	85.32	85.40	5	6,408	0.08%
2021/06/23	4	83.10	51	84.26	85.20	-47	6,305	-0.75%
2021/06/22	14	83.01	2	83.70	81.80	12	6,205	0.19%
2021/06/21	24	81.13	17	83.91	83.50	7	6,049	0.12%
2021/06/18	44	79.82	28.1	81.76	81.50	16	5,942	0.27%
2021/06/17	7	77.49	18.2	78.46	77.80	-11.2	5,761	-0.19%
2021/06/16	25	77.27	9	76.74	76.90	16	5,735	0.28%
2021/06/15	10	75.24	3.1	76.78	77.50	7	5,772	0.12%
2021/06/11	1	74.50	0.2	74.50	74.70	0.9	5,727	0.01%
2021/06/10	1	73.60	1	73.30	73.30	0	5,872	0.00%
2021/06/09	1	74.50	1	73.90	73.20	0	5,870	0.00%
2021/06/08	6	75.15	4	74.65	74.60	2	5,857	0.03%
2021/06/07	2	73.90	4.2	75.00	76.30	-2.2	5,820	-0.04%
2021/06/04	6	73.63	2	73.20	72.10	4	5,741	0.07%
2021/06/03	1	74.30	3	74.03	73.90	-2	5,719	-0.03%
2021/06/02	3	73.90	8	74.35	74.20	-5	5,706	-0.09%
2021/06/01	3	74.27	3	74.87	74.90	0	5,666	0.00%
2021/05/31	1	73.10	3	73.83	74.20	-2	5,624	-0.04%
2021/05/28	5	71.78	5	72.98	72.60	0	5,546	0.00%
2021/05/27	2	68.70	4	69.83	69.80	-2	5,451	-0.04%
2021/05/26	11	69.21	3	69.93	67.80	8	5,361	0.15%
2021/05/25	1	66.80	2	66.90	66.60	-1	5,177	-0.02%
2021/05/21	2	64.00	7	63.53	64.00	-5	5,230	-0.10%
2021/05/19	1	62.50	15	62.45	63.10	-14	5,430	-0.26%
2021/05/18	20	62.30	0	0.00	63.00	20	5,490	0.36%
2021/05/17	0	0.00	3	57.53	57.60	-3	5,559	-0.05%
2021/05/14	10	65.00	11	65.72	62.50	-1	5,520	-0.02%
2021/05/13	1	65.20	3	63.83	64.00	-2	5,491	-0.04%
2021/05/12	2	64.75	4	66.80	66.10	-2	5,467	-0.04%
2021/05/10	1	73.00	0	0.00	72.00	1	5,421	0.02%
2021/05/07	1	73.90	3.1	74.67	74.90	-2.1	5,478	-0.04%
2021/05/06	1	71.90	2.2	72.55	72.30	-1.2	5,521	-0.02%
2021/05/05	1	73.40	1	71.70	71.10	0	5,611	0.00%
2021/05/04	2	72.45	14	69.17	71.80	-12	5,767	-0.21%
2021/05/03	3	74.70	11	74.17	74.20	-8	5,790	-0.14%
2021/04/29	3	76.43	1	75.70	75.70	2	5,855	0.03%
2021/04/28	8	77.79	2.1	77.04	78.50	6	5,973	0.10%
2021/04/27	0	0.00	1	78.20	77.20	-1	6,263	-0.02%
2021/04/26	7	78.19	12	79.53	78.90	-5	6,979	-0.07%
2021/04/23	8	75.56	6.2	75.87	77.50	1.9	7,193	0.03%
2021/04/22	0	0.00	1	76.40	73.10	-1	7,253	-0.01%
2021/04/21	3	77.77	3	76.83	76.50	0	7,164	0.00%
2021/04/20	12	76.76	13	77.75	77.70	-1	7,088	-0.01%
2021/04/19	21	77.20	16	76.48	76.40	5	7,014	0.07%
2021/04/16	22	72.90	1	74.20	74.40	21	6,815	0.31%
2021/04/15	8	73.64	12	72.91	71.90	-4	6,707	-0.06%
2021/04/14	4	69.10	1	66.80	70.30	3	6,525	0.05%
2021/04/13	8	70.86	7	70.43	69.50	1	6,467	0.02%
2021/04/12	5	72.12	12	73.25	71.00	-7	6,414	-0.11%
