• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22177.30174.4073.8007,4230.00%
2024/11/20274.05474.6575.00-27,287-0.03%
2024/11/1500.00776.8976.50-77,215-0.10%
2024/11/141076.801178.6276.80-17,177-0.01%
2024/11/131279.081179.0779.2017,1210.01%
2024/11/12580.24479.5578.4017,0480.01%
2024/11/11379.97179.4080.2026,9370.03%
2024/11/08577.8000.0078.0056,8800.07%
2024/11/0700.00278.2079.20-26,813-0.03%
2024/11/06381.53681.4281.50-36,692-0.04%
2024/11/05177.80181.0080.6006,5260.00%
2024/11/04275.35175.5075.0016,2960.02%
2024/11/01374.00274.1575.2016,2580.02%
2024/10/30572.2000.0072.9056,1580.08%
2024/10/2800.00271.3071.50-26,102-0.03%
2024/10/25273.40273.9073.3006,0840.00%
2024/10/23380.47179.9079.3025,9720.03%
2024/10/22279.60780.6979.50-55,930-0.08%
2024/10/2100.00281.1580.60-25,874-0.03%
2024/10/18282.35381.5079.40-15,745-0.02%
2024/10/17478.83178.2078.0035,4520.06%
2024/10/162.377.7100.0078.602.35,3730.04%
2024/10/15178.90279.2077.20-15,284-0.02%
2024/10/14779.760.379.2079.006.75,1150.13%
2024/10/114381.114483.5980.80-14,918-0.02%
2024/10/093585.762686.1482.6094,5870.20%
2024/10/081080.572381.7283.70-133,500-0.37%
2024/10/074279.273679.8376.1062,7970.21%
2024/10/044474.634874.9578.20-42,056-0.19%
2024/10/01168.50470.9271.10-31,531-0.19%
2024/09/3000.00465.1064.70-41,452-0.28%
2024/09/2700.00165.5065.30-11,491-0.07%
2024/09/11163.70164.5063.6002,6800.00%
2024/09/101366.941266.5864.6012,6500.04%
2024/09/09262.85364.3365.40-12,351-0.04%
2024/09/0300.00163.5062.40-12,357-0.04%
2024/08/28163.1000.0062.9012,4930.04%
2024/08/26167.2000.0066.9012,5540.04%
2024/08/20069.0000.0067.7002,7220.00%
2024/08/1900.00665.6267.70-62,711-0.22%
2024/08/16165.2000.0064.8012,7030.04%
2024/08/1200.00264.3064.20-22,708-0.07%
2024/08/07155.80157.0057.0002,6590.00%
2024/08/02161.6000.0061.6012,6430.04%
2024/07/2300.00166.0065.60-12,806-0.04%
2024/07/16271.0500.0070.6022,8220.07%
2024/07/12570.9000.0071.1052,9090.17%
2024/07/10172.50472.3072.30-32,937-0.10%
2024/07/08271.10371.6371.40-12,928-0.03%
2024/07/05273.5000.0074.0022,9040.07%
2024/07/04175.1000.0073.4012,9480.03%
2024/07/03575.40576.5074.5002,9820.00%
2024/07/01375.5000.0075.3033,0010.10%
2024/06/28573.90673.8273.50-12,977-0.03%
2024/06/27173.0000.0072.7012,9770.03%
2024/06/262174.012674.2974.00-53,066-0.16%
2024/06/25574.401271.9172.40-73,014-0.23%
2024/06/2458.280.764880.4877.8010.22,9130.35%
2024/06/211573.871975.2676.70-42,343-0.17%
2024/06/2000.00169.9069.80-12,163-0.05%
2024/06/19170.10471.8069.60-32,175-0.14%
2024/06/18271.4000.0070.3022,1540.09%
2024/06/14167.8000.0067.2012,1810.05%
2024/06/06370.5300.0070.1032,4070.12%
2024/06/0400.00372.1771.90-32,482-0.12%
2024/05/29470.70270.8071.0022,6360.08%
2024/05/27270.8500.0070.3022,7290.07%
2024/05/1000.00464.5864.70-45,185-0.08%
2024/05/09165.9000.0065.9015,2170.02%
