禾伸堂 (3026)-元富-新店券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
95張
產業
上市電子零組件類股▼0.98%
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	94.60	0	0.00	94.60	1	175	0.57%
2024/04/19	1	94.90	0	0.00	95.20	1	169	0.59%
2024/04/16	2	96.05	0	0.00	95.80	2	163	1.22%
2024/04/02	1	97.60	1	97.80	97.60	0	170	0.00%
2024/03/28	1	96.30	0	0.00	96.40	1	162	0.62%
2024/03/22	1	95.80	1	95.90	96.40	0	165	0.00%
2024/03/21	1	95.80	0	0.00	96.30	1	162	0.61%
2024/03/18	1	95.20	0	0.00	95.40	1	160	0.62%
2024/03/14	1	95.40	0	0.00	95.60	1	160	0.63%
2024/03/06	0	0.00	5	96.70	97.20	-5	157	-3.17%
2024/03/04	0	0.00	0.1	96.70	96.80	-0.1	176	-0.06%
2024/02/19	5	95.50	0	0.00	96.10	5	175	2.84%
2024/02/15	0	95.40	0	0.00	95.00	0	176	0.00%
2024/02/01	0	94.30	0	0.00	94.00	0	177	0.01%
2024/01/31	0	94.60	0	0.00	94.00	0	177	0.01%
2024/01/25	0	95.20	0	0.00	95.00	0	181	0.01%
2024/01/05	0	96.90	0	0.00	96.40	0	193	0.01%
2023/11/30	1	100.00	1	101.50	100.00	0	158	0.00%
2023/11/29	1	99.90	1	100.50	99.90	0	154	0.00%
2023/11/27	0	0.00	1	98.10	98.10	-1	166	-0.60%
2023/11/24	1	98.00	0	0.00	98.40	1	166	0.60%
2023/11/22	1	96.80	1	96.80	97.10	0	158	0.00%
2023/11/21	0	96.90	0	0.00	96.80	0	156	0.01%
2023/11/20	1	96.20	0	0.00	96.30	1	156	0.64%
2023/11/15	0	0.00	2	96.00	96.10	-2	156	-1.28%
2023/10/26	0	0.00	1	94.50	95.70	-1	174	-0.57%
2023/10/02	0	97.80	0.5	98.10	98.20	-0.5	219	-0.22%
2023/09/11	0	98.60	0	0.00	98.40	0	243	0.00%
2023/09/08	0.2	99.34	0	0.00	98.80	0.2	244	0.10%
2023/09/06	1	99.60	0.1	100.50	99.80	0.9	248	0.38%
2023/08/31	0	0.00	1.1	97.62	98.00	-1.1	226	-0.46%
2023/08/30	0	0.00	0	95.40	95.60	0	224	-0.01%
2023/08/28	0	0.00	0.3	95.00	94.70	-0.3	233	-0.12%
2023/08/25	0	0.00	0.2	94.20	94.90	-0.2	235	-0.06%
2023/08/23	0.1	93.50	0	0.00	94.00	0.1	241	0.03%
2023/08/18	0	93.90	0	0.00	93.90	0	245	0.00%
2023/08/11	0	95.40	0	0.00	95.80	0	242	0.01%
2023/07/24	3	97.33	0	0.00	96.90	3	237	1.26%
2023/07/20	0	0.00	3	98.70	98.40	-3	233	-1.29%
2023/07/19	4	107.00	0.2	107.50	106.50	3.8	227	1.68%
2023/07/18	0	107.33	0	0.00	107.00	0	217	0.02%
2023/07/17	1	107.01	0	0.00	107.50	1	214	0.48%
2023/07/12	1	105.50	0	0.00	105.50	1	209	0.48%
2023/07/10	1	106.50	0	0.00	105.50	1	214	0.47%
2023/07/07	2	106.75	0	0.00	107.00	2	221	0.90%
2023/07/03	0	107.00	0	0.00	107.00	0	236	0.01%
2023/06/09	0	105.50	0	0.00	105.00	0	229	0.02%
2023/06/07	0	106.00	0	0.00	106.50	0	234	0.00%
2023/06/06	0	0.00	1	106.50	106.50	-1	240	-0.42%
2023/06/02	1.3	105.95	0	0.00	106.00	1.3	245	0.51%
2023/05/29	0	0.00	0	104.00	104.50	0	250	0.00%
2023/05/25	0	0.00	2	103.50	103.00	-2	247	-0.81%
2023/05/19	2	103.50	0	0.00	103.50	2	250	0.80%
2023/05/18	0	0.00	2	103.50	104.00	-2	258	-0.77%
2023/05/15	2	101.50	0	0.00	101.00	2	249	0.80%
2023/05/11	0	0.00	5	101.50	101.50	-5	254	-1.96%
2023/05/08	5	101.50	56	101.50	101.50	-51	255	-19.93%
2023/05/05	0	0.00	14	103.00	102.50	-14	256	-5.45%
2023/04/26	0.1	100.00	0	0.00	101.50	0.1	269	0.04%
2023/04/25	0.3	101.33	0	0.00	101.00	0.3	268	0.11%
2023/04/20	0	102.50	0	0.00	103.00	0	260	0.00%
2023/04/19	1	103.50	0	0.00	103.50	1	261	0.38%
2023/04/13	0	0.00	0.1	105.50	106.00	-0.1	249	-0.03%
2023/04/12	0.1	104.00	0	0.00	105.50	0.1	245	0.04%
2023/04/11	1	104.50	1	105.50	105.50	0	239	0.00%
2023/04/10	1	104.00	1	103.50	104.00	0	230	0.00%
2023/04/07	0	0.00	1	100.50	100.50	-1	219	-0.46%
2023/03/30	0	0.00	1	100.00	100.50	-1	213	-0.47%
2023/03/22	0	99.60	0	0.00	99.80	0	217	0.00%
2023/03/21	0	99.40	6	99.20	99.30	-6	217	-2.76%
2023/03/20	0	98.30	1	98.70	98.60	-1	213	-0.46%
2023/03/17	1	97.51	0	0.00	98.00	1	213	0.47%
2023/03/16	0	97.50	13	97.70	97.30	-13	211	-6.15%
2023/03/07	0	98.60	0	0.00	98.50	0	200	0.01%
2023/02/23	0	0.00	0.3	95.00	95.10	-0.3	178	-0.17%
2023/02/16	2	96.30	2	96.90	96.80	0	175	0.00%
2023/02/10	0	0.00	1	94.90	94.90	-1	171	-0.58%
2023/02/09	0	0.00	8	94.58	94.90	-8	169	-4.72%
2023/02/06	1	94.70	0	0.00	94.00	1	165	0.60%
2023/02/02	0	0.00	13	94.54	94.50	-13	163	-7.93%
2023/02/01	13	93.64	0.5	93.80	93.60	12.5	157	7.92%
2023/01/17	0	0.00	0	94.80	90.30	0	145	0.00%
2023/01/09	0	0.00	2	91.00	91.30	-2	148	-1.34%
2023/01/06	1	90.60	1	91.00	91.00	0	146	0.00%
2023/01/04	2	90.15	0	0.00	90.30	2	147	1.35%
2022/12/13	0	89.70	0	0.00	89.60	0	156	0.02%
2022/12/08	0.1	88.80	0	0.00	89.10	0.1	157	0.05%
2022/12/07	0.1	89.30	0	0.00	88.80	0.1	158	0.06%
2022/11/30	0.1	90.10	0	0.00	90.10	0.1	151	0.06%
2022/11/24	0	0.00	0.1	90.40	90.30	-0.1	153	-0.07%
2022/11/22	0	0.00	2	90.00	90.20	-2	159	-1.25%
2022/11/16	1	89.50	0	0.00	89.40	1	162	0.62%
2022/11/15	0.1	89.80	0	0.00	90.00	0.1	161	0.06%
2022/11/11	0.1	89.80	0	0.00	89.60	0.1	161	0.06%
2022/11/09	1	90.00	0.1	90.20	90.00	1	162	0.59%
2022/11/08	0	89.00	10	89.50	89.40	-10	162	-6.15%
2022/11/03	1	86.40	1	87.60	87.80	0	174	0.00%
2022/11/02	0	0.00	0.1	88.20	88.30	-0.1	175	-0.06%
2022/10/31	0	0.00	1	87.00	87.30	-1	180	-0.55%
2022/10/25	0	0.00	1	85.50	86.00	-1	189	-0.53%
2022/10/24	1	85.90	0	0.00	86.10	1	190	0.53%
2022/10/13	0.1	85.00	2	83.60	84.50	-1.9	207	-0.91%
2022/10/05	0	0.00	0.1	88.20	88.00	-0.1	272	-0.04%
2022/09/27	0.1	85.60	0	0.00	85.50	0.1	279	0.05%
2022/09/23	0.1	87.90	0	0.00	88.00	0.1	284	0.04%
2022/09/16	0.1	90.20	0	0.00	89.40	0.1	307	0.02%
2022/09/07	0	0.00	2	87.50	88.00	-2	332	-0.60%
2022/08/17	0	0.00	1	90.40	90.30	-1	351	-0.28%
2022/08/16	0	0.00	1	90.40	90.60	-1	354	-0.28%
2022/08/15	1	90.90	1	90.80	90.80	0	355	0.00%
2022/08/12	1	89.90	0	0.00	89.80	1	356	0.28%
2022/08/11	1	88.70	0	0.00	88.90	1	357	0.28%
2022/08/10	0	86.40	0	0.00	86.90	0	360	0.00%
2022/08/08	1	88.00	1	87.60	87.80	0	353	0.00%
2022/08/05	1	89.00	1	89.10	89.30	0	350	0.00%
2022/08/04	1	88.70	2	89.00	89.00	-1	357	-0.28%
2022/07/20	1	91.60	0	0.00	91.50	1	363	0.28%
2022/07/18	0	92.00	0	0.00	91.80	0	359	0.01%
2022/07/15	1.3	100.61	100	100.50	101.00	-98.7	343	-28.77%
2022/07/14	0	99.20	0	0.00	99.00	0	314	0.00%
2022/07/01	1	97.00	0	0.00	96.30	1	298	0.34%
2022/06/22	5	102.60	4	103.50	103.50	1	274	0.36%
2022/06/21	12	105.50	12	106.33	106.50	0	270	0.00%
2022/06/20	12	107.50	12	105.50	105.50	0	274	0.00%
2022/06/17	8	107.75	8	108.25	108.50	0	271	0.00%
2022/06/10	0	0.00	1	113.00	113.00	-1	308	-0.32%
2022/06/08	0	0.00	3	113.50	113.00	-3	314	-0.95%
2022/05/27	1	110.00	0	0.00	109.50	1	367	0.27%
2022/05/25	0.1	109.00	0	0.00	109.00	0.1	371	0.02%
2022/05/23	0.1	110.50	0	0.00	109.50	0.1	374	0.03%
2022/05/20	4	109.00	4	109.50	110.00	0	376	0.00%
2022/05/05	3	116.00	0	0.00	115.50	3	371	0.81%
2022/04/26	0.1	114.50	0	0.00	114.50	0.1	377	0.02%
2022/04/25	0	114.50	0	0.00	114.50	0	379	0.00%
2022/04/15	0.1	115.50	0	0.00	115.50	0.1	401	0.02%
2022/04/12	0.4	115.88	0	0.00	115.00	0.4	417	0.10%
2022/04/07	0.1	118.00	0	0.00	117.00	0.1	449	0.02%
2022/04/06	4	118.50	4	119.00	118.50	0	448	0.00%
2022/03/30	0	0.00	2	120.00	120.00	-2	448	-0.45%
2022/03/29	4	119.00	4	119.00	119.00	0	449	0.00%
2022/03/25	0	0.00	0.1	121.50	120.00	-0.1	453	-0.02%