2021/04/09	7	68.26	3	67.57	67.90	4	6,332	0.06%
2021/04/08	13	69.66	9	69.06	69.00	4	6,434	0.06%
2021/04/07	28	68.49	37	68.32	67.20	-9	6,355	-0.14%
2021/04/06	7	62.83	6	65.65	66.50	1	6,081	0.02%
2021/04/01	8	60.50	9	60.67	60.50	-1	6,100	-0.02%
2021/03/31	3	59.90	3	59.67	59.50	0	6,154	0.00%
2021/03/30	10	60.21	4	60.35	60.30	6	6,138	0.10%
2021/03/29	3	59.37	2	59.70	59.60	1	6,071	0.02%
2021/03/26	2	59.10	3	59.20	59.40	-1	6,038	-0.02%
2021/03/25	8	59.58	9	59.07	58.80	-1	6,013	-0.02%
2021/03/24	5	58.52	7	58.91	58.60	-2	5,953	-0.03%
2021/03/23	5	59.48	67	58.90	58.20	-62	5,917	-1.05%
2021/03/22	16	61.58	17	60.39	60.20	-1	5,817	-0.02%
2021/03/19	3	60.03	2	59.80	60.10	1	5,686	0.02%
2021/03/18	73	58.58	8	58.59	60.60	65	5,595	1.16%
2021/03/17	12	58.13	4	58.45	58.20	8	5,471	0.15%
2021/03/16	0	0.00	6	58.95	58.80	-6	5,433	-0.11%
2021/02/26	0	0.00	47	55.11	55.50	-47	5,296	-0.89%
2021/02/25	5	55.90	0	0.00	56.00	5	5,309	0.09%
2021/02/24	3	57.00	4	55.58	55.50	-1	5,348	-0.02%
2021/02/23	1	58.20	2	57.00	57.00	-1	5,341	-0.02%
2021/02/22	8	59.76	6	59.12	58.80	2	5,289	0.04%
2021/02/19	1	57.90	0	0.00	57.40	1	5,130	0.02%
2021/02/18	1	56.70	0	0.00	56.20	1	5,046	0.02%
2021/02/17	1	54.20	3	54.03	55.30	-2	4,964	-0.04%
2021/02/05	0	0.00	1	50.40	50.30	-1	4,860	-0.02%
2021/02/04	1	50.70	0	0.00	50.90	1	4,831	0.02%
2021/02/03	1	51.90	2	52.20	51.40	-1	4,841	-0.02%
2021/02/01	0	0.00	3	51.40	51.00	-3	4,848	-0.06%
2021/01/29	3	55.70	3	53.60	53.00	0	4,785	0.00%
2021/01/28	0	0.00	15	56.20	55.60	-15	4,688	-0.32%
2021/01/27	7	56.14	11	57.30	56.80	-4	4,582	-0.09%
2021/01/26	2	57.50	5	57.56	55.30	-3	4,442	-0.07%
2021/01/25	6	55.53	50	55.32	55.00	-44	4,231	-1.04%
2021/01/22	2	55.15	13	55.08	57.40	-11	4,107	-0.27%
2021/01/21	7	57.67	2	57.50	56.10	5	3,967	0.13%
2021/01/20	28	57.59	23	58.06	58.10	5	3,767	0.13%
2021/01/19	171	60.59	72	61.12	59.30	99	3,400	2.91%	大買/
2021/01/18	12	56.41	8	56.80	57.20	4	2,591	0.15%
2021/01/15	3	52.00	1	52.00	52.00	2	2,213	0.09%
2021/01/12	0	0.00	1	48.40	46.05	-1	1,997	-0.05%
2021/01/11	2	47.25	0	0.00	47.70	2	1,964	0.10%
2021/01/08	0	0.00	4	46.86	46.50	-4	1,946	-0.21%
2021/01/07	4	47.66	0	0.00	47.55	4	1,912	0.21%
2021/01/06	0	0.00	6	48.29	47.00	-6	1,872	-0.32%
2021/01/05	2	48.80	0	0.00	48.70	2	1,799	0.11%
2021/01/04	1	50.00	0	0.00	49.40	1	1,749	0.06%
2020/12/31	1	48.80	1	50.00	49.15	0	1,599	0.00%
2020/12/30	50	47.42	45	47.28	47.20	5	1,403	0.36%