2024/05/07165.700.166.7066.100.95,3250.02%
2024/05/06570.54269.6068.7035,3450.06%
2024/05/03270.50470.3370.50-25,371-0.04%
2024/04/26167.50169.2067.3005,9330.00%
2024/04/2500.000.168.1067.30-0.16,1030.00%
2024/04/2400.00067.5067.0006,4580.00%
2024/04/2300.00066.8065.7006,8130.00%
2024/04/19468.08368.3067.5017,7690.01%
2024/04/1800.00170.8070.70-18,157-0.01%
2024/04/16866.15466.3565.6048,7380.05%
2024/04/1500.00268.8568.10-29,466-0.02%
2024/04/1200.00168.9068.60-19,583-0.01%
2024/04/1100.00168.7068.50-19,596-0.01%
2024/04/10171.502571.5470.40-249,570-0.25%
2024/04/09568.8000.0069.0059,4820.05%
2024/04/08372.93272.8072.1019,4060.01%
2024/04/0300.00170.7070.20-19,345-0.01%
2024/04/0200.001.971.8071.90-1.99,329-0.02%
2024/03/291673.1500.0071.60169,2780.17%
2024/03/28172.000.170.7072.700.99,1470.01%
2024/03/2700.00270.6571.00-29,094-0.02%
2024/03/2600.00167.4067.20-19,043-0.01%
2024/03/21168.1000.0067.0018,9990.01%
2024/03/20568.6000.0068.0059,0120.06%
2024/03/18169.40469.1069.90-39,252-0.03%
2024/03/15269.550.369.8067.501.79,2670.02%
2024/03/14167.0000.0066.5019,2150.01%
2024/03/13568.54166.4067.5049,2800.04%
2024/03/1200.00268.0068.20-29,223-0.02%
2024/03/11266.1000.0065.6029,2450.02%
2024/03/080.464.98265.1065.10-1.69,253-0.02%
2024/03/0700.00169.3068.70-19,233-0.01%
2024/03/0600.003.672.2272.80-3.69,246-0.04%
2024/03/05272.35371.6072.80-19,421-0.01%
2024/03/041474.81875.1873.2069,4490.06%
2024/03/0118.273.791574.3973.403.29,3960.03%
2024/02/291.275.3100.0075.001.29,3590.01%
2024/02/27173.5500.0073.3019,4360.01%
2024/02/2610.277.771278.3076.40-1.99,330-0.02%
2024/02/2329.181.143281.5877.00-2.99,123-0.03%
2024/02/225776.6151.473.9280.305.68,5630.07%
2024/02/21370.971470.9473.00-117,935-0.14%
2024/02/201465.911365.8666.4017,5870.01%
2024/02/19263.20264.0564.0007,5190.00%
2024/02/161462.14461.6163.10107,4670.13%
2024/02/15157.292457.0757.40-237,379-0.31%
2024/02/05356.90257.5057.1017,4070.01%
2024/02/02658.8800.0058.8067,4140.08%
2024/01/31959.84359.8759.5067,4780.08%
2024/01/30360.90360.6659.1007,5630.00%
2024/01/291261.68561.8261.0077,8010.09%
2024/01/26760.73160.9060.5068,2100.07%
2024/01/25262.651562.9061.90-138,513-0.15%
2024/01/24267.80367.5066.50-18,514-0.01%
2024/01/23467.63267.6567.2029,1540.02%
2024/01/22868.80769.0667.5019,3260.01%
2024/01/19267.05166.9067.5019,1240.01%
2024/01/18267.65667.0967.40-49,163-0.04%
2024/01/177766.717869.6766.60-19,059-0.01%
2024/01/1617.169.242270.4169.30-4.99,172-0.05%
2024/01/15163.50865.8868.00-78,488-0.08%
2024/01/121060.271361.3561.90-38,429-0.04%
2024/01/111159.31359.8059.0088,0340.10%
2024/01/10258.4000.0057.7027,6250.03%
2024/01/09257.202.459.9358.50-0.47,398-0.01%
2024/01/0800.000.857.2057.20-0.86,694-0.01%
2024/01/02348.95349.4048.9006,8110.00%
2023/12/29148.252.848.6449.10-1.86,875-0.03%
2023/12/2700.00148.8048.70-16,912-0.01%