2022/03/23	0	0.00	10	121.00	120.00	-10	464	-2.15%
2022/03/21	24	119.25	14.1	119.93	120.00	9.9	461	2.14%
2022/03/18	16	118.50	18	119.50	118.50	-2	459	-0.44%
2022/03/17	20	118.50	20	118.50	119.00	0	447	0.00%
2022/03/16	22	116.23	22	116.45	116.00	0	439	0.00%
2022/03/15	20	116.80	20	116.00	116.00	0	433	0.00%
2022/03/14	10	118.30	8	118.56	118.50	2	427	0.47%
2022/03/11	8	119.00	8	119.75	119.00	0	428	0.00%
2022/03/10	18	119.06	26	119.46	119.00	-8	426	-1.87%
2022/03/09	32	114.81	29	115.34	115.50	3	413	0.73%
2022/03/08	36	114.56	42	114.65	113.50	-6	409	-1.46%
2022/03/07	24	117.42	24	116.67	116.50	0	394	0.00%
2022/03/04	4	119.50	4	120.00	119.50	0	406	0.00%
2022/03/03	12	119.67	12	120.17	119.50	0	413	0.00%
2022/03/02	4	118.50	4	119.00	118.50	0	413	0.00%
2022/03/01	12	118.17	12	118.67	118.50	0	416	0.00%
2022/02/25	18	116.67	18	117.11	117.00	0	417	0.00%
2022/02/24	24	117.00	24	117.33	116.50	0	420	0.00%
2022/02/23	13	118.35	12	118.50	118.50	1	420	0.24%
2022/02/22	12	117.67	12	118.38	118.00	0	429	0.00%
2022/02/21	5	119.00	5	119.40	119.00	0	442	0.00%
2022/02/18	8	118.75	8	118.75	119.00	0	459	0.00%
2022/02/17	12	118.17	17	118.74	118.00	-5	463	-1.08%
2022/02/16	8	118.00	8	118.50	118.50	0	467	0.00%
2022/02/15	12	117.33	12	117.67	117.50	0	473	0.00%
2022/02/14	12	116.67	12	117.00	117.00	0	478	0.00%
2022/02/11	18	117.94	7	118.50	118.50	11	482	2.28%
2022/02/10	20	118.40	19	119.03	118.50	1	491	0.20%
2022/02/09	23	117.00	20	117.60	117.50	3	499	0.60%
2022/02/08	8	116.00	8	116.19	116.00	0	508	0.00%
2022/02/07	16	114.88	16	115.13	115.00	0	538	0.00%
2022/01/26	8	114.50	8	115.25	115.50	0	561	0.00%
2022/01/25	8	113.75	8	114.63	114.50	0	569	0.00%
2022/01/24	12	113.50	12	114.33	114.50	0	570	0.00%
2022/01/21	16	115.38	16	115.00	115.00	0	573	0.00%
2022/01/20	12	116.67	12	117.17	117.00	0	578	0.00%
2022/01/19	12	115.83	12	116.33	116.50	0	576	0.00%
2022/01/18	8	116.25	13	116.81	116.50	-5	578	-0.86%
2022/01/17	19	114.63	17	115.47	115.50	2	582	0.34%
2022/01/14	14	115.00	12	115.00	115.00	2	583	0.34%
2022/01/13	16	115.75	16	116.38	116.50	0	587	0.00%
2022/01/12	16	115.88	17	115.97	116.00	-1	587	-0.17%
2022/01/11	16.1	116.50	16	116.50	116.50	0.1	588	0.02%
2022/01/10	16	117.00	16	117.63	118.00	0	584	0.00%
2022/01/07	16	119.50	16	120.00	119.50	0	582	0.00%
2022/01/06	8	121.00	10	120.70	121.00	-2	581	-0.34%
2022/01/05	22	120.82	20	120.85	120.50	2	582	0.34%
2022/01/04	20	121.10	26	121.46	121.00	-6	583	-1.03%
2021/12/30	12	119.00	12	119.67	119.50	0	582	0.00%
2021/12/29	12	119.00	12	119.33	119.00	0	592	0.00%
2021/12/27	3	119.00	3	119.00	119.00	0	617	0.00%
2021/12/24	4	118.50	4	119.38	119.50	0	629	0.00%
2021/12/23	7	118.50	7	119.50	119.50	0	633	0.00%
2021/12/22	7	118.71	5	119.50	119.00	2	638	0.31%
2021/12/21	20	118.50	20	117.90	118.50	0	645	0.00%
2021/12/20	8.3	116.04	8	116.00	116.00	0.3	642	0.05%
2021/12/17	28	117.21	28	117.00	117.00	0	642	0.00%
2021/12/16	22	117.73	20	118.10	118.00	2	645	0.31%
2021/12/15	1	118.50	0	0.00	118.00	1	643	0.16%
2021/12/14	12	118.17	12	118.00	118.00	0	647	0.00%
2021/12/13	11	119.23	9	119.72	119.50	2	650	0.31%
2021/12/10	4	119.50	5	120.30	120.00	-1	655	-0.15%
2021/12/09	0	0.00	5	120.50	120.00	-5	658	-0.76%
2021/12/08	24	120.50	24	120.00	120.00	0	659	0.00%
2021/12/07	57	121.22	15	120.87	121.00	42	658	6.38%
2021/12/06	3	121.17	1	121.50	121.50	2	658	0.30%
2021/12/03	22	120.59	12	121.50	121.50	10	674	1.48%
2021/12/02	16	120.75	16	120.50	120.50	0	675	0.00%
2021/12/01	12	121.33	12	122.17	122.00	0	676	0.00%
2021/11/30	16	121.66	16	122.38	121.00	0	685	0.00%
2021/11/29	36	117.94	41	118.73	120.00	-5	671	-0.74%
2021/11/26	26	119.48	24	119.25	119.00	2	667	0.30%
2021/11/25	17.1	120.54	17	120.62	120.50	0.1	668	0.02%
2021/11/24	12.1	120.33	12	120.67	120.50	0.1	669	0.01%
2021/11/23	29	120.02	27	120.50	120.50	2	674	0.30%
2021/11/22	12	121.00	114	120.96	121.50	-102	678	-15.04%	大賣/鉅額交易
2021/11/19	81	120.52	327	120.36	120.50	-246	681	-36.10%	大賣/鉅額交易
2021/11/18	68	121.41	227	121.43	122.00	-159	680	-23.37%	大賣/鉅額交易
2021/11/16	9	119.28	13	119.58	119.50	-4	685	-0.58%
2021/11/15	27	119.09	12	119.50	119.50	15	711	2.11%
2021/11/12	24	118.42	18	119.00	119.00	6	723	0.83%
2021/11/11	15	118.83	14	119.50	119.50	1	731	0.14%
2021/11/10	15	119.70	15	119.97	120.50	0	753	0.00%
2021/11/09	14	119.07	13	119.50	119.50	1	763	0.13%
2021/11/08	56	117.96	16	118.00	118.00	40	759	5.26%
2021/11/05	19	119.53	18	119.61	120.00	1	765	0.13%
2021/11/04	16	119.69	14	119.00	119.00	2	769	0.26%
2021/11/03	6	116.83	4	118.00	119.50	2	756	0.26%
2021/11/02	19	115.05	19	114.50	114.50	0	751	0.00%
2021/10/28	4	116.00	49	116.46	116.00	-45	845	-5.32%
2021/10/27	7	114.36	3	114.67	115.00	4	849	0.47%
2021/10/26	12	114.67	18	115.00	115.00	-6	869	-0.69%
2021/10/25	2	112.50	2	114.00	115.50	0	889	0.00%
2021/10/22	2	113.50	41	114.00	114.00	-39	923	-4.22%
2021/10/21	49	112.52	9	114.00	114.00	40	959	4.17%
2021/10/18	10	109.80	8	110.50	110.50	2	1,073	0.19%
2021/10/15	10	110.00	7	111.07	111.00	3	1,130	0.27%
2021/10/14	110	108.99	10	109.50	109.50	100	1,175	8.51%	大買/
2021/10/13	81	108.81	8	109.75	110.00	73	1,204	6.06%
2021/10/12	113	109.28	6	110.00	111.00	107	1,220	8.77%	大買/鉅額交易
2021/10/08	360	110.43	26	111.02	111.00	334	1,229	27.16%	大買/鉅額交易
2021/10/07	5	110.20	16	112.94	113.50	-11	1,245	-0.88%
2021/10/06	17	109.56	18	109.92	110.00	-1	1,277	-0.08%
2021/10/05	9	109.94	7	110.93	111.00	2	1,313	0.15%
2021/10/04	45	112.50	36	111.50	111.50	9	1,356	0.66%
2021/10/01	16	113.88	16	114.00	114.00	0	1,407	0.00%
2021/09/30	2	115.00	2	116.00	116.00	0	1,458	0.00%
2021/09/29	8	115.50	8	116.00	116.00	0	1,492	0.00%
2021/09/28	5	116.70	5	117.00	117.00	0	1,510	0.00%
2021/09/27	2	117.25	2	118.50	118.50	0	1,523	0.00%
2021/09/24	5	118.20	5	118.50	118.50	0	1,602	0.00%
2021/09/23	1	118.00	1	119.00	118.50	0	1,670	0.00%
2021/09/22	2	115.00	3	116.33	116.50	-1	1,756	-0.06%
2021/09/17	2	116.75	2	117.75	117.00	0	1,777	0.00%
2021/09/16	2	116.00	0	0.00	116.50	2	1,796	0.11%
2021/09/15	4	115.88	5	116.70	117.00	-1	1,805	-0.06%
2021/09/14	8	117.13	7	117.14	117.00	1	1,840	0.05%
2021/09/13	5	116.80	1	117.50	117.50	4	1,863	0.21%
2021/09/10	26	116.88	6	117.00	117.00	20	1,897	1.05%
2021/09/09	2	116.25	2	117.00	117.00	0	1,943	0.00%
2021/09/08	18	117.50	19	116.00	116.00	-1	2,008	-0.05%
2021/09/07	6	119.17	6	119.83	119.50	0	2,012	0.00%
2021/09/06	2	120.75	4	120.50	120.00	-2	2,055	-0.10%
2021/09/03	6	121.25	11	122.23	121.50	-5	2,071	-0.24%
2021/09/02	2	120.75	2	120.50	120.50	0	2,107	0.00%
2021/09/01	2	121.00	0	0.00	122.00	2	2,137	0.09%
2021/08/31	5	120.10	5	121.00	121.00	0	2,153	0.00%
2021/08/30	9	121.44	5	121.50	121.50	4	2,160	0.19%
2021/08/27	1	120.00	8	121.69	121.50	-7	2,167	-0.32%
2021/08/26	1	119.50	0	0.00	120.50	1	2,177	0.05%
2021/08/25	2	119.75	0	0.00	120.50	2	2,198	0.09%
2021/08/23	6	118.67	2	119.00	119.00	4	2,238	0.18%