2020/12/29	0	0.00	9	44.94	45.00	-9	1,275	-0.71%
2020/12/28	3	46.30	2	46.10	45.90	1	1,235	0.08%
2020/12/25	8	44.00	1	44.95	46.70	7	1,091	0.64%
2020/12/09	0	0.00	1	44.10	44.50	-1	939	-0.11%
2020/12/07	0	0.00	5	43.50	43.20	-5	896	-0.56%
2020/12/03	5	43.60	0	0.00	43.40	5	891	0.56%
2020/12/01	0	0.00	10	42.70	43.25	-10	897	-1.11%
2020/11/25	1	43.45	1	44.05	43.45	0	1,008	0.00%
2020/11/24	10	43.30	1	43.25	43.25	9	980	0.92%
2020/11/23	1	43.60	14	43.66	43.55	-13	949	-1.37%
2020/11/20	2	42.85	0	0.00	42.60	2	878	0.23%
2020/11/17	1	41.30	1	41.50	41.60	0	831	0.00%
2020/11/13	2	41.13	0	0.00	41.40	2	848	0.24%
2020/11/12	0	0.00	2	41.20	41.20	-2	848	-0.24%
2020/11/11	0	0.00	7	41.30	41.50	-7	845	-0.83%
2020/11/10	13	41.77	1	41.35	41.70	12	818	1.47%
2020/11/09	0	0.00	6	39.75	40.25	-6	737	-0.81%
2020/11/06	0	0.00	3	39.15	38.75	-3	720	-0.42%
2020/11/04	0	0.00	2	39.15	39.15	-2	762	-0.26%
2020/10/15	6	38.60	0	0.00	38.65	6	922	0.65%
2020/10/05	0	0.00	1	39.15	39.20	-1	1,012	-0.10%
2020/09/29	3	39.05	0	0.00	39.00	3	1,169	0.26%
2020/09/17	10	41.80	0	0.00	41.80	10	1,514	0.66%
2020/09/11	1	40.15	2	41.00	40.10	-1	1,513	-0.07%
2020/09/07	3	41.75	0	0.00	41.70	3	1,561	0.19%
2020/09/03	1	41.90	0	0.00	41.30	1	1,547	0.06%
2020/09/01	1	44.40	0	0.00	42.85	1	1,551	0.06%
2020/08/31	1	43.20	4	43.25	43.60	-3	1,445	-0.21%
2020/08/25	0	0.00	9	40.70	40.70	-9	1,422	-0.63%
2020/08/17	2	40.05	0	0.00	40.15	2	1,577	0.13%
2020/08/10	1	39.75	0	0.00	39.60	1	1,598	0.06%
2020/08/07	1	41.80	0	0.00	41.85	1	1,575	0.06%
2020/08/06	0	0.00	1	43.20	42.40	-1	1,575	-0.06%
2020/08/04	4	41.58	0	0.00	41.45	4	1,539	0.26%
2020/07/28	1	39.75	0	0.00	39.30	1	1,558	0.06%
2020/07/24	1	42.60	0	0.00	41.85	1	1,547	0.06%
2020/07/17	1	44.95	1	44.45	43.25	0	1,528	0.00%
2020/07/16	2	44.80	0	0.00	44.40	2	1,527	0.13%
2020/07/10	3	45.00	0	0.00	44.80	3	1,598	0.19%
2020/07/09	1	46.65	1	46.70	46.35	0	1,572	0.00%
2020/07/08	3	48.07	1	48.50	47.65	2	1,532	0.13%
2020/07/07	4	44.93	0	0.00	44.90	4	1,417	0.28%
2020/07/06	2	45.20	0	0.00	45.45	2	1,390	0.14%
2020/07/02	6	45.52	8	46.50	45.50	-2	1,349	-0.15%
2020/07/01	8	45.34	2	45.33	45.80	6	1,203	0.50%
2020/06/24	1	42.00	0	0.00	42.15	1	1,084	0.09%
2020/06/16	2	41.25	8	41.74	42.45	-6	1,120	-0.54%
2020/06/08	0	0.00	1	41.95	41.85	-1	1,092	-0.09%
2020/06/05	6	42.10	0	0.00	41.90	6	1,081	0.55%
2020/06/03	3	41.27	3	41.52	41.85	0	1,058	0.00%
2020/05/29	0	0.00	1	41.20	41.55	-1	1,022	-0.10%