2023/12/25248.8800.0048.6527,0380.03%
2023/12/22249.55149.3049.1017,0640.01%
2023/12/2100.00150.1050.00-17,119-0.01%
2023/12/2000.00250.9551.10-27,262-0.03%
2023/12/18151.10351.6050.90-27,362-0.03%
2023/12/15150.7000.0050.5017,3880.01%
2023/12/141753.6417.452.4752.00-0.47,455-0.01%
2023/12/132052.6518.651.7953.201.47,2890.02%
2023/12/12549.0100.0048.4057,3100.07%
2023/12/11357.3700.0052.5037,2520.04%
2023/11/29348.12948.0946.85-67,228-0.08%
2023/11/28146.70946.8946.70-87,160-0.11%
2023/11/271047.35247.8846.4087,1460.11%
2023/11/24446.90546.9046.95-17,093-0.01%
2023/11/22448.15348.9847.5017,0350.01%
2023/11/211648.70848.5747.8086,9480.12%
2023/11/20148.05148.7047.5506,7720.00%
2023/11/17945.82445.8947.2056,7340.07%
2023/11/16246.30246.5346.2006,7470.00%
2023/11/15347.43746.3146.80-46,822-0.06%
2023/11/14545.101145.0045.15-66,668-0.09%
2023/11/1300.00144.9544.60-16,665-0.02%
2023/11/102044.041343.7243.5576,6400.11%
2023/11/091744.561344.4344.2046,6260.06%
2023/11/08845.60446.1444.9046,6080.06%
2023/11/07645.111445.3345.35-86,599-0.12%
2023/11/06446.39445.9146.5006,5460.00%
2023/11/03745.231245.6044.80-56,501-0.08%
2023/11/02545.04444.9344.8016,5560.02%
2023/11/01844.63943.9244.10-16,551-0.02%
2023/10/311445.041045.0444.1046,5560.06%
2023/10/30546.79847.2046.60-36,602-0.05%
2023/10/271347.18547.2447.2086,8940.12%
2023/10/261549.031648.9347.60-16,975-0.01%
2023/10/252249.252550.2648.50-36,718-0.04%
2023/10/241148.06948.6950.6026,3110.03%
2023/10/232647.051747.0446.0096,0060.15%
2023/10/208647.918347.9246.9535,8960.05%
2023/10/19946.291446.5048.05-55,270-0.09%
2023/10/181544.222043.7543.70-55,060-0.10%
2023/10/171545.651845.6745.30-35,080-0.06%
2023/10/16547.5400.0047.2554,9680.10%
2023/10/131147.311047.0647.0014,9320.02%
2023/10/121044.87445.3945.9564,7540.13%
2023/10/11143.90243.7041.80-14,808-0.02%
2023/10/0500.00142.9042.40-15,520-0.02%
2023/10/04141.6500.0041.7016,4200.02%
2023/10/03443.30243.1542.2027,3800.03%
2023/10/02142.0000.0042.2018,1410.01%
2023/09/26544.02644.2944.25-19,144-0.01%
2023/09/25343.48342.6543.5009,3470.00%
2023/09/22341.58141.3041.5529,6450.02%
2023/09/2100.00141.2040.55-110,034-0.01%
2023/09/2000.00741.6141.60-710,245-0.07%
2023/09/19444.20143.3542.85310,3360.03%
2023/09/1800.00143.4542.80-110,341-0.01%
2023/09/1500.001443.2343.00-1410,418-0.13%
2023/09/141944.14844.1043.951110,6530.10%
2023/09/13242.00341.6542.20-110,630-0.01%
2023/09/12240.0800.0040.05210,6390.02%
2023/09/11142.00140.8540.85010,7940.00%
2023/09/06842.57442.1042.70411,0160.04%
2023/09/05440.2800.0040.05411,1090.04%
2023/09/04140.30439.7339.75-311,300-0.03%
2023/09/01340.98140.3040.30211,5360.02%
2023/08/31140.3500.0040.55111,7840.01%
2023/08/29340.78240.1340.15112,4760.01%
2023/08/28140.55540.6340.80-412,691-0.03%
2023/08/23244.25443.8343.25-214,050-0.01%