2021/08/20	0	0.00	4	116.13	118.00	-4	2,254	-0.18%
2021/08/19	6	119.50	0	0.00	117.50	6	2,243	0.27%
2021/08/18	15	119.67	15	122.83	123.00	0	2,235	0.00%
2021/08/17	2	122.50	2	120.50	120.50	0	2,265	0.00%
2021/08/16	40	121.63	40	122.25	122.50	0	2,286	0.00%
2021/08/12	0	0.00	2	128.00	128.00	-2	2,447	-0.08%
2021/08/11	3	128.50	4	127.50	127.50	-1	2,471	-0.04%
2021/08/10	3	130.33	1	129.50	129.50	2	2,509	0.08%
2021/08/09	1	132.50	6	133.00	132.50	-5	2,558	-0.20%
2021/08/06	0	0.00	1	134.50	133.50	-1	2,653	-0.04%
2021/08/05	1	133.00	4	132.88	133.00	-3	2,703	-0.11%
2021/08/04	2	132.00	1	133.00	132.00	1	2,808	0.04%
2021/08/03	8	132.69	1	132.00	131.50	7	2,903	0.24%
2021/08/02	3	125.67	4	126.00	127.00	-1	3,097	-0.03%
2021/07/30	0	0.00	2	125.50	125.00	-2	3,324	-0.06%
2021/07/28	2	123.00	2	127.50	128.00	0	3,446	0.00%
2021/07/27	1	129.50	1	127.00	127.00	0	3,603	0.00%
2021/07/26	1	130.00	0	0.00	130.00	1	3,611	0.03%
2021/07/23	0	0.00	4	133.00	130.50	-4	3,625	-0.11%
2021/07/22	3	132.50	0	0.00	132.00	3	3,612	0.08%
2021/07/21	2	141.00	1	140.00	139.50	1	3,557	0.03%
2021/07/20	2	141.50	6	142.50	141.00	-4	3,516	-0.11%
2021/07/19	6	144.67	0	0.00	144.00	6	3,483	0.17%
2021/07/16	1	146.00	0	0.00	146.50	1	3,485	0.03%
2021/07/15	2	145.25	1	145.50	145.00	1	3,485	0.03%
2021/07/14	6	145.00	6	145.50	145.00	0	3,511	0.00%
2021/07/13	1	148.00	1.1	145.03	145.00	-0.1	3,494	0.00%
2021/07/12	5	148.60	3	149.67	148.50	2	3,461	0.06%
2021/07/09	4	146.88	3	146.50	147.00	1	3,423	0.03%
2021/07/08	0	0.00	1	145.00	145.50	-1	3,403	-0.03%
2021/07/07	3	142.33	5	144.50	143.00	-2	3,357	-0.06%
2021/07/06	1	142.50	0	0.00	142.00	1	3,321	0.03%
2021/07/02	0	0.00	2	138.00	139.00	-2	3,354	-0.06%
2021/07/01	2	140.75	0	0.00	139.00	2	3,359	0.06%
2021/06/30	6	141.33	4	143.00	145.00	2	3,293	0.06%
2021/06/29	2	142.75	3	142.33	139.50	-1	3,239	-0.03%
2021/06/28	2	139.00	1	139.50	139.50	1	3,167	0.03%
2021/06/25	1	138.00	20	138.75	138.00	-19	3,172	-0.60%
2021/06/24	1	139.00	0	0.00	138.00	1	3,166	0.03%
2021/06/23	1	139.50	0	0.00	139.50	1	3,175	0.03%
2021/06/22	0	0.00	0	137.00	138.50	0	3,145	0.00%
2021/06/17	2	139.00	5	138.40	140.00	-3	3,093	-0.10%
2021/06/16	0	0.00	3	135.67	135.50	-3	3,055	-0.10%
2021/06/15	8	134.75	1	137.00	135.50	7	3,061	0.23%
2021/06/11	4	133.25	8	133.00	133.00	-4	3,049	-0.13%
2021/06/10	11	136.09	0	0.00	134.00	11	3,110	0.35%
2021/06/09	1	132.50	1	134.00	134.00	0	3,091	0.00%
2021/06/08	2	132.00	2	133.00	132.00	0	3,168	0.00%
2021/06/07	5	129.50	0	0.00	130.50	5	3,316	0.15%
2021/06/03	4	131.00	0	0.00	131.00	4	3,321	0.12%
2021/06/02	2	130.25	1	134.00	130.50	1	3,313	0.03%
2021/05/31	1	132.50	2	133.50	132.50	-1	3,280	-0.03%
2021/05/26	5	129.80	0	0.00	130.50	5	3,242	0.15%
2021/05/25	0	0.00	3	131.17	130.50	-3	3,240	-0.09%
2021/05/24	1	124.50	2	127.25	127.50	-1	3,215	-0.03%
2021/05/21	6	129.92	7	129.50	127.50	-1	3,216	-0.03%
2021/05/19	1	122.00	15	121.50	123.00	-14	3,105	-0.45%
2021/05/18	1	119.00	1	120.50	123.00	0	3,102	0.00%
2021/05/17	10	116.05	10	114.75	116.50	0	3,133	0.00%
2021/05/14	11	124.14	6	123.75	121.50	5	3,089	0.16%
2021/05/13	7	118.00	6	119.33	120.50	1	3,044	0.03%
2021/05/12	5	119.20	0	0.00	121.50	5	2,978	0.17%
2021/05/11	12	131.83	1	129.50	129.00	11	2,859	0.38%
2021/05/10	2	139.25	5	140.10	136.00	-3	2,760	-0.11%
2021/05/07	2	138.00	6	141.50	144.00	-4	2,510	-0.16%
2021/05/06	2	130.50	4	130.25	131.00	-2	2,283	-0.09%
2021/05/05	3	135.17	1	131.00	130.50	2	2,241	0.09%
2021/05/04	30	136.22	35	131.96	136.50	-5	2,135	-0.23%
2021/04/29	3	134.50	0	0.00	134.50	3	1,929	0.16%
2021/04/28	2	133.50	0	0.00	134.00	2	1,914	0.10%
2021/04/27	1	132.00	2	132.25	132.50	-1	1,932	-0.05%
2021/04/26	0	0.00	2	132.00	132.00	-2	1,924	-0.10%
2021/04/23	11	130.05	2	130.50	131.00	9	1,924	0.47%
2021/04/22	1	128.50	0	0.00	128.50	1	1,945	0.05%
2021/04/21	0	0.00	1	131.50	132.50	-1	1,936	-0.05%
2021/04/20	4	133.75	0	0.00	134.00	4	1,941	0.21%
2021/04/16	0	0.00	7	130.00	130.00	-7	1,953	-0.36%
2021/04/15	1	128.00	0	0.00	129.00	1	2,011	0.05%
2021/04/14	2	128.50	0	0.00	128.00	2	2,018	0.10%
2021/04/12	5	130.50	1	132.00	130.50	4	2,013	0.20%
2021/04/08	2	135.00	3	134.33	134.50	-1	1,992	-0.05%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2021/03/23	0	0.00	1	131.00	128.00	-1	1,954	-0.05%
2021/03/22	1	127.00	4	127.88	129.00	-3	1,944	-0.15%
2021/03/19	3	128.00	1	128.00	128.00	2	1,985	0.10%
2021/03/18	1	127.00	5	127.50	127.00	-4	2,078	-0.19%
2021/03/16	1	130.00	2	130.50	128.50	-1	2,130	-0.05%
2021/03/15	0	0.00	12	125.92	128.00	-12	2,189	-0.55%
2021/03/12	4	128.50	18	127.22	127.00	-14	2,174	-0.64%
2021/03/11	13	124.81	17	124.09	125.50	-4	2,088	-0.19%
2021/03/10	1	116.00	1	116.50	117.00	0	1,930	0.00%
2021/03/09	3	114.17	3	115.00	115.00	0	1,967	0.00%
2021/03/08	7	117.36	2	117.50	116.50	5	1,970	0.25%
2021/03/05	0	0.00	0	119.00	118.00	0	1,984	0.00%
2021/03/04	1	118.50	0	0.00	119.00	1	2,025	0.05%
2021/03/03	1	118.50	1	119.50	120.00	0	2,045	0.00%
2021/03/02	2	120.75	5	121.30	119.50	-3	2,056	-0.15%
2021/02/26	1	118.50	10	119.00	119.50	-9	2,098	-0.43%
2021/02/25	1	120.50	0	0.00	121.50	1	2,144	0.05%
2021/02/24	0	0.00	1	121.00	120.50	-1	2,148	-0.05%
2021/02/23	10	123.00	21	123.05	123.50	-11	2,210	-0.50%
2021/02/22	2	123.00	5	123.80	122.50	-3	2,193	-0.14%
2021/02/19	1	120.50	0	0.00	120.50	1	2,132	0.05%
2021/02/18	2	118.75	6	119.08	120.00	-4	2,132	-0.19%
2021/02/17	20	120.50	7	120.86	120.50	13	2,158	0.60%
2021/02/05	0	0.00	1	115.00	115.00	-1	2,094	-0.05%
2021/02/04	23	114.89	6	114.17	113.50	17	2,117	0.80%
2021/02/02	0	0.00	4	108.50	108.50	-4	2,174	-0.18%
2021/02/01	0	0.00	3	107.00	107.00	-3	2,192	-0.14%
2021/01/29	0	0.00	1	108.00	108.00	-1	2,197	-0.05%
2021/01/28	2	111.00	0	0.00	110.50	2	2,227	0.09%
2021/01/25	1	115.50	0	0.00	113.50	1	2,314	0.04%
2021/01/21	0	0.00	1	111.50	111.50	-1	2,297	-0.04%
2021/01/20	1	113.50	0	0.00	112.00	1	2,283	0.04%
2021/01/19	3	116.83	0	0.00	116.50	3	2,240	0.13%
2021/01/18	1	117.50	1	116.00	116.50	0	2,238	0.00%
2021/01/15	1	118.00	1	119.50	118.50	0	2,221	0.00%
2021/01/14	4	119.88	0	0.00	120.50	4	2,201	0.18%
2021/01/13	1	119.00	1	119.50	119.00	0	2,175	0.00%
2021/01/12	1	118.50	0	0.00	118.00	1	2,151	0.05%
2021/01/11	9	121.17	3	121.50	121.50	6	2,135	0.28%
2021/01/08	1	120.50	4	119.63	119.00	-3	2,098	-0.14%
2021/01/07	1	116.50	2	117.75	118.00	-1	2,028	-0.05%
2021/01/06	1	115.50	0	0.00	115.50	1	2,015	0.05%
2021/01/05	1	119.00	1	119.00	118.50	0	1,996	0.00%
2021/01/04	0	0.00	5	117.80	118.50	-5	1,974	-0.25%
2020/12/31	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2020/12/30	1	116.00	1	116.00	116.00	0	1,944	0.00%
2020/12/29	1	115.00	1	116.00	115.00	0	1,940	0.00%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/25	5	115.70	1	115.50	115.50	4	1,928	0.21%
2020/12/24	6	116.58	2	116.50	115.50	4	1,946	0.21%
2020/12/21	0	0.00	1	111.50	113.50	-1	1,918	-0.05%
2020/12/18	4	115.00	1	117.00	115.00	3	1,908	0.16%