2020/05/28	8	43.15	8	42.39	41.55	0	1,015	0.00%
2020/05/27	1	40.65	0	0.00	43.15	1	895	0.11%
2020/05/19	0	0.00	1	37.80	38.20	-1	799	-0.13%
2020/05/18	0	0.00	2	37.20	37.30	-2	793	-0.25%
2020/05/15	1	39.25	0	0.00	38.35	1	785	0.13%
2020/05/14	1	38.90	2	38.90	38.20	-1	773	-0.13%
2020/05/13	2	39.53	0	0.00	39.85	2	759	0.26%
2020/05/12	0	0.00	2	38.68	38.80	-2	747	-0.27%
2020/05/08	2	39.03	6	39.30	39.00	-4	726	-0.55%
2020/05/07	6	38.00	1	38.20	38.25	5	697	0.72%
2020/05/06	1	38.00	0	0.00	37.90	1	697	0.14%
2020/05/04	0	0.00	2	37.80	37.95	-2	701	-0.29%
2020/04/30	2	38.28	0	0.00	38.35	2	702	0.28%
2020/04/29	0	0.00	1	38.20	38.10	-1	703	-0.14%
2020/04/28	3	38.10	1	37.75	37.75	2	711	0.28%
2020/04/27	1	37.00	0	0.00	37.45	1	720	0.14%
2020/04/09	0	0.00	1	32.50	32.60	-1	658	-0.15%
2020/04/08	1	33.00	0	0.00	33.05	1	666	0.15%
2020/04/06	1	29.95	0	0.00	30.00	1	742	0.13%
2020/04/01	1	30.70	1	30.35	30.30	0	746	0.00%
2020/03/20	0	0.00	1	29.20	29.75	-1	776	-0.13%
2020/03/19	1	27.90	0	0.00	28.30	1	815	0.12%
2020/03/18	0	0.00	2	31.10	31.00	-2	801	-0.25%
2020/02/17	1	43.35	0	0.00	43.25	1	916	0.11%
2020/02/10	1	41.95	1	42.25	42.10	0	991	0.00%
2020/02/05	1	44.05	0	0.00	43.70	1	1,032	0.10%
2020/01/16	0	0.00	4	48.53	48.45	-4	1,242	-0.32%
2019/12/30	7	51.36	3	51.60	51.30	4	1,827	0.22%
2019/12/23	0.2	49.40	0	0.00	48.60	0.2	2,013	0.01%
2019/12/12	0	0.00	2	45.55	46.10	-2	1,889	-0.11%
2019/12/09	1	47.05	0	0.00	46.90	1	1,880	0.05%
2019/12/06	1	46.45	0	0.00	46.70	1	1,873	0.05%
2019/11/07	0	0.00	1	49.70	48.30	-1	1,637	-0.06%
2019/10/31	0	0.00	2	52.55	51.10	-2	1,542	-0.13%
2019/10/30	6	51.75	4	52.05	52.30	2	1,468	0.14%
2019/10/29	2	50.30	8	50.81	51.20	-6	1,417	-0.42%
2019/10/28	0	0.00	2	50.25	50.20	-2	1,382	-0.14%
2019/10/25	7	51.24	6	50.20	50.20	1	1,347	0.07%
2019/10/24	0	0.00	2	50.80	51.40	-2	1,297	-0.15%
2019/10/23	4	51.20	0	0.00	50.70	4	1,269	0.32%
2019/10/22	13	50.45	21	50.99	51.80	-8	1,196	-0.67%
2019/10/21	0	0.00	2	48.60	49.00	-2	1,023	-0.20%
2019/10/18	2	48.00	0	0.00	48.20	2	992	0.20%
2019/10/17	11	48.37	0	0.00	48.20	11	963	1.14%
2019/10/16	18	48.36	20	48.38	47.10	-2	886	-0.23%
2019/10/15	2	46.43	0	0.00	46.55	2	735	0.27%
2019/10/14	2	46.50	7	46.80	46.40	-5	722	-0.69%
2019/10/08	6	45.70	2.2	45.55	45.55	3.8	664	0.58%
2019/10/07	1	45.90	0	0.00	46.15	1	652	0.15%
2019/10/04	2	46.58	0	0.00	45.90	2	648	0.31%
2019/10/03	0	0.00	7	45.72	46.10	-7	645	-1.08%