2023/08/22343.82143.9543.95214,5740.01%
2023/08/211242.831443.5543.80-214,705-0.01%
2023/08/18141.5000.0041.10114,7430.01%
2023/08/17341.35141.3041.50215,0450.01%
2023/08/15139.85140.1040.10016,0790.00%
2023/08/14140.15139.1039.10016,2050.00%
2023/08/11140.5500.0040.00116,2010.01%
2023/08/10240.25540.6940.65-316,208-0.02%
2023/08/09441.30241.1041.60216,2240.01%
2023/08/08342.65442.4542.20-116,216-0.01%
2023/08/04344.47344.9745.20016,1570.00%
2023/08/02445.49945.2844.10-516,175-0.03%
2023/08/011749.29949.1047.60816,1300.05%
2023/07/31545.90746.6047.65-215,817-0.01%
2023/07/28143.6500.0043.70115,6520.01%
2023/07/27144.3500.0044.65115,6590.01%
2023/07/263.243.9500.0043.603.215,6690.02%
2023/07/2500.00245.7345.10-215,752-0.01%
2023/07/24245.08245.1545.20015,7210.00%
2023/07/21546.66146.1046.00415,6440.03%
2023/07/20148.65147.4547.70015,6400.00%
2023/07/1900.00948.0647.60-915,599-0.06%
2023/07/18250.6000.0048.50215,5860.01%
2023/07/17751.542052.1551.00-1315,457-0.08%
2023/07/14751.061551.3951.10-815,248-0.05%
2023/07/132251.92253.0051.202015,4270.13%
2023/07/121951.491351.5851.10615,2950.04%
2023/07/1115152.3415853.8451.30-715,048-0.05% 大買/大賣/
2023/07/102751.912852.1554.10-114,255-0.01%
2023/07/073548.823948.0449.25-413,418-0.03%
2023/07/061445.07944.2445.00512,7830.04%
2023/07/0511.547.161145.6745.400.513,0430.00%
2023/07/045649.864750.8948.20913,2250.07%
2023/07/03547.304648.0750.00-4112,766-0.32%
2023/06/301044.691444.8245.50-412,464-0.03%
2023/06/293743.763843.6343.00-112,182-0.01%
2023/06/282442.011441.6141.601012,0290.08%
2023/06/27640.033639.7639.75-3012,254-0.24%
2023/06/26942.81642.9542.25312,2540.02%
2023/06/202445.49645.2344.951812,2490.15%
2023/06/16544.36144.4543.60411,8290.03%
2023/06/15744.61144.0844.10611,7280.05%
2023/06/1400.004.444.1342.80-4.411,558-0.04%
2023/06/13143.15342.5243.00-211,406-0.02%
2023/06/128.242.231041.8541.95-1.811,336-0.02%
2023/06/0916.245.04345.3845.0013.211,1530.12%
2023/06/083445.29444.7444.303010,9550.27%
2023/06/06244.08142.9543.45110,5210.01%
2023/06/05346.051445.3044.95-1110,263-0.11%
2023/06/0239.343.292843.7543.2511.39,7190.12%
2023/06/01243.40544.1843.35-39,563-0.03%
2023/05/31944.11643.6642.6039,3360.03%
2023/05/301244.131543.7443.55-38,900-0.03%
2023/05/29643.597.544.2944.65-1.58,311-0.02%
2023/05/261238.802039.3640.60-87,892-0.10%
2023/05/251536.86137.0036.95147,3040.19%
2023/05/2400.00636.7136.35-67,109-0.08%
2023/05/23337.601037.9037.35-76,978-0.10%
2023/05/227536.966935.4537.0066,6920.09%
2023/05/191935.591435.7635.9556,1290.08%
2023/05/18331.10331.9532.8005,6220.00%
2023/05/16330.00430.3130.00-15,470-0.02%
2023/05/12128.95129.2029.4505,3660.00%
2023/05/1100.00127.6027.80-15,315-0.02%
2023/05/08332.1300.0032.2035,1200.06%
2023/05/0200.00232.4032.00-24,863-0.04%
2023/04/28331.90331.9732.7004,7840.00%
2023/04/26630.54131.1530.2054,5870.11%