2020/12/17	3	115.67	1	115.50	117.00	2	1,885	0.11%
2020/12/16	1	117.50	0.1	118.50	118.00	0.9	1,872	0.05%
2020/12/15	1	117.50	2	117.25	116.50	-1	1,859	-0.05%
2020/12/14	3	122.83	4	123.50	122.00	-1	1,818	-0.05%
2020/12/11	1.3	119.00	1	118.50	119.00	0.3	1,704	0.02%
2020/12/10	4	120.38	3	120.17	118.50	1	1,658	0.06%
2020/12/09	2	120.50	18	120.72	121.00	-16	1,604	-1.00%
2020/12/08	0.2	115.00	0	0.00	115.50	0.2	1,471	0.01%
2020/12/07	1	116.00	2	116.25	114.50	-1	1,464	-0.07%
2020/12/04	0	0.00	7	116.36	116.50	-7	1,453	-0.48%
2020/12/03	2	117.50	2	117.25	116.50	0	1,465	0.00%
2020/12/02	0	0.00	7	115.79	115.50	-7	1,440	-0.49%
2020/12/01	7	116.64	1	117.50	117.50	6	1,430	0.42%
2020/11/30	12	117.00	2	117.25	116.50	10	1,424	0.70%
2020/11/27	1	114.50	0	0.00	115.50	1	1,398	0.07%
2020/11/26	0	0.00	1	114.50	114.50	-1	1,403	-0.07%
2020/11/25	0	0.00	3	115.67	114.00	-3	1,397	-0.21%
2020/11/24	1	114.00	7	113.93	114.50	-6	1,356	-0.44%
2020/11/23	1	112.50	2	111.75	112.00	-1	1,314	-0.08%
2020/11/20	7	112.57	2	114.50	112.00	5	1,299	0.38%
2020/11/19	3	111.00	0	0.00	111.00	3	1,225	0.24%
2020/11/18	1	110.00	0	0.00	109.50	1	1,214	0.08%
2020/11/17	0	0.00	5	109.00	109.50	-5	1,218	-0.41%
2020/11/16	4	112.00	1	111.50	110.50	3	1,252	0.24%
2020/11/13	0	0.00	1	111.00	111.00	-1	1,221	-0.08%
2020/11/12	4	111.25	2	111.25	111.00	2	1,204	0.17%
2020/11/11	0	0.00	4	110.25	110.50	-4	1,168	-0.34%
2020/11/10	6	108.00	14	107.71	108.00	-8	1,122	-0.71%
2020/11/09	12.2	107.03	1	106.50	106.50	11.2	1,060	1.06%
2020/11/06	0.1	107.00	2	107.50	107.00	-1.9	1,048	-0.18%
2020/11/05	0	0.00	11	106.86	107.00	-11	1,038	-1.06%
2020/11/04	8	105.00	9	104.89	105.50	-1	1,024	-0.10%
2020/11/03	9	104.67	7	103.93	104.50	2	1,026	0.19%
2020/11/02	3	100.00	2	99.85	99.60	1	998	0.10%
2020/10/30	2	100.60	2	101.25	100.50	0	1,018	0.00%
2020/10/29	1	99.60	1	99.80	100.50	0	1,018	0.00%
2020/10/26	1	102.50	1	102.50	102.50	0	1,049	0.00%
2020/10/20	1	102.50	2	102.25	102.00	-1	1,149	-0.09%
2020/10/19	3	103.00	1	102.50	102.50	2	1,171	0.17%
2020/10/16	4	102.63	1	102.00	102.00	3	1,193	0.25%
2020/10/15	0	0.00	1	102.00	101.50	-1	1,214	-0.08%
2020/10/12	0	0.00	6	103.58	102.00	-6	1,373	-0.44%
2020/10/08	5	103.00	0	0.00	103.00	5	1,424	0.35%
2020/10/07	2	102.00	0	0.00	102.00	2	1,446	0.14%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/10/05	0	0.00	1	101.50	101.50	-1	1,592	-0.06%
2020/09/29	4	101.63	1	102.00	101.00	3	1,697	0.18%
2020/09/28	1	99.40	3	98.83	99.50	-2	1,762	-0.11%
2020/09/25	2	97.60	2	97.25	97.20	0	1,805	0.00%
2020/09/24	0	0.00	1	100.00	99.70	-1	1,811	-0.06%
2020/09/22	5	101.00	5	100.50	102.00	0	1,852	0.00%
2020/09/21	1	103.00	0	0.00	102.50	1	1,881	0.05%
2020/09/18	2	105.00	0	0.00	105.00	2	1,892	0.11%
2020/09/17	1	105.50	1	106.50	106.00	0	1,904	0.00%
2020/09/15	0	0.00	1	104.50	104.50	-1	1,929	-0.05%
2020/09/14	1	105.50	0	0.00	105.00	1	1,966	0.05%
2020/09/11	1	103.50	0	0.00	103.50	1	1,998	0.05%
2020/09/09	5	104.00	5	104.00	105.50	0	2,039	0.00%
2020/09/07	0	0.00	6	104.25	103.00	-6	2,078	-0.29%
2020/09/04	6	104.92	2	105.25	105.00	4	2,116	0.19%
2020/09/03	2	107.75	1	106.50	107.00	1	2,134	0.05%
2020/09/02	1	107.00	1	109.50	107.00	0	2,154	0.00%
2020/09/01	2.1	107.07	1	108.50	108.50	1.1	2,202	0.05%
2020/08/28	2	106.75	0	0.00	106.50	2	2,394	0.08%
2020/08/27	2	108.25	11	108.05	108.50	-9	2,422	-0.37%
2020/08/26	10	106.50	2	106.00	107.00	8	2,440	0.33%
2020/08/25	1	104.00	1	104.50	105.00	0	2,486	0.00%
2020/08/24	0	0.00	2	102.00	102.50	-2	2,499	-0.08%
2020/08/21	1	102.00	0	0.00	102.50	1	2,512	0.04%
2020/08/20	1	100.00	2	99.05	99.30	-1	2,520	-0.04%
2020/08/19	1	105.50	2	106.75	105.50	-1	2,503	-0.04%
2020/08/18	1	108.50	0	0.00	108.00	1	2,540	0.04%
2020/08/14	0	0.00	1	107.50	109.50	-1	2,618	-0.04%
2020/08/13	2	109.25	0	0.00	109.00	2	2,668	0.07%
2020/08/12	0	0.00	2	109.25	109.50	-2	2,710	-0.07%
2020/08/11	1	110.50	1	110.00	109.00	0	2,768	0.00%
2020/08/10	1	110.50	0	0.00	109.00	1	2,849	0.04%
2020/08/07	1	113.00	1	114.50	113.00	0	2,885	0.00%
2020/08/06	6	114.83	8	114.69	113.00	-2	2,949	-0.07%
2020/08/05	2	112.00	0	0.00	112.00	2	2,955	0.07%
2020/08/04	1	109.50	0	0.00	110.00	1	2,986	0.03%
2020/08/03	1	111.00	0	0.00	109.50	1	3,097	0.03%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/30	2	107.50	1	107.00	107.00	1	3,398	0.03%
2020/07/29	0	0.00	1	107.00	106.50	-1	3,786	-0.03%
2020/07/27	3	109.33	1	107.50	110.00	2	3,889	0.05%
2020/07/24	0	0.00	1	109.50	108.50	-1	3,966	-0.03%
2020/07/23	2	111.50	0	0.00	111.50	2	4,119	0.05%
2020/07/22	1	113.50	0	0.00	113.50	1	4,246	0.02%
2020/07/21	1	113.00	5	111.70	111.00	-4	4,340	-0.09%
2020/07/20	13	110.00	5	109.90	109.50	8	4,508	0.18%
2020/07/17	3	115.50	1	114.00	114.00	2	4,562	0.04%
2020/07/16	3	116.50	16	121.50	116.00	-13	4,633	-0.28%
2020/07/15	10	128.60	0	0.00	128.00	10	4,694	0.21%
2020/07/14	8	129.00	2	128.50	128.00	6	4,762	0.13%
2020/07/13	19	129.39	4	130.13	129.50	15	4,833	0.31%
2020/07/10	12	130.50	34	130.15	127.50	-22	4,977	-0.44%
2020/07/09	3	130.67	20	130.25	130.00	-17	4,935	-0.34%
2020/07/08	5	129.70	1	129.50	129.50	4	4,906	0.08%
2020/07/07	5	129.40	9	129.22	131.00	-4	4,893	-0.08%
2020/07/06	13	127.27	9	127.89	128.50	4	4,889	0.08%
2020/07/03	5	126.50	0	0.00	126.00	5	4,954	0.10%
2020/07/02	3	126.33	2	126.50	127.00	1	4,983	0.02%
2020/07/01	6	123.75	1	123.00	124.00	5	4,967	0.10%
2020/06/30	13	120.77	6	121.33	121.00	7	4,954	0.14%
2020/06/29	0	0.00	1	123.00	123.50	-1	4,936	-0.02%
2020/06/24	0	0.00	2	126.75	125.50	-2	4,931	-0.04%
2020/06/22	3	125.50	1	125.00	125.50	2	4,980	0.04%
2020/06/19	5	126.50	3	125.50	125.00	2	5,028	0.04%
2020/06/18	5	125.70	3	124.67	126.00	2	5,052	0.04%
2020/06/17	2	123.50	1	122.50	123.00	1	5,042	0.02%
2020/06/16	5	121.70	2	122.25	123.00	3	5,079	0.06%
2020/06/15	2	119.50	4	119.38	119.00	-2	5,161	-0.04%
2020/06/12	1	119.00	1	116.00	119.00	0	5,192	0.00%
2020/06/11	2	120.00	5	120.70	120.00	-3	5,230	-0.06%
2020/06/10	1	123.50	0	0.00	123.00	1	5,267	0.02%
2020/06/08	12	124.42	27	123.56	123.50	-15	5,615	-0.27%
2020/06/05	2	127.25	0	0.00	127.00	2	5,580	0.04%
2020/06/04	31	130.02	5	129.00	130.00	26	5,546	0.47%
2020/06/03	2	125.00	4	125.00	125.00	-2	5,437	-0.04%
2020/06/02	1	124.50	0	0.00	124.00	1	5,415	0.02%
2020/06/01	4	125.25	3	125.83	126.50	1	5,399	0.02%
2020/05/29	0	0.00	1	121.00	124.00	-1	5,380	-0.02%
2020/05/27	3	124.67	1	124.00	123.00	2	5,480	0.04%
2020/05/26	2	125.25	2	124.50	123.50	0	5,641	0.00%
2020/05/25	4	121.38	20	125.00	124.50	-16	5,722	-0.28%
2020/05/22	23	122.78	7	124.14	122.50	16	5,773	0.28%
2020/05/21	3	125.83	4	126.25	127.00	-1	5,817	-0.02%
2020/05/20	0	0.00	0	125.00	124.50	0	5,949	0.00%
2020/05/19	1	125.50	4	125.75	125.00	-3	5,951	-0.05%
2020/05/18	4	125.00	0	0.00	123.00	4	5,968	0.07%
2020/05/15	2	127.50	6	128.17	127.50	-4	6,058	-0.07%
2020/05/14	7	126.79	10	127.70	125.50	-3	6,022	-0.05%
2020/05/13	5	128.50	1	129.50	128.50	4	6,026	0.07%