2019/10/02	9	45.76	9	46.00	45.90	0	602	0.00%
2019/10/01	10	44.50	5	44.50	45.20	5	506	0.99%
2019/09/27	2	43.45	1	43.45	43.20	1	464	0.22%
2019/09/26	0	0.00	2	42.40	42.65	-2	416	-0.48%
2019/09/19	0	0.00	2	41.35	41.45	-2	429	-0.47%
2019/09/12	2	41.00	2	41.10	41.10	0	435	0.00%
2019/09/11	2	40.40	0	0.00	40.30	2	430	0.46%
2019/08/30	1	39.95	0	0.00	39.90	1	437	0.23%
2019/07/11	1	42.05	0	0.00	42.05	1	631	0.16%
2019/07/10	1	42.35	4	42.15	42.25	-3	707	-0.42%
2019/07/09	1	41.70	0	0.00	42.05	1	697	0.14%
2019/06/19	0.2	43.80	0	0.00	40.80	0.2	688	0.03%
2019/05/09	2	42.00	0	0.00	41.85	2	1,200	0.17%
2019/05/08	2	43.35	0	0.00	43.35	2	1,193	0.17%
2019/04/22	0	0.00	1	48.00	48.00	-1	1,391	-0.07%
2019/04/18	0	0.00	5	47.77	46.70	-5	1,407	-0.36%
2019/04/17	3	48.78	0	0.00	47.90	3	1,381	0.22%
2019/04/16	0	0.00	1	47.30	47.50	-1	1,295	-0.08%
2019/04/11	0	0.00	1	46.20	45.20	-1	1,215	-0.08%
2019/04/03	0	0.00	2	44.20	44.30	-2	1,241	-0.16%
2019/04/01	0	0.00	1	43.60	43.60	-1	1,283	-0.08%
2019/03/28	0	0.00	5	44.30	44.20	-5	1,272	-0.39%
2019/03/27	0	0.00	2	44.55	44.80	-2	1,263	-0.16%
2019/03/26	0	0.00	5	44.60	44.55	-5	1,264	-0.40%
2019/03/21	4	46.75	0	0.00	46.50	4	1,259	0.32%
2019/03/20	4	46.20	0	0.00	46.20	4	1,219	0.33%
2019/03/18	0	0.00	6	44.91	44.80	-6	1,181	-0.51%
2019/03/15	10	46.05	0	0.00	45.35	10	1,170	0.85%
2019/03/14	1	45.95	0	0.00	45.75	1	1,150	0.09%
2019/03/06	5	45.40	0	0.00	45.35	5	1,261	0.40%
2019/02/20	2	47.20	2	47.95	46.40	0	1,302	0.00%
2019/02/18	1	45.00	0	0.00	44.75	1	1,234	0.08%
2019/02/12	0	0.00	4	46.20	46.50	-4	1,167	-0.34%
2019/01/21	4	45.85	2	46.23	46.05	2	1,090	0.18%
2019/01/18	1	46.65	0	0.00	46.65	1	1,079	0.09%
2019/01/14	4	44.10	7	44.21	45.40	-3	953	-0.31%
2019/01/11	3	43.88	1	43.65	43.25	2	904	0.22%
2019/01/10	1	43.10	0	0.00	43.10	1	865	0.12%
2019/01/09	1	42.55	1	42.50	42.45	0	856	0.00%
2019/01/04	0	0.00	1	40.90	40.65	-1	854	-0.12%
2019/01/03	0	0.00	3	42.43	42.25	-3	866	-0.35%
2019/01/02	2	43.55	0	0.00	43.00	2	864	0.23%
2018/12/25	2	43.13	0	0.00	43.30	2	824	0.24%
2018/12/17	1	43.70	0	0.00	43.95	1	838	0.12%
2018/12/04	0	0.00	1	46.35	45.65	-1	748	-0.13%
2018/11/30	0	0.00	1	44.80	44.95	-1	709	-0.14%
2018/11/29	1	44.90	1	45.10	44.40	0	663	0.00%
2018/11/28	3	43.75	3	44.23	43.70	0	613	0.00%
2018/11/15	1	39.60	0	0.00	39.40	1	444	0.22%
2018/11/08	1	40.15	0	0.00	40.00	1	456	0.22%
2018/11/01	0	0.00	1	38.70	39.30	-1	505	-0.20%
2018/10/26	0	0.00	1	39.40	37.65	-1	622	-0.16%