2023/04/24331.83332.0531.7004,4660.00%
2023/04/21130.9500.0030.8514,4200.02%
2023/04/19135.00134.0534.0504,2150.00%
2023/04/183534.954036.5234.80-54,127-0.12%
2023/04/17834.50735.2636.3013,6990.03%
2023/04/14532.9100.0033.0053,4400.15%
2023/04/12234.35434.2834.10-23,179-0.06%
2023/04/111534.091934.3733.90-43,037-0.13%
2023/04/103833.223833.8233.8002,8590.00%
2023/04/074831.314330.6331.5052,4300.21%
2023/04/06330.12329.3430.4502,0140.00%
2023/03/31227.4800.0027.7021,7290.12%
2023/03/30227.58227.3027.3001,6760.00%
2023/03/295827.905727.9527.9011,5980.06%
2023/03/281728.401728.2828.2001,3550.00%
2023/03/2700.00128.2528.25-1903-0.11%
2023/03/24626.09825.4925.70-2788-0.25%
2023/03/23125.0500.0024.5516460.15%
2023/03/2000.00223.2323.15-2605-0.33%
2023/03/10122.50322.9022.75-2840-0.24%
2023/03/08123.25123.5023.2501,1930.00%
2023/03/0700.00223.2023.05-21,466-0.14%
2023/03/0600.00622.6022.50-61,487-0.40%
2023/03/03122.3000.0022.4011,4980.07%
2023/03/02122.0500.0022.2011,5090.07%
2023/02/22121.6500.0021.7011,6990.06%
2023/02/2000.00122.0022.45-11,726-0.06%
2023/02/15121.0000.0020.8011,7230.06%
2022/12/30120.80120.6020.5502,1910.00%
2022/12/23120.3000.0020.6013,7060.03%
2022/12/12321.3000.0021.2533,9370.08%
2022/12/0900.00121.4521.20-14,044-0.02%
2022/12/07422.3000.0022.1543,9670.10%
2022/12/06324.90324.5024.6003,9140.00%
2022/12/02124.95125.5024.6003,8530.00%
2022/12/01124.8500.0024.8013,8030.03%
2022/11/301525.291225.1925.1533,7330.08%
2022/11/2400.00123.3523.25-13,111-0.03%
2022/11/2200.00523.2023.35-53,072-0.16%
2022/11/17521.3500.0022.3552,8850.17%
2022/11/0800.00122.3522.00-12,808-0.04%
2022/11/0700.00122.1521.75-12,804-0.04%
2022/10/2500.00220.8520.70-22,859-0.07%
2022/10/20121.6500.0021.6512,8210.04%
2022/10/18122.30122.2022.3002,7890.00%
2022/10/13121.75121.7021.0502,6980.00%
2022/10/12223.0800.0022.8022,6440.08%
2022/10/11523.35623.6823.45-12,598-0.04%
2022/10/07124.85125.3524.8002,5300.00%
2022/10/05126.25126.7526.0502,3070.00%
2022/10/047526.947726.0526.45-22,069-0.10%
2022/10/031625.561425.6326.2021,6890.12%
2022/09/2200.00122.8022.70-1774-0.13%
2022/09/1600.00122.2022.20-1641-0.16%
2022/08/2200.00421.1521.35-4435-0.92%
2022/08/18421.7800.0021.4544130.97%
2022/08/1700.001620.4020.35-16370-4.32%
2022/08/161620.6400.0020.45163704.32%
2022/08/0900.00119.9019.75-1339-0.29%
2022/08/05119.7500.0019.1512990.33%
2022/08/012019.452019.5719.5002560.00%
2022/03/3000.00321.2021.20-3388-0.77%
2022/03/2900.00321.9221.60-3384-0.78%
2022/03/28621.87322.1322.0033790.79%
2022/03/25320.7800.0021.3033220.93%
2022/01/12120.6000.0021.0011,7720.06%
2021/11/1900.00126.1026.00-11,717-0.06%
2021/11/16827.961927.5527.25-111,650-0.67%
2021/11/15226.85827.0627.30-61,551-0.39%
2021/11/12225.7500.0025.6021,4570.14%
2021/11/11325.83626.9826.45-31,411-0.21%
2021/11/0900.00125.3025.05-11,292-0.08%