2020/05/12	4	129.00	2	129.00	129.00	2	6,044	0.03%
2020/05/11	4	130.50	3	129.17	129.00	1	6,086	0.02%
2020/05/08	9	128.89	85	126.80	129.00	-76	6,185	-1.23%
2020/05/07	29	130.52	128	130.23	129.50	-99	6,140	-1.61%	大賣/
2020/05/06	6	135.75	5	134.90	134.50	1	6,170	0.02%
2020/05/05	216	134.38	174	135.47	135.50	42	6,049	0.69%	大買/大賣/
2020/05/04	6	120.75	3	123.00	126.00	3	5,763	0.05%
2020/04/30	7.2	124.57	11	124.73	124.50	-3.8	5,832	-0.07%
2020/04/29	16	124.22	8	124.19	125.00	8	5,810	0.14%
2020/04/28	32.7	122.14	35	121.01	122.00	-2.3	5,756	-0.04%
2020/04/27	24	118.96	8	118.94	118.00	16	5,636	0.28%
2020/04/24	11	115.27	8	116.44	117.00	3	5,511	0.05%
2020/04/23	10	114.25	14	114.14	114.00	-4	5,458	-0.07%
2020/04/22	8	109.56	18	109.58	111.00	-10	5,341	-0.19%
2020/04/21	5	108.50	7	108.86	107.50	-2	5,295	-0.04%
2020/04/20	17.1	109.94	5	109.90	111.00	12.1	5,310	0.23%
2020/04/17	6	107.67	5	107.00	107.00	1	5,207	0.02%
2020/04/16	2	105.00	2	105.50	105.50	0	5,126	0.00%
2020/04/15	11	105.27	11	105.77	104.00	0	5,103	0.00%
2020/04/14	2	100.75	4	100.50	100.50	-2	5,032	-0.04%
2020/04/13	1	99.00	0	0.00	98.80	1	5,177	0.02%
2020/04/10	2	99.50	0	0.00	98.80	2	5,266	0.04%
2020/04/09	4	99.70	13	100.88	97.30	-9	5,625	-0.16%
2020/04/08	17	97.85	10	98.72	100.50	7	5,659	0.12%
2020/04/07	1	93.40	2	93.15	93.10	-1	5,745	-0.02%
2020/03/31	1	90.50	1	89.10	89.20	0	6,377	0.00%
2020/03/30	0	0.00	1	86.90	88.90	-1	6,591	-0.02%
2020/03/27	1	89.50	0	0.00	88.00	1	6,782	0.01%
2020/03/26	0	0.00	1	89.10	88.90	-1	6,752	-0.01%
2020/03/25	2	88.55	2	88.10	88.50	0	6,795	0.00%
2020/03/24	1	85.40	2	84.85	83.80	-1	6,735	-0.01%
2020/03/23	2	79.00	2	78.85	80.30	0	6,682	0.00%
2020/03/20	2	82.00	4	82.40	82.80	-2	6,666	-0.03%
2020/03/19	1	81.50	27	81.00	75.30	-26	6,611	-0.39%
2020/03/18	5	88.00	4	85.73	83.50	1	6,518	0.02%
2020/03/17	20	87.90	0	0.00	87.10	20	6,471	0.31%
2020/03/16	2	94.00	1	90.00	88.50	1	6,396	0.02%
2020/03/13	3	92.10	5	92.56	94.80	-2	6,315	-0.03%
2020/03/12	12	95.10	12	95.71	95.80	0	6,149	0.00%
2020/03/10	3	93.00	3	94.80	97.80	0	5,927	0.00%
2020/03/09	1	96.50	0	0.00	96.00	1	5,953	0.02%
2020/03/05	1	103.50	0	0.00	102.50	1	5,995	0.02%
2020/03/04	12	100.38	10	101.25	101.50	2	5,985	0.03%
2020/03/03	0	0.00	2	103.25	103.00	-2	5,966	-0.03%
2020/03/02	8	98.19	5	101.00	101.00	3	5,955	0.05%
2020/02/27	20	105.75	10	104.60	101.00	10	5,887	0.17%
2020/02/26	7	113.36	1	114.50	112.00	6	5,729	0.10%
2020/02/25	2	119.00	4	117.25	116.50	-2	5,621	-0.04%
2020/02/24	7	115.64	14	116.43	118.50	-7	5,525	-0.13%
2020/02/21	6	119.17	11	119.36	118.00	-5	5,439	-0.09%
2020/02/20	1	117.50	4	118.00	118.00	-3	5,267	-0.06%
2020/02/19	3	116.00	3	116.33	117.00	0	5,212	0.00%
2020/02/18	8	117.56	7	117.64	115.50	1	5,152	0.02%
2020/02/17	2	114.00	4	114.50	115.00	-2	5,012	-0.04%
2020/02/14	6	114.83	3	114.33	115.00	3	5,014	0.06%
2020/02/13	4	115.63	11	114.00	114.00	-7	4,961	-0.14%
2020/02/12	2	113.50	7	113.71	115.00	-5	4,876	-0.10%
2020/02/11	7	113.43	14	113.32	112.50	-7	4,811	-0.15%
2020/02/10	4	106.88	2	107.75	108.50	2	4,680	0.04%
2020/02/07	4	109.38	8	109.31	108.50	-4	4,681	-0.09%
2020/02/06	3	106.83	0	0.00	106.50	3	4,508	0.07%
2020/02/05	9	106.94	5	105.70	104.00	4	4,461	0.09%
2020/02/04	5	99.74	5	104.30	107.50	0	4,400	0.00%
2020/02/03	4	93.93	6	95.63	97.90	-2	4,298	-0.05%
2020/01/31	1	99.00	5	98.76	99.30	-4	4,264	-0.09%
2020/01/30	8	98.98	4	99.98	97.70	4	4,239	0.09%
2020/01/20	4	108.75	102	108.74	108.50	-98	4,197	-2.33%	大賣/
2020/01/17	6	110.92	3	109.00	108.50	3	4,205	0.07%
2020/01/16	3	110.00	7	110.29	111.50	-4	4,262	-0.09%
2020/01/15	4	109.75	2	109.50	108.00	2	4,198	0.05%
2020/01/14	5	110.60	5	110.50	111.00	0	4,149	0.00%
2020/01/13	4	106.63	3	107.33	106.00	1	4,060	0.02%
2020/01/10	6	106.75	1	107.50	107.00	5	4,057	0.12%
2020/01/09	5	107.80	7	108.07	107.50	-2	4,040	-0.05%
2020/01/08	7	108.07	4	108.38	106.50	3	4,011	0.07%
2020/01/07	19	108.50	24	109.81	110.00	-5	3,986	-0.13%
2020/01/06	20	116.88	10	115.15	115.00	10	3,822	0.26%
2020/01/03	20	121.13	33	120.79	119.00	-13	3,775	-0.34%
2020/01/02	12	118.25	15	117.03	117.50	-3	3,449	-0.09%
2019/12/31	11	116.95	8	117.75	116.00	3	3,384	0.09%
2019/12/30	30	118.47	22	118.25	118.00	8	3,351	0.24%
2019/12/27	15	111.43	30.1	110.32	114.50	-15.1	3,074	-0.49%
2019/12/26	7	107.71	6	107.42	106.00	1	3,145	0.03%
2019/12/25	10	107.20	14	107.89	109.00	-4	3,218	-0.12%
2019/12/24	11	103.55	14	104.50	105.00	-3	3,000	-0.10%
2019/12/23	3	99.83	2	99.40	99.40	1	2,828	0.04%
2019/12/20	21	101.50	9	101.22	100.00	12	2,811	0.43%
2019/12/19	0	0.00	2	99.70	99.30	-2	2,725	-0.07%
2019/12/18	0	0.00	1	99.10	98.60	-1	2,721	-0.04%
2019/12/17	1	99.90	0	0.00	99.40	1	2,715	0.04%
2019/12/16	6	99.05	2	99.60	99.60	4	2,704	0.15%
2019/12/13	3	100.00	0	0.00	98.00	3	2,698	0.11%
2019/12/12	20	99.60	0	0.00	99.30	20	2,689	0.74%
2019/12/11	2	100.50	0	0.00	100.00	2	2,678	0.07%
2019/12/09	1	100.50	13	101.54	100.50	-12	2,659	-0.45%
2019/12/06	13	100.54	2	101.00	100.50	11	2,644	0.42%
2019/12/05	10	100.50	1	103.00	100.50	9	2,634	0.34%
2019/12/04	1	102.50	2	101.50	101.50	-1	2,615	-0.04%
2019/12/03	14	102.47	5	102.10	102.50	9	2,553	0.35%
2019/12/02	1	99.10	1	99.10	99.40	0	2,460	0.00%
2019/11/29	1	98.50	0	0.00	98.50	1	2,456	0.04%
2019/11/27	0	0.00	5	100.70	101.50	-5	2,538	-0.20%
2019/11/26	3	99.57	3	99.33	99.10	0	2,505	0.00%
2019/11/25	4	98.83	3	98.70	98.40	1	2,496	0.04%
2019/11/22	0	0.00	1	96.30	95.60	-1	2,473	-0.04%
2019/11/21	3	95.87	1	96.00	96.20	2	2,473	0.08%
2019/11/20	3	98.10	4	97.00	96.90	-1	2,463	-0.04%
2019/11/19	1	97.80	0	0.00	97.80	1	2,460	0.04%
2019/11/14	3	97.90	2	98.20	98.20	1	2,470	0.04%
2019/11/13	23	99.75	11	98.82	98.70	12	2,459	0.49%
2019/11/12	6	97.60	4	98.43	98.50	2	2,420	0.08%
2019/11/11	13	98.01	14	96.66	97.10	-1	2,419	-0.04%
2019/11/08	3	99.90	3	101.00	100.00	0	2,397	0.00%
2019/11/07	1	99.00	5	99.20	98.80	-4	2,376	-0.17%
2019/11/06	7	99.36	8	100.34	102.00	-1	2,359	-0.04%
2019/11/05	2	100.25	4	100.13	100.00	-2	2,306	-0.09%
2019/11/04	2	101.00	4	100.25	100.00	-2	2,312	-0.09%
2019/11/01	9	98.89	10	99.72	99.90	-1	2,327	-0.04%
2019/10/31	7	103.79	1	101.50	101.00	6	2,291	0.26%
2019/10/30	2	102.25	10	102.55	103.50	-8	2,270	-0.35%
2019/10/29	2	104.00	1	102.00	102.00	1	2,239	0.04%
2019/10/25	5	104.00	5	105.00	104.00	0	2,212	0.00%
2019/10/24	14	106.68	11	106.00	105.00	3	2,184	0.14%
2019/10/23	1	103.00	0	0.00	103.00	1	2,068	0.05%
2019/10/22	1	102.00	0	0.00	101.50	1	2,060	0.05%
2019/10/21	0	0.00	1	103.00	102.50	-1	2,058	-0.05%
2019/10/18	1	101.00	0	0.00	102.00	1	2,046	0.05%
2019/10/17	6	100.33	0	0.00	102.50	6	2,019	0.30%
2019/10/16	0	0.00	1	102.50	100.50	-1	2,009	-0.05%
2019/10/15	6	106.00	2	106.00	104.00	4	1,970	0.20%
2019/10/14	2	104.50	7	104.07	104.50	-5	1,889	-0.26%
2019/10/09	3	104.67	1	104.50	103.00	2	1,857	0.11%
2019/10/08	9	104.89	2	104.75	105.00	7	1,794	0.39%