2018/10/25	2	38.05	0	0.00	38.55	2	597	0.33%
2018/10/11	7	38.86	0	0.00	38.70	7	570	1.23%
2018/10/05	0	0.00	2	45.73	44.10	-2	545	-0.37%
2018/10/03	2	48.70	0	0.00	48.70	2	526	0.38%
2018/10/01	1	49.15	1	49.00	50.40	0	495	0.00%
2018/09/06	0	0.00	2	47.80	47.85	-2	473	-0.42%
2018/08/13	1	50.20	0	0.00	48.95	1	510	0.20%
2018/08/10	0	0.00	1.2	52.19	51.50	-1.2	501	-0.23%
2018/08/08	1	54.80	1	53.90	53.70	0	497	0.00%
2018/08/06	0	0.00	1	52.50	53.60	-1	457	-0.22%
2018/08/03	1	52.00	0	0.00	52.00	1	416	0.24%
2018/07/11	0	0.00	2	47.93	47.75	-2	426	-0.47%
2018/07/09	0	0.00	2	48.38	48.15	-2	459	-0.44%
2018/07/06	4	47.91	1	48.30	47.90	3	471	0.64%
2018/07/05	0	0.00	1	49.70	49.00	-1	503	-0.20%
2018/07/04	1	50.00	0	0.00	49.80	1	507	0.20%
2018/07/02	0	0.00	2	50.65	50.30	-2	514	-0.39%
2018/06/29	2	51.70	0	0.00	51.70	2	509	0.39%
2018/06/13	0	0.00	1	54.70	54.50	-1	524	-0.19%
2018/06/08	0	0.00	1	55.70	55.70	-1	517	-0.19%
2018/06/07	1	56.40	0	0.00	55.50	1	519	0.19%
2018/06/01	1	55.60	0	0.00	55.80	1	509	0.20%
2018/05/28	0	0.00	1	54.10	54.30	-1	517	-0.19%
2018/05/15	0	0.00	12	53.76	53.60	-12	673	-1.78%
2018/05/14	0	0.00	1	52.60	52.90	-1	716	-0.14%
2018/04/30	1	50.70	0	0.00	51.00	1	794	0.13%
2018/04/25	1	50.80	0	0.00	51.20	1	812	0.12%
2018/04/24	3	51.83	0	0.00	51.60	3	820	0.37%
2018/04/23	3	54.23	0	0.00	53.80	3	831	0.36%
2018/04/20	3	55.07	0	0.00	54.80	3	835	0.36%
2018/04/19	1	55.60	0	0.00	55.80	1	827	0.12%
2018/04/18	1	56.40	0	0.00	56.10	1	824	0.12%
2018/04/13	0	0.00	1	57.60	57.70	-1	822	-0.12%
2018/04/12	0	0.00	2	57.20	56.70	-2	825	-0.24%
2018/04/10	0	0.00	2	54.20	54.10	-2	814	-0.25%
2018/04/09	2	53.30	0	0.00	53.70	2	822	0.24%
2018/03/22	0	0.00	202	56.25	55.50	-202	848	-23.80%	大賣/鉅額交易
2018/03/09	0	0.00	3	55.57	55.60	-3	1,037	-0.29%
2018/03/08	2	55.95	0	0.00	55.40	2	1,089	0.18%
2018/03/01	0	0.00	1	56.10	56.50	-1	1,261	-0.08%
2018/02/26	1	55.50	0	0.00	55.80	1	1,269	0.08%
2018/02/21	0	0.00	120	51.32	52.20	-120	1,316	-9.11%	大賣/鉅額交易
2018/02/12	0	0.00	1	50.00	50.30	-1	1,319	-0.08%
2018/02/09	1	48.60	0	0.00	48.80	1	1,322	0.08%
2018/02/07	2	51.90	0	0.00	51.60	2	1,324	0.15%
2018/02/06	3	50.87	1	50.40	50.70	2	1,330	0.15%
2018/02/01	2	58.30	0	0.00	58.20	2	1,351	0.15%
2018/01/29	2	59.80	0	0.00	59.50	2	1,420	0.14%
2018/01/12	0	0.00	1	62.70	62.10	-1	2,462	-0.04%
2018/01/11	1	61.50	0	0.00	61.60	1	2,596	0.04%
2018/01/10	0	0.00	1	61.20	61.00	-1	2,655	-0.04%