2021/11/05125.7500.0025.4511,2710.08%
2021/11/04225.3000.0025.1521,1930.17%
2021/11/0300.00424.7525.00-41,185-0.34%
2021/11/02426.25625.4025.50-21,204-0.17%
2021/11/01124.5000.0024.8011,0150.10%
2021/10/28524.2200.0023.1059610.52%
2021/10/27123.5500.0022.9519190.11%
2021/10/26223.9300.0023.5029020.22%
2021/10/2500.00723.4523.25-7797-0.88%
2021/10/2200.00223.6023.80-2785-0.25%
2021/10/21123.30223.7824.00-1670-0.15%
2021/10/0100.00221.5020.65-2637-0.31%
2021/09/10518.8000.0018.9557320.68%
2021/08/1600.00019.7019.5508670.00%
2021/08/1300.00020.3020.4508720.00%
2021/08/1200.00020.7020.5008790.00%
2021/08/1000.00020.2019.6509030.00%
2021/08/0400.00022.3022.1509660.00%
2021/07/30422.4000.0021.8041,0260.39%
2021/07/29122.3000.0022.6011,0380.10%
2021/07/21122.3500.0022.2511,1440.09%
2021/07/1300.00324.5523.60-31,297-0.23%
2021/06/2500.00125.5025.45-11,970-0.05%
2021/06/24725.5300.0025.3071,9880.35%
2021/06/09224.4000.0024.4523,0910.06%
2021/05/1900.00124.8025.40-14,773-0.02%
2021/05/07130.2500.0030.2014,7160.02%
2021/05/06129.80128.8028.5004,7070.00%
2021/04/29532.9500.0032.9054,6720.11%
2021/04/2700.00534.6033.50-54,708-0.11%
2021/04/22534.00134.0532.9044,7400.08%
2021/04/20635.73635.9935.7004,8240.00%
2021/04/19637.00637.2335.5504,8280.00%
2021/04/16737.09737.2536.7504,8080.00%
2021/04/151136.381636.6137.05-54,824-0.10%
2021/04/142236.851837.6935.6544,8440.08%
2021/04/131338.25738.3036.9064,8170.12%
2021/04/08236.68236.9036.2004,6580.00%
2021/04/07436.96437.4336.2004,6540.00%
2021/03/31138.85139.2539.2004,6010.00%
2021/03/30139.40538.8038.80-44,562-0.09%
2021/03/25137.70138.1537.3504,5030.00%
2021/03/24338.93339.0538.0004,5560.00%
2021/03/23736.71237.6037.1054,4770.11%
2021/03/22339.3300.0038.6034,4090.07%
2021/03/19237.25537.5138.35-34,180-0.07%
2021/03/18132.50733.2934.90-63,929-0.15%
2021/03/17132.3000.0031.7513,8650.03%
2021/03/16133.00132.9532.7503,8470.00%
2021/03/11232.80333.3532.10-13,690-0.03%
2021/03/10933.00933.1533.5003,4700.00%
2021/03/09931.491331.5132.10-43,266-0.12%
2021/03/081230.28530.1430.8573,1550.22%
2021/03/05228.10229.2529.9002,8820.00%
2021/03/02128.20129.2028.1502,9220.00%
2021/02/22230.6000.0030.0023,0460.07%
2021/01/29130.5000.0030.7512,8700.03%
2021/01/1800.00236.9037.00-22,626-0.08%
2021/01/13237.2000.0038.8522,4580.08%
2021/01/12136.3000.0035.3512,3820.04%
2021/01/05239.8800.0039.2522,1600.09%
2021/01/0400.00242.3041.30-22,109-0.09%
2020/12/31240.9500.0041.3522,0740.10%
2020/12/3000.00142.4542.00-12,036-0.05%
2020/12/2900.00140.7040.55-11,989-0.05%
2020/12/28140.5000.0041.9011,9520.05%
2020/12/22141.0000.0040.5011,8050.06%
2020/12/18643.191443.4442.75-81,681-0.48%
2020/12/14543.0000.0043.3051,4290.35%
2020/12/02335.5000.0035.1531,0440.29%
2020/12/0100.00234.8035.25-2893-0.22%
2020/11/30631.12531.5432.0517450.13%