2019/10/07	1.1	104.36	2	104.00	103.00	-0.9	1,766	-0.05%
2019/10/04	12.2	105.10	9	104.94	103.50	3.2	1,755	0.18%
2019/10/03	9	102.11	7	102.29	104.00	2	1,611	0.12%
2019/10/02	18	101.42	20	102.15	102.50	-2	1,552	-0.13%
2019/10/01	15	96.05	22	97.10	100.00	-7	1,269	-0.55%
2019/09/27	5	91.20	0	0.00	91.20	5	1,112	0.45%
2019/09/26	4	92.30	5	92.36	90.70	-1	1,112	-0.09%
2019/09/24	1	90.90	0	0.00	90.70	1	1,113	0.09%
2019/09/23	1	92.00	2	91.85	91.70	-1	1,115	-0.09%
2019/09/20	0	0.00	1	90.80	91.10	-1	1,114	-0.09%
2019/09/17	4	91.10	3	89.87	89.70	1	1,139	0.09%
2019/09/16	2	89.30	3	89.23	89.20	-1	1,151	-0.09%
2019/09/12	0	0.00	3	90.00	89.80	-3	1,221	-0.25%
2019/09/11	0	0.00	2	88.80	88.80	-2	1,233	-0.16%
2019/09/10	0	0.00	2	88.45	88.70	-2	1,249	-0.16%
2019/09/09	1	89.00	0	0.00	89.10	1	1,281	0.08%
2019/09/05	2	91.30	0	0.00	90.70	2	1,274	0.16%
2019/09/02	12	91.34	2	91.55	90.60	10	1,288	0.78%
2019/08/30	6	90.85	7	91.24	91.30	-1	1,271	-0.08%
2019/08/23	2	86.20	0	0.00	85.60	2	1,196	0.17%
2019/08/21	1	85.40	2	85.35	85.50	-1	1,202	-0.08%
2019/08/20	0	0.00	11	84.52	84.80	-11	1,201	-0.92%
2019/08/15	15	82.29	14	82.69	82.20	1	1,199	0.08%
2019/08/14	1	86.10	0	0.00	85.00	1	1,190	0.08%
2019/08/08	2	86.00	2	86.30	86.30	0	1,197	0.00%
2019/08/07	10	85.40	10	86.60	85.00	0	1,200	0.00%
2019/08/06	10	87.19	5	86.88	88.30	5	1,198	0.42%
2019/08/05	11	91.56	5	91.20	90.00	6	1,206	0.50%
2019/08/02	6	94.30	4	94.45	93.50	2	1,216	0.16%
2019/08/01	1	95.50	0	0.00	95.90	1	1,222	0.08%
2019/07/30	10	95.36	12	95.76	94.60	-2	1,216	-0.16%
2019/07/29	0	0.00	9	95.77	94.70	-9	1,218	-0.74%
2019/07/26	13	95.55	8	95.73	95.50	5	1,260	0.40%
2019/07/25	9	95.34	0	0.00	96.00	9	1,272	0.71%
2019/07/24	5	94.80	0	0.00	94.40	5	1,301	0.38%
2019/07/23	0	0.00	5	94.04	94.30	-5	1,345	-0.37%
2019/07/22	5	93.26	15	94.04	93.10	-10	1,350	-0.74%
2019/07/19	11	95.07	0	0.00	95.00	11	1,361	0.81%
2019/07/18	0	0.00	2	97.00	95.40	-2	1,375	-0.15%
2019/07/17	2	97.10	1	98.10	97.10	1	1,388	0.07%
2019/07/16	0	0.00	0.6	98.40	98.40	-0.6	1,399	-0.04%
2019/07/15	1	99.50	0	0.00	97.50	1	1,409	0.07%
2019/07/11	10	99.86	1	100.00	99.00	9	1,491	0.60%
2019/07/10	2	108.00	330	108.05	108.00	-328	1,457	-22.50%	大賣/鉅額交易
2019/07/09	0	0.00	1	108.50	107.00	-1	1,425	-0.07%
2019/07/04	7	109.71	8	109.44	109.00	-1	1,448	-0.07%
2019/07/02	0.1	107.50	2	107.25	107.50	-1.9	1,471	-0.13%
2019/07/01	2.1	106.51	0	0.00	106.50	2.1	1,473	0.14%
2019/06/27	1	105.00	0	0.00	105.00	1	1,489	0.07%
2019/06/26	0	0.00	1	104.00	104.50	-1	1,493	-0.07%
2019/06/24	1	105.00	1	105.00	106.50	0	1,498	0.00%
2019/06/20	13	106.00	2	106.00	105.00	11	1,520	0.72%
2019/06/19	5	101.90	4	102.38	103.00	1	1,483	0.07%
2019/06/17	6	101.42	3	101.17	102.50	3	1,486	0.20%
2019/06/14	1	98.40	0	0.00	98.00	1	1,464	0.07%
2019/06/12	1	98.00	0	0.00	98.60	1	1,513	0.07%
2019/06/11	0	0.00	2	97.40	97.90	-2	1,517	-0.13%
2019/06/10	1	94.90	2	94.35	95.20	-1	1,513	-0.07%
2019/06/06	1	93.40	0	0.00	93.10	1	1,522	0.07%
2019/06/04	0	0.00	5	97.90	96.50	-5	1,545	-0.32%
2019/06/03	10	96.25	10	96.48	95.70	0	1,619	0.00%
2019/05/31	5	97.40	1	97.20	97.20	4	1,640	0.24%
2019/05/29	3	95.27	3	95.37	95.40	0	1,678	0.00%
2019/05/28	0	0.00	1	93.60	94.00	-1	1,746	-0.06%
2019/05/27	5	93.20	0	0.00	93.30	5	1,796	0.28%
2019/05/24	5	95.80	5	95.70	93.40	0	1,816	0.00%
2019/05/22	0	0.00	2	98.20	97.60	-2	1,927	-0.10%
2019/05/21	1	97.80	1	97.00	97.70	0	2,025	0.00%
2019/05/17	1	97.60	0	0.00	96.10	1	2,158	0.05%
2019/05/15	2	99.85	0	0.00	99.80	2	2,462	0.08%
2019/05/14	1	97.30	1	93.20	97.50	0	2,677	0.00%
2019/05/13	7	97.14	6	97.52	96.60	1	2,756	0.04%
2019/05/10	3	100.10	1	101.50	99.50	2	2,750	0.07%
2019/05/09	8	101.00	10	101.25	101.00	-2	2,731	-0.07%
2019/05/08	0	0.00	1	103.00	103.50	-1	2,738	-0.04%
2019/05/07	3	104.17	2	103.50	103.50	1	2,780	0.04%
2019/05/03	3	107.33	0	0.00	106.50	3	2,847	0.11%
2019/05/02	1	103.50	0	0.00	105.00	1	2,816	0.04%
2019/04/30	7	103.21	0	0.00	102.50	7	2,820	0.25%
2019/04/29	3	104.67	10	105.50	104.00	-7	2,820	-0.25%
2019/04/26	5	110.00	2	110.50	110.00	3	2,800	0.11%
2019/04/25	5	110.00	2	110.00	111.50	3	2,831	0.11%
2019/04/24	1	114.00	2	113.00	112.50	-1	2,837	-0.04%
2019/04/23	1	113.50	5	113.50	113.50	-4	2,856	-0.14%
2019/04/22	0	0.00	1	115.50	116.00	-1	2,855	-0.04%
2019/04/19	1	117.00	2	117.50	117.00	-1	2,901	-0.03%
2019/04/18	4	116.88	3	120.50	116.00	1	2,980	0.03%
2019/04/17	7	120.21	0	0.00	119.50	7	3,145	0.22%
2019/04/16	0	0.00	1	117.00	117.50	-1	3,119	-0.03%
2019/04/15	2	117.00	10	117.50	117.00	-8	3,136	-0.26%
2019/04/11	1	118.00	2	121.00	118.00	-1	3,203	-0.03%
2019/04/10	12	119.17	3	118.83	119.50	9	3,184	0.28%
2019/04/09	6	119.42	5	119.30	119.50	1	3,186	0.03%
2019/04/08	0	0.00	1	117.50	115.50	-1	3,167	-0.03%
2019/04/03	33	116.82	0	0.00	116.50	33	3,197	1.03%
2019/04/02	1	117.00	3	115.50	115.00	-2	3,217	-0.06%
2019/04/01	4	114.50	2	117.00	114.00	2	3,231	0.06%
2019/03/27	0	0.00	3	116.83	117.00	-3	3,343	-0.09%
2019/03/26	3	115.67	0	0.00	115.00	3	3,362	0.09%
2019/03/25	2	116.25	4	116.38	116.50	-2	3,377	-0.06%
2019/03/22	42	119.73	17	120.82	119.00	25	3,405	0.73%
2019/03/21	0	0.00	3	118.50	119.00	-3	3,459	-0.09%
2019/03/20	2	118.75	1	118.00	118.00	1	3,537	0.03%
2019/03/15	8	121.69	6	122.25	120.50	2	3,734	0.05%
2019/03/14	41	121.48	2	120.75	120.00	39	3,777	1.03%
2019/03/13	1	119.00	2	119.50	120.00	-1	3,910	-0.03%
2019/03/12	2	121.00	0	0.00	118.50	2	3,985	0.05%
2019/03/08	2	116.00	2	118.50	120.00	0	4,265	0.00%
2019/03/07	8	121.44	10	118.95	118.00	-2	4,309	-0.05%
2019/03/06	0	0.00	2	124.75	123.00	-2	4,355	-0.05%
2019/03/05	2	122.50	0	0.00	121.50	2	4,488	0.04%
2019/03/04	0	0.00	21	124.88	125.00	-21	4,543	-0.46%
2019/02/27	2	121.75	0	0.00	121.50	2	4,566	0.04%
2019/02/26	1	130.50	0	0.00	129.00	1	4,564	0.02%
2019/02/22	1	133.00	1	132.00	129.50	0	4,788	0.00%
2019/02/21	3	130.00	3	130.83	131.00	0	4,939	0.00%
2019/02/20	6	132.50	24	131.17	129.50	-18	4,981	-0.36%
2019/02/19	1	129.50	0	0.00	129.50	1	5,061	0.02%
2019/02/18	6	131.00	0	0.00	128.50	6	5,170	0.12%
2019/02/15	0	0.00	11	126.05	126.00	-11	5,159	-0.21%
2019/02/14	14	130.32	14	131.54	127.50	0	5,178	0.00%
2019/02/13	5	123.60	23	124.52	128.00	-18	5,029	-0.36%
2019/02/12	4	116.75	3	115.50	116.50	1	4,908	0.02%
2019/02/11	0	0.00	5	113.00	113.00	-5	4,997	-0.10%
2019/01/30	1	111.00	1	111.00	111.00	0	5,186	0.00%
2019/01/29	6	110.83	7	110.57	110.50	-1	5,316	-0.02%
2019/01/28	7	113.21	8	114.25	112.00	-1	5,394	-0.02%
2019/01/25	51	112.60	52	113.54	112.00	-1	5,737	-0.02%
2019/01/23	0	0.00	1	110.50	110.50	-1	6,071	-0.02%
2019/01/22	1	109.50	2	110.50	110.00	-1	6,174	-0.02%
2019/01/21	8	113.38	4	112.75	112.00	4	6,257	0.06%
2019/01/18	33	109.09	33	111.45	111.50	0	6,336	0.00%
2019/01/17	32	111.94	3	111.83	108.50	29	6,441	0.45%
2019/01/16	3	110.33	5	110.30	110.00	-2	6,565	-0.03%
2019/01/15	10	110.05	1	109.00	110.00	9	6,659	0.14%
2019/01/14	1	109.00	0	0.00	107.50	1	6,779	0.01%