2020/11/27128.5000.0029.1516360.16%
2020/11/2300.00127.9026.20-1287-0.35%
2020/11/1200.00219.5019.70-287-2.27%
2020/11/02217.7000.0017.602852.33%
2020/10/0700.000.219.8019.95-0.292-0.21%
2020/09/1800.00120.0020.10-1144-0.69%
2020/09/0400.00318.6518.95-3139-2.15%
2020/09/02318.8700.0018.9531402.14%
2020/07/081022.801221.8721.65-2121-1.65%
2020/06/2900.003518.3018.10-3593-37.36%
2020/06/12117.8000.0017.9011070.93%
2020/06/04118.7000.0018.5511210.82%
2019/12/3100.00123.0022.80-1142-0.70%
2019/11/01120.3000.0020.4011920.52%
2019/09/0300.00123.4523.60-1345-0.29%
2019/08/0200.00523.9523.50-5349-1.43%
2019/07/2900.00125.9025.85-1335-0.30%
2019/07/26126.0500.0025.5013160.32%
2019/07/09124.602124.3823.00-20340-5.87%
2019/06/2100.00221.8521.55-2627-0.32%
2019/05/3100.00320.1019.95-3928-0.32%
2019/05/30119.7000.0019.7519290.11%
2019/05/2700.00320.0019.60-3951-0.32%
2019/05/21119.80120.1020.7009730.00%
2019/05/1700.00121.5020.45-1987-0.10%
2019/05/1600.00121.3021.05-1998-0.10%
2019/05/1500.00121.0021.80-11,021-0.10%
2019/05/1400.00220.4820.30-21,044-0.19%
2019/05/13419.9300.0019.8541,0460.38%
2019/05/101821.5700.0021.10181,0391.73%
2019/05/0700.00323.3523.45-31,024-0.29%
2019/05/06322.8300.0022.7531,0240.29%
2019/05/0200.00223.7024.50-21,015-0.20%
2019/04/29223.3300.0023.2521,0080.20%
2019/04/22326.60126.6525.8029930.20%
2019/04/1800.00525.0025.00-5992-0.50%
2019/04/1000.00227.8526.65-2975-0.21%
2019/04/091526.18327.0026.95129471.27%
2019/04/081027.2700.0026.75109271.08%
2019/03/2900.00822.9823.65-8732-1.09%
2019/03/28221.5500.0021.5027030.28%
2019/03/22521.33722.0322.20-2681-0.29%
2019/03/20221.5000.0021.4026640.30%
2019/03/14822.53222.7022.6066011.00%
2019/02/1300.00219.3019.95-2346-0.58%
2019/01/11217.5000.0017.4523220.62%
2018/10/30515.6000.0015.5053141.59%
2018/10/02430.14529.4829.60-1454-0.22%
2018/10/01129.3000.0029.5014640.22%
2018/09/2800.00129.6029.80-1513-0.19%
2018/09/27530.5800.0030.0555380.93%
2018/09/26229.30329.8730.75-1560-0.18%
2018/09/25328.30128.7528.6525680.35%
2018/08/28527.0000.0026.9051,2300.41%
2018/08/221026.7000.0026.40101,2740.78%
2018/08/131027.4000.0027.60101,2230.82%
2018/08/0200.00132.5532.20-11,203-0.08%
2018/07/3000.00133.5032.80-11,181-0.08%
2018/07/27333.57133.5033.9521,1640.17%
2018/07/2600.00131.7531.60-11,130-0.09%
2018/07/24132.8000.0032.8511,1010.09%
2018/07/19130.15129.5029.8001,0650.00%
2018/07/0500.00135.2033.20-1925-0.11%
2018/07/03334.33633.7233.05-3848-0.35%
2018/07/02135.40433.8334.40-3825-0.36%
2018/06/29537.6200.0034.3057820.64%
2018/06/28238.5000.0037.4027550.26%
2018/06/25139.80339.3038.25-2705-0.28%
2018/06/22138.5000.0038.5016800.15%
2018/06/1500.00733.0134.45-7590-1.18%
2018/04/1800.00517.0517.10-5116-4.28%
2018/03/0700.00218.0017.90-2236-0.85%
2018/02/0800.00517.9517.90-5259-1.93%
2018/01/1000.00121.1021.25-1351-0.28%
星通 相關文章