2019/01/11	2	110.00	3	109.50	108.00	-1	6,906	-0.01%
2019/01/10	2	109.50	1	109.00	108.50	1	6,943	0.01%
2019/01/09	12	111.13	5	110.20	110.50	7	6,976	0.10%
2019/01/08	1	105.50	1	103.50	106.00	0	6,886	0.00%
2019/01/07	1	104.50	0	0.00	104.00	1	6,991	0.01%
2019/01/04	5	100.32	2	99.10	102.00	3	7,139	0.04%
2019/01/03	2	105.50	0	0.00	102.00	2	7,210	0.03%
2019/01/02	1	105.00	0	0.00	105.50	1	7,357	0.01%
2018/12/27	50	104.50	0	0.00	103.50	50	7,759	0.64%
2018/12/26	40	107.25	0	0.00	101.50	40	7,815	0.51%
2018/12/25	2	103.25	1	104.50	106.00	1	7,848	0.01%
2018/12/22	0	0.00	1	104.00	104.00	-1	7,986	-0.01%
2018/12/21	16	101.22	10	101.45	105.50	6	8,153	0.07%
2018/12/20	22	105.39	1	105.00	102.50	21	8,188	0.26%
2018/12/18	0	0.00	8	106.44	105.50	-8	8,272	-0.10%
2018/12/17	1	110.50	1	109.00	109.50	0	8,341	0.00%
2018/12/14	3	107.50	2	107.50	110.00	1	8,515	0.01%
2018/12/13	15	111.30	16	111.91	110.50	-1	8,571	-0.01%
2018/12/12	0	0.00	1	113.50	115.00	-1	8,645	-0.01%
2018/12/11	5	111.40	2	112.25	111.00	3	8,678	0.03%
2018/12/10	8	111.00	10	112.25	112.50	-2	8,785	-0.02%
2018/12/07	3	118.33	2	119.25	119.50	1	8,811	0.01%
2018/12/06	124	115.45	124	117.34	116.00	0	8,883	0.00%	大買/大賣/
2018/12/05	2	124.50	1	125.00	125.00	1	8,921	0.01%
2018/12/04	18	132.25	15	130.57	130.00	3	9,126	0.03%
2018/12/03	15	128.40	16	131.63	132.00	-1	9,220	-0.01%
2018/11/30	5	119.90	6	119.58	120.00	-1	9,238	-0.01%
2018/11/29	8	119.56	19	118.42	117.50	-11	9,315	-0.12%
2018/11/28	18.1	117.33	16	117.59	117.50	2.1	9,490	0.02%
2018/11/27	10	113.25	8	114.63	115.50	2	9,488	0.02%
2018/11/26	43	111.87	45	112.51	112.00	-2	9,487	-0.02%
2018/11/23	24	112.13	18	111.19	110.50	6	9,530	0.06%
2018/11/22	10.3	115.19	11	116.45	111.50	-0.7	9,555	-0.01%
2018/11/21	11	113.77	16	114.16	115.00	-5	9,575	-0.05%
2018/11/20	7	112.29	19	112.32	112.50	-12	9,647	-0.12%
2018/11/19	4	106.75	7	108.86	110.50	-3	9,571	-0.03%
2018/11/16	20	109.00	11	109.59	105.50	9	9,622	0.09%
2018/11/15	2	105.50	12	107.50	107.00	-10	9,526	-0.10%
2018/11/14	3	103.83	6	104.08	102.50	-3	9,518	-0.03%
2018/11/13	166	102.16	175	103.50	104.00	-9	9,695	-0.09%	大買/大賣/
2018/11/12	5.1	100.21	1	99.10	100.50	4.1	9,818	0.04%
2018/11/09	18	104.47	8	105.31	105.50	10	10,079	0.10%
2018/11/08	12	108.54	8	105.94	103.00	4	10,198	0.04%
2018/11/07	11	101.40	7	103.21	105.00	4	10,290	0.04%
2018/11/06	7	102.50	3	102.83	98.80	4	10,360	0.04%
2018/11/05	11	106.09	15	105.50	107.50	-4	10,517	-0.04%
2018/11/02	23	110.41	22	111.14	107.50	1	10,717	0.01%
2018/11/01	53	103.77	56	105.31	105.50	-3	10,604	-0.03%
2018/10/31	80.2	97.41	76	98.43	96.90	4.2	10,604	0.04%
2018/10/30	18	92.33	12	92.39	91.80	6	10,661	0.06%
2018/10/29	6.1	94.27	6	94.82	95.10	0.1	10,967	0.00%
2018/10/26	2	94.35	4	93.73	93.70	-2	11,212	-0.02%
2018/10/25	13	92.97	26	92.68	92.70	-13	11,345	-0.11%
2018/10/24	33	101.85	3	100.33	100.00	30	11,699	0.26%
2018/10/23	16	104.63	17	102.97	100.50	-1	11,718	-0.01%
2018/10/22	18.1	103.03	19	103.13	108.00	-0.9	11,745	-0.01%
2018/10/19	30	106.02	23	105.83	105.00	7	11,797	0.06%
2018/10/18	1	113.00	0	0.00	113.00	1	11,911	0.01%
2018/10/17	7	116.14	6	115.58	112.00	1	12,006	0.01%
2018/10/16	2	115.75	3	115.50	114.00	-1	12,146	-0.01%
2018/10/15	8	113.25	6	114.00	112.00	2	12,278	0.02%
2018/10/12	68.2	110.14	70	113.66	113.50	-1.8	12,395	-0.01%
2018/10/11	51	108.10	57	108.99	107.00	-6	12,495	-0.05%
2018/10/09	11	118.55	12	115.83	118.50	-1	12,575	-0.01%
2018/10/08	52	113.11	47	114.17	115.00	5	12,497	0.04%
2018/10/05	155	123.13	115	118.75	117.50	40	12,406	0.32%	大買/大賣/
2018/10/04	17	131.65	19	129.89	129.50	-2	12,326	-0.02%
2018/10/03	31	131.73	31	131.66	129.50	0	12,302	0.00%
2018/10/02	8	134.13	7	137.79	133.00	1	12,306	0.01%
2018/10/01	28.1	134.25	30	135.08	135.00	-1.9	12,350	-0.02%
2018/09/28	83	131.52	85	135.85	137.00	-2	12,571	-0.02%
2018/09/27	33	135.09	21	135.38	132.50	12	12,729	0.09%
2018/09/26	43	140.90	12	142.46	140.00	31	13,067	0.24%
2018/09/25	55	142.24	25	143.32	142.00	30	13,372	0.22%
2018/09/21	9	142.17	14	143.00	143.50	-5	13,579	-0.04%
2018/09/20	11	139.14	11	137.77	138.00	0	13,644	0.00%
2018/09/19	29	145.59	6	140.92	140.50	23	13,682	0.17%
2018/09/18	12	146.88	8	147.56	144.00	4	13,959	0.03%
2018/09/17	3	154.67	31	155.61	154.00	-28	13,933	-0.20%
2018/09/14	4	155.13	3	155.67	156.00	1	13,945	0.01%
2018/09/13	3	151.83	11	149.05	149.00	-8	13,855	-0.06%
2018/09/12	11	149.73	5	150.00	149.00	6	13,850	0.04%
2018/09/11	16	157.47	32	158.05	154.00	-16	13,880	-0.12%
2018/09/10	163	156.77	124	158.01	158.00	39	13,750	0.28%	大買/大賣/
2018/09/07	35.2	153.99	31	155.35	154.50	4.2	13,566	0.03%
2018/09/06	3	163.33	1	163.50	161.00	2	13,386	0.01%
2018/09/05	16	165.97	8	168.75	164.00	8	13,377	0.06%
2018/09/04	17.7	165.85	31	165.19	170.00	-13.3	13,395	-0.10%
2018/09/03	3	168.33	5	167.20	162.00	-2	13,281	-0.02%
2018/08/31	6	178.08	3	178.50	179.00	3	13,267	0.02%
2018/08/30	4	179.13	6	179.17	180.00	-2	13,471	-0.01%
2018/08/29	4	176.25	5	176.90	178.50	-1	13,477	-0.01%
2018/08/28	5	179.00	8	178.88	174.50	-3	13,558	-0.02%
2018/08/27	14.3	175.19	11	177.91	178.00	3.3	13,521	0.02%
2018/08/24	4	167.50	1	167.00	166.50	3	13,431	0.02%
2018/08/23	2	166.75	19	167.55	167.00	-17	13,452	-0.13%
2018/08/22	2	174.75	4	174.88	173.00	-2	13,437	-0.01%
2018/08/21	4	176.00	7	175.93	176.00	-3	13,595	-0.02%
2018/08/20	23	178.00	22.2	176.03	177.00	0.9	13,532	0.01%
2018/08/17	9	179.67	5	174.70	170.50	4	13,356	0.03%
2018/08/16	96	172.65	83	180.46	176.50	13	13,213	0.10%
2018/08/15	44	166.13	67	166.16	169.00	-23	12,947	-0.18%
2018/08/14	41	168.57	18	167.42	169.00	23	12,815	0.18%
2018/08/13	28	166.20	26	166.12	161.00	2	12,611	0.02%
2018/08/10	10	180.35	7	179.14	178.50	3	12,453	0.02%
2018/08/09	5	182.40	6	181.75	183.00	-1	12,213	-0.01%
2018/08/08	13	187.73	13	189.08	183.00	0	12,022	0.00%
2018/08/07	10	193.00	8	192.19	197.50	2	11,925	0.02%
2018/08/06	4	189.38	5	187.50	186.00	-1	11,861	-0.01%
2018/08/03	31	183.73	31	183.34	183.50	0	12,250	0.00%
2018/08/02	39	191.23	43	192.05	187.50	-4	12,257	-0.03%
2018/08/01	36	210.65	26	209.88	205.00	10	12,278	0.08%
2018/07/31	63	208.43	70	212.29	214.50	-7	12,495	-0.06%
2018/07/30	40	211.31	21	222.40	204.50	19	12,307	0.15%
2018/07/27	5	223.50	4	224.00	227.00	1	12,553	0.01%
2018/07/26	76	216.20	99	215.45	219.00	-23	12,579	-0.18%
2018/07/25	7	211.14	12	212.67	214.00	-5	12,598	-0.04%
2018/07/24	38	200.28	21	203.60	206.00	17	12,524	0.14%
2018/07/23	7	194.07	14	193.54	195.50	-7	12,673	-0.06%
2018/07/20	12	204.11	14	206.57	193.00	-2	12,679	-0.02%
2018/07/19	9	213.56	1	211.50	210.00	8	12,646	0.06%
2018/07/18	12	216.29	16	217.41	220.00	-4	12,638	-0.03%
2018/07/17	13	220.92	13	224.69	218.00	0	12,653	0.00%
2018/07/16	3.2	247.81	2	238.50	234.00	1.2	12,619	0.01%
2018/07/13	15	254.87	14	252.82	248.50	1	13,032	0.01%
2018/07/12	8	242.50	3	243.50	244.50	5	13,117	0.04%
2018/07/11	2	248.00	3	247.00	243.00	-1	13,256	-0.01%
2018/07/10	21	254.07	2	253.50	255.00	19	13,531	0.14%
2018/07/09	22	268.98	15	265.90	250.00	7	13,606	0.05%
2018/07/06	28	260.57	31	256.50	260.00	-3	13,529	-0.02%
2018/07/05	42	280.96	66	288.28	267.50	-24	13,383	-0.18%
2018/07/04	11	286.18	17	287.18	297.00	-6	13,273	-0.05%
2018/07/03	27	282.15	35	273.50	270.00	-8	12,875	-0.06%
2018/07/02	50	259.11	29	260.49	269.50	21	12,564	0.17%
2018/06/29	18	247.89	14	246.54	245.00	4	12,314	0.03%
2018/06/28	27	244.13	16	243.13	242.50	11	12,160	0.09%
2018/06/27	19	245.34	20	247.58	243.00	-1	12,062	-0.01%
2018/06/26	2	221.25	4	221.88	229.00	-2	11,793	-0.02%
2018/06/25	2	214.50	11	217.41	217.50	-9	11,809	-0.08%
2018/06/22	20	211.45	2	210.00	209.00	18	11,867	0.15%
2018/06/21	4	212.38	7	208.64	212.50	-3	11,869	-0.03%
2018/06/20	4	195.88	6.4	200.91	202.00	-2.4	11,911	-0.02%
2018/06/19	4	214.13	2	214.50	211.50	2	12,063	0.02%
2018/06/15	7	217.43	8	215.44	219.00	-1	12,256	-0.01%
2018/06/14	19	218.89	15	217.13	213.50	4	12,394	0.03%
2018/06/13	46	224.49	45	221.26	220.50	1	12,509	0.01%
2018/06/12	5	230.40	11	229.00	230.50	-6	12,451	-0.05%
2018/06/11	15	236.40	15	237.13	233.50	0	12,444	0.00%
2018/06/08	25	227.60	34	227.06	227.50	-9	12,782	-0.07%
2018/06/07	12	232.63	28	234.59	235.00	-16	12,712	-0.13%
2018/06/06	1	208.50	6	216.67	219.00	-5	12,516	-0.04%
2018/06/05	28	202.04	19	198.32	199.50	9	12,530	0.07%
2018/06/04	33	214.65	22	214.66	211.00	11	12,489	0.09%
2018/06/01	35	209.86	32	215.23	215.50	3	12,690	0.02%
2018/05/31	10	227.10	23	229.37	209.00	-13	12,820	-0.10%
2018/05/30	8	226.56	18	225.72	227.00	-10	12,765	-0.08%
2018/05/29	25	237.68	16	238.38	235.00	9	12,868	0.07%
2018/05/28	2	232.50	7	237.50	239.50	-5	12,726	-0.04%
2018/05/25	6	217.50	2	216.75	218.00	4	12,743	0.03%
2018/05/24	14	212.61	9	213.67	213.50	5	12,812	0.04%
2018/05/23	5	227.40	12	221.42	217.00	-7	12,899	-0.05%
2018/05/22	12	241.83	8	241.19	241.00	4	12,910	0.03%
2018/05/21	6	224.42	7	236.00	236.00	-1	12,909	-0.01%
2018/05/18	32	220.75	9	222.00	218.50	23	12,910	0.18%
2018/05/17	6	216.08	9	216.00	216.00	-3	12,864	-0.02%
2018/05/16	13	246.27	11	246.50	240.00	2	12,883	0.02%
2018/05/15	16	250.22	8	254.88	260.00	8	12,860	0.06%
2018/05/14	5	230.20	10	233.90	237.00	-5	12,811	-0.04%
2018/05/11	29	214.22	17	214.24	215.50	12	12,696	0.09%
2018/05/10	14	204.18	5	205.80	207.50	9	12,223	0.07%
2018/05/09	5	183.30	18	181.83	189.00	-13	11,863	-0.11%
2018/05/08	23	176.48	15	174.23	172.00	8	11,595	0.07%
2018/05/07	8	168.56	5	174.80	177.00	3	11,203	0.03%
2018/05/04	13	153.42	27	154.41	161.00	-14	11,049	-0.13%
2018/05/03	5	146.30	4	145.13	146.50	1	10,822	0.01%
2018/05/02	9	147.72	11.4	149.79	149.00	-2.4	10,714	-0.02%
2018/04/30	32	146.20	27	146.89	146.00	5	10,553	0.05%
2018/04/27	10	149.90	11	150.77	152.00	-1	10,480	-0.01%
2018/04/26	10	141.65	14	143.21	144.50	-4	10,326	-0.04%
2018/04/25	36	140.53	28	142.27	136.00	8	10,137	0.08%
2018/04/24	28	152.43	34	149.97	146.00	-6	10,056	-0.06%
2018/04/23	27	159.06	18	160.97	161.00	9	9,954	0.09%
2018/04/20	47	153.37	52	155.07	153.50	-5	9,807	-0.05%
2018/04/19	55	153.56	53	154.90	157.50	2	9,804	0.02%
2018/04/18	3	145.00	7	148.00	152.00	-4	9,500	-0.04%
2018/04/17	73	146.02	70	147.41	141.50	3	9,630	0.03%
2018/04/16	113	150.55	109.4	151.42	150.50	3.7	9,583	0.04%	大買/大賣/
2018/04/13	5	138.90	6	139.75	141.00	-1	9,476	-0.01%
2018/04/12	2	135.50	2	133.75	135.50	0	9,469	0.00%
2018/04/11	4.4	139.90	2	138.25	134.50	2.4	9,632	0.02%
2018/04/10	5	131.70	5	135.30	138.00	0	9,750	0.00%
2018/04/09	8.1	128.48	2	124.00	127.00	6.1	9,829	0.06%
2018/04/03	1	127.00	3	125.67	125.50	-2	9,979	-0.02%
2018/04/02	0.1	130.00	1	134.50	130.00	-0.9	10,079	-0.01%
2018/03/31	1	135.00	0	0.00	133.50	1	10,240	0.01%
2018/03/30	5.1	135.14	13	133.35	132.50	-7.9	10,536	-0.07%
2018/03/29	0.1	130.00	5	132.10	130.00	-4.9	10,644	-0.05%
2018/03/28	5	133.50	7	133.64	130.50	-2	10,745	-0.02%
2018/03/27	4	130.63	0	0.00	131.50	4	11,091	0.04%
2018/03/26	0	0.00	10	125.50	125.00	-10	11,356	-0.09%
2018/03/23	10	128.00	3	125.50	125.50	7	11,673	0.06%
2018/03/22	61	134.33	52	137.66	131.50	9	12,019	0.07%
2018/03/21	12	130.25	8.7	130.29	131.00	3.3	12,048	0.03%
2018/03/20	1	124.50	2	123.50	127.50	-1	11,889	-0.01%
2018/03/19	15	120.67	18	120.58	120.00	-3	11,783	-0.03%
2018/03/16	0	0.00	13	117.81	116.00	-13	11,696	-0.11%
2018/03/15	5	118.30	3	118.17	118.50	2	11,735	0.02%
2018/03/14	61	118.51	68	119.31	117.00	-7	11,774	-0.06%
2018/03/13	0	0.00	2	112.25	114.00	-2	11,404	-0.02%
2018/03/12	1	115.00	0	0.00	111.50	1	11,426	0.01%
2018/03/09	2	112.00	1	111.50	112.50	1	11,443	0.01%
2018/03/08	10	110.25	14	111.00	109.50	-4	11,461	-0.03%
2018/03/07	34	113.90	40.2	113.75	112.00	-6.2	11,390	-0.05%
2018/03/06	16	107.13	8	106.25	111.00	8	11,307	0.07%
2018/03/05	12	102.21	15	102.37	101.00	-3	11,415	-0.03%
2018/03/02	27	99.26	11	99.28	99.00	16	11,439	0.14%
2018/03/01	2	95.45	3	93.93	97.50	-1	11,364	-0.01%
2018/02/27	1	95.40	11	94.91	93.30	-10	11,492	-0.09%
2018/02/26	37	93.86	28	93.76	93.20	9	11,465	0.08%
2018/02/23	10	96.45	10	97.30	94.60	0	11,493	0.00%
2018/02/22	0	0.00	1	96.50	95.30	-1	11,504	-0.01%
2018/02/21	11	98.27	11	99.18	97.60	0	11,606	0.00%
2018/02/12	2	98.15	0	0.00	95.00	2	11,790	0.02%
2018/02/09	2	95.25	2	99.50	101.00	0	11,909	0.00%
2018/02/08	7	104.21	1	103.50	101.50	6	11,972	0.05%
2018/02/07	1	107.50	1	105.00	105.00	0	11,901	0.00%
2018/02/06	2	106.50	17.1	107.22	101.00	-15.1	11,836	-0.13%
2018/02/05	13	108.23	1	109.50	111.50	12	11,714	0.10%
2018/02/02	1	111.00	3	113.00	110.00	-2	11,633	-0.02%
2018/02/01	2	111.00	0	0.00	109.50	2	11,536	0.02%
2018/01/31	1	112.00	2	107.50	112.00	-1	11,483	-0.01%
2018/01/30	0.1	108.00	1	109.00	108.00	-0.9	11,391	-0.01%
2018/01/29	15	108.00	14	109.50	113.50	1	11,317	0.01%
2018/01/26	92.1	111.47	118	112.27	109.00	-25.9	11,175	-0.23%	大賣/
2018/01/25	11	121.77	10	120.15	120.00	1	10,981	0.01%
2018/01/24	15	119.67	5	121.50	122.00	10	10,951	0.09%
2018/01/23	32	121.66	8	127.38	120.00	24	10,898	0.22%
2018/01/22	67	124.72	76.5	122.86	125.00	-9.5	10,812	-0.09%
2018/01/19	2	118.75	2.1	120.48	120.50	-0.1	10,674	0.00%
2018/01/18	1.4	116.86	8.5	120.00	119.50	-7.1	10,645	-0.07%
2018/01/17	13	115.65	13.3	116.28	115.50	-0.3	10,573	0.00%
2018/01/16	5	120.80	4	120.13	119.50	1	10,450	0.01%
2018/01/15	18.3	120.79	11	120.36	121.00	7.3	10,329	0.07%
2018/01/12	5.1	125.67	9	126.72	124.00	-3.9	10,230	-0.04%
2018/01/11	9	123.94	16.1	124.40	130.00	-7.1	10,034	-0.07%
2018/01/10	12	123.54	30	126.85	119.50	-18	9,677	-0.19%
2018/01/09	3	121.00	8	122.38	123.00	-5	9,454	-0.05%
2018/01/08	11	120.36	27	123.17	121.50	-16	9,209	-0.17%
2018/01/05	54	123.62	165	117.15	122.00	-111	9,054	-1.23%	大賣/鉅額交易
2018/01/04	34.2	122.42	21	119.95	118.00	13.2	8,831	0.15%
2018/01/03	146	117.86	7	119.79	123.00	139	8,540	1.63%	大買/鉅額交易
2018/01/02	19	105.87	20	107.88	112.00	-1	8,233	-0.